{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166168,"rows_kept":166168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750982401697,4.28093347,139.1,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982401897,4.28093347,139.09,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982402099,4.28093347,139.08,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982402402,4.28093347,139.07,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982402597,4.28093347,139.06,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982402897,6.72526501,139.12,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982403201,4.28629808,139.11,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982403400,4.28629808,139.1,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982403599,4.28629808,139.09,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982403795,4.28629808,139.08,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982403995,4.28629808,139.07,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982404196,4.28626379,139.06,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982404406,6.72526501,139.12,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982404612,7.1879,139.07,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982404898,4.28626379,139.06,139.04,6.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1750982405099,6.72526501,139.11,139.02,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982405394,4.28630693,139.1,139.03,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750982405598,4.28630693,139.09,139.0,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982405801,4.28630693,139.09,138.98,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982405802,7.1917,138.99,138.98,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982406000,7.1917,138.99,138.96,13.3748635]
["bitfinex-derivatives","SOLF0:USTF0",1750982406001,7.1917,138.99,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982406196,4.28630693,139.05,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982406395,4.28630693,139.04,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982406595,4.28630693,139.03,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982406996,4.28630693,139.02,138.97,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982407196,2.5306,139.06,138.97,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982407394,4.27661821,139.05,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982407695,2.5306,139.06,138.94,15.7271635]
["bitfinex-derivatives","SOLF0:USTF0",1750982407696,11.00188322,139.04,138.94,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750982407897,4.27661821,139.03,138.95,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982408095,4.27661821,139.02,138.95,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982408292,4.27661821,139.01,138.94,18.4627757]
["bitfinex-derivatives","SOLF0:USTF0",1750982408498,7.192,138.99,138.94,18.4627757]
["bitfinex-derivatives","SOLF0:USTF0",1750982408697,7.192,138.99,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750982409093,7.192,138.99,138.94,11.2688757]
["bitfinex-derivatives","SOLF0:USTF0",1750982410501,7.1923,138.98,138.94,11.2688757]
["bitfinex-derivatives","SOLF0:USTF0",1750982410701,7.1923,138.98,138.94,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750982410897,7.1928,138.97,138.94,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750982414397,7.1934,138.96,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982415400,7.1938,138.95,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982415902,6.76829071,139.01,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982416102,2.4954,139.01,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982416603,6.76829071,139.01,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982416801,2.4954,139.01,138.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750982417006,2.4954,139.01,138.9,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750982417202,2.4954,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982417605,6.76829071,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982417903,2.4954,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982418300,2.4954,139.01,138.91,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750982418706,6.76829071,139.01,138.91,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750982418909,2.4954,139.01,138.91,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750982419310,2.4954,139.01,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750982419513,7.1931,138.97,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750982420212,7.1933,138.96,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982420412,2.4954,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982421303,7.1937,138.96,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982423005,7.1937,138.96,138.91,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750982425016,7.1938,138.95,138.91,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750982425311,6.76829071,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982426003,6.76829071,139.01,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982426815,7.1938,138.95,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982427308,7.1943,138.94,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982429011,6.76829071,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982429814,7.1938,138.95,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982430905,7.1938,138.95,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982433015,7.1934,138.96,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982433211,6.76829071,139.01,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982434114,7.1936,138.96,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982434415,7.1936,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750982434921,7.1927,138.98,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982435510,7.1927,138.98,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750982438112,7.1929,138.97,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750982439520,7.1923,138.98,138.94,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750982439718,7.1923,138.98,138.91,11.2947757]
["bitfinex-derivatives","SOLF0:USTF0",1750982440310,7.1923,138.98,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982440715,7.1923,138.98,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750982441213,7.1927,138.97,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750982443413,7.1924,138.98,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750982443618,99.15673138,139.02,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750982443818,99.15673138,139.02,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982444020,4.21287204,139.01,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982444423,2.521,139.0,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982444623,7.1933,138.96,138.91,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750982444825,2.521,139.0,138.91,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750982445020,5.0298,138.99,138.89,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750982445427,7.1944,138.94,138.89,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750982445824,5.0298,138.99,138.89,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750982446018,5.0298,138.99,138.89,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750982446217,9.24267204,138.99,138.86,11.2284757]
["bitfinex-derivatives","SOLF0:USTF0",1750982446421,9.24267204,138.99,138.86,13.5567757]
["bitfinex-derivatives","SOLF0:USTF0",1750982446618,7.1951,138.93,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750982449222,7.1943,138.94,138.87,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982449422,4.21468718,138.98,138.89,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982449619,4.21468718,138.97,138.9,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750982449824,4.21468718,138.98,138.9,11.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1750982450121,4.21468718,138.97,138.91,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750982450322,2.521,139.0,138.92,16.1115757]
["bitfinex-derivatives","SOLF0:USTF0",1750982450527,4.2181932,138.99,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750982450727,4.2181932,138.98,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750982450924,4.2181932,138.99,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750982451127,7.1936,138.96,138.91,21.1574757]
["bitfinex-derivatives","SOLF0:USTF0",1750982451528,7.1936,138.96,138.91,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750982451930,7.1936,138.96,138.91,21.1574757]
["bitfinex-derivatives","SOLF0:USTF0",1750982452320,7.1936,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750982452726,7.1936,138.96,138.92,16.1118757]
["bitfinex-derivatives","SOLF0:USTF0",1750982453628,7.1929,138.97,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750982456228,7.1933,138.96,138.92,16.1117757]
["bitfinex-derivatives","SOLF0:USTF0",1750982459638,7.1929,138.97,138.92,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982459840,6.72526501,139.03,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982460138,4.18938463,139.02,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982460338,13.97166501,139.04,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982460339,4.18938463,139.01,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750982460635,4.18938463,139.0,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982460836,7.1925,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750982461034,13.97166501,139.04,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982461226,4.18923085,139.03,138.93,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982461426,7.192,138.99,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750982464838,4.18757245,139.03,138.94,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982465052,4.18757245,139.02,138.96,8.9165757]
["bitfinex-derivatives","SOLF0:USTF0",1750982465352,7.191,139.01,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750982465556,4.18630559,139.03,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982465750,2.4642,139.07,138.99,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982466051,2.4642,139.07,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982466052,4.18620897,139.06,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982466250,4.18620897,139.05,138.98,13.88292274]
["bitfinex-derivatives","SOLF0:USTF0",1750982466554,4.18620897,139.04,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982466851,7.1905,139.02,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982468452,7.1905,139.02,138.97,16.43832274]
["bitfinex-derivatives","SOLF0:USTF0",1750982470256,7.1907,139.01,138.97,16.43832274]
["bitfinex-derivatives","SOLF0:USTF0",1750982470955,7.1907,139.01,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982471553,7.1907,139.01,138.97,16.43832274]
["bitfinex-derivatives","SOLF0:USTF0",1750982472155,4.18368327,139.06,138.96,9.06262274]
["bitfinex-derivatives","SOLF0:USTF0",1750982472352,4.18368327,139.05,138.95,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750982472657,4.18368327,139.04,138.95,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750982472860,4.18368327,139.03,138.95,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750982473060,4.18368327,139.02,138.95,9.03312274]
["bitfinex-derivatives","SOLF0:USTF0",1750982473260,7.1917,139.0,138.95,9.03312274]
["bitfinex-derivatives","SOLF0:USTF0",1750982473458,7.1917,139.0,138.96,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982474450,7.1906,139.02,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982474854,4.18368327,139.04,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982475056,7.1905,139.02,138.97,13.88362274]
["bitfinex-derivatives","SOLF0:USTF0",1750982475256,4.18368327,139.05,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982475448,4.18368327,139.06,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982475652,7.191,139.01,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982477554,7.191,139.01,138.97,13.88362274]
["bitfinex-derivatives","SOLF0:USTF0",1750982478861,7.1912,139.0,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982479062,7.1912,139.0,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982482861,7.1912,139.0,138.97,13.88362274]
["bitfinex-derivatives","SOLF0:USTF0",1750982483055,7.1912,139.0,138.98,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982483266,7.1912,139.0,138.97,13.88362274]
["bitfinex-derivatives","SOLF0:USTF0",1750982483869,7.1912,139.0,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982484468,7.1909,139.01,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982484767,7.1909,139.01,138.97,13.88332274]
["bitfinex-derivatives","SOLF0:USTF0",1750982485458,36.14,139.03,138.97,13.88332274]
["bitfinex-derivatives","SOLF0:USTF0",1750982485967,7.1909,139.01,138.97,13.88332274]
["bitfinex-derivatives","SOLF0:USTF0",1750982486165,36.14,139.03,138.97,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982486368,36.14,139.03,138.93,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982486566,7.2731,139.02,138.92,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982487266,7.1937,138.96,138.92,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982489272,7.1938,138.95,138.92,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982489968,36.14,138.95,138.9,9.09462274]
["bitfinex-derivatives","SOLF0:USTF0",1750982490167,36.14,138.95,138.9,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750982490371,7.1944,138.94,138.88,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982490566,7.1944,138.94,138.9,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982490766,36.14,138.95,138.9,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982491573,43.3341,138.95,138.9,13.88692274]
["bitfinex-derivatives","SOLF0:USTF0",1750982492171,43.3341,138.95,138.91,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982492563,43.3341,138.95,138.91,13.88672274]
["bitfinex-derivatives","SOLF0:USTF0",1750982493172,43.3341,138.95,138.91,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982493672,7.1943,138.94,138.91,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982495674,7.1943,138.94,138.9,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982495975,36.14,138.95,138.89,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982496773,36.14,138.95,138.88,6.69092274]
["bitfinex-derivatives","SOLF0:USTF0",1750982496968,40.32368327,138.95,138.87,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750982497170,36.14,138.95,138.87,45.35932274]
["bitfinex-derivatives","SOLF0:USTF0",1750982497474,7.1967,138.9,138.87,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750982497674,7.1967,138.9,138.87,45.35932274]
["bitfinex-derivatives","SOLF0:USTF0",1750982498267,7.1967,138.9,138.87,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750982498473,7.1967,138.9,138.87,45.35932274]
["bitfinex-derivatives","SOLF0:USTF0",1750982498676,7.1967,138.9,138.87,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750982498871,7.196,138.91,138.87,45.35932274]
["bitfinex-derivatives","SOLF0:USTF0",1750982499178,4.8073,139.06,138.88,162.1933514]
["bitfinex-derivatives","SOLF0:USTF0",1750982499380,9.04753782,139.06,138.96,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982499671,36.12,139.05,138.97,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982499880,36.12,139.05,138.97,42.79452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982500065,36.12,139.05,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982500778,7.1905,139.02,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982501574,7.1907,139.01,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982502964,7.1903,139.02,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982503474,7.1903,139.02,138.98,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750982504277,36.12,139.05,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982505466,7.1909,139.01,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982507075,7.1902,139.02,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982511186,36.12,139.05,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982511678,7.1915,139.0,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982514082,7.1917,138.99,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982515589,7.1913,139.0,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982516391,7.1917,138.99,138.98,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750982516589,7.1917,138.99,138.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750982517495,36.1,139.02,138.97,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982517787,36.1,139.02,138.97,13.86722741]
["bitfinex-derivatives","SOLF0:USTF0",1750982517992,36.1,139.02,138.97,49.96722741]
["bitfinex-derivatives","SOLF0:USTF0",1750982518494,7.191,139.01,138.97,49.96722741]
["bitfinex-derivatives","SOLF0:USTF0",1750982519493,7.191,139.01,138.97,43.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750982519894,7.1915,139.0,138.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750982522090,36.1,139.02,138.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750982523098,7.1915,139.0,138.96,9.04222741]
["bitfinex-derivatives","SOLF0:USTF0",1750982523290,7.1915,139.0,138.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750982523992,7.1917,138.99,138.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750982524601,7.1914,139.0,138.96,16.23542741]
["bitfinex-derivatives","SOLF0:USTF0",1750982525098,7.1908,139.01,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750982526298,7.1908,139.01,138.98,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750982526897,7.1903,139.02,138.98,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750982527095,36.36,139.05,138.97,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982527294,4.24023782,139.08,138.99,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982527295,36.36,139.08,138.99,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982527497,36.36,139.08,139.0,9.00242741]
["bitfinex-derivatives","SOLF0:USTF0",1750982527801,647.2,139.09,139.0,9.00242741]
["bitfinex-derivatives","SOLF0:USTF0",1750982527994,7.1889,139.05,139.0,9.00242741]
["bitfinex-derivatives","SOLF0:USTF0",1750982528190,36.36,139.08,139.0,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750982528398,36.36,139.08,139.0,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750982529797,647.2,139.09,139.0,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750982529997,36.36,139.08,139.0,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750982530591,40.59204134,139.08,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982530794,40.59204134,139.08,138.98,43.03452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982530998,7.19,139.03,138.98,50.22662741]
["bitfinex-derivatives","SOLF0:USTF0",1750982531198,40.59204134,139.08,138.98,50.22662741]
["bitfinex-derivatives","SOLF0:USTF0",1750982531397,40.59204134,139.08,138.98,43.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750982531798,40.59204134,139.08,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982532004,2.3696,139.07,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982532411,7.1908,139.01,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982532702,36.36,139.04,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982533594,7.1905,139.02,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982534703,7.1908,139.01,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982534904,36.36,139.04,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982535104,7.1915,139.0,138.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982535295,7.1915,139.0,138.97,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750982536404,36.36,139.04,138.97,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750982537808,7.1915,139.0,138.97,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750982538409,7.1908,139.01,138.97,16.41072741]
["bitfinex-derivatives","SOLF0:USTF0",1750982538607,36.36,139.04,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982538802,7.1903,139.02,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982539012,36.36,139.04,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982539312,7.1905,139.02,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982539700,36.36,139.04,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982539906,7.1906,139.02,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982540708,7.1906,139.02,138.97,16.41072741]
["bitfinex-derivatives","SOLF0:USTF0",1750982540914,7.1908,139.01,138.97,16.41072741]
["bitfinex-derivatives","SOLF0:USTF0",1750982541112,7.1908,139.01,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982541314,7.1908,139.01,138.99,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982541519,7.1908,139.01,138.98,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982541820,7.1908,139.01,138.99,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982542919,2.4106,139.05,139.0,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982543415,2.4106,139.05,139.01,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982543905,7.1892,139.04,139.01,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982544303,7.1896,139.03,139.01,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982546123,7.1893,139.04,139.02,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982546416,36.36,139.06,139.03,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982546619,7.189,139.05,139.03,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982547312,43.5482,139.06,139.03,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982548621,4.26801431,139.07,139.03,43.03452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982548821,4.26795978,139.08,139.06,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982549015,86.45957882,139.11,139.06,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982549016,7.1867,139.09,139.06,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982549411,7.1867,139.09,139.05,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982549915,7.1861,139.1,139.06,13.86252741]
["bitfinex-derivatives","SOLF0:USTF0",1750982550119,36.36,139.13,139.06,43.03452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982550308,36.36,139.13,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982550506,40.5128304,139.13,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982550706,7.1851,139.12,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982551611,7.1851,139.12,139.08,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982552114,7.1851,139.12,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982552314,7.1846,139.13,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982552617,7.1846,139.13,139.08,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982553720,36.36,139.21,139.12,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982554021,2.5434,139.2,139.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982555219,7.1832,139.16,139.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982556523,7.1836,139.15,139.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750982556827,36.52,139.17,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982557032,7.1849,139.13,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982559428,36.52,139.17,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982560127,7.1851,139.12,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982561833,36.52,139.17,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982562527,7.1858,139.11,139.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750982564726,7.186,139.1,139.06,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750982564933,36.5,139.12,139.05,41.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750982565325,36.5,139.12,139.05,38.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750982565326,7.1874,139.08,139.05,38.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750982566736,36.5,139.12,139.05,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982567036,2.5082,139.11,139.02,38.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750982567237,7.3282,139.11,139.02,46.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750982568535,7.1879,139.07,139.02,46.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750982569938,7.1882,139.06,139.02,46.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750982570137,7.3282,139.11,139.02,46.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750982570338,7.3282,139.11,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750982570934,7.1876,139.07,139.02,46.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750982571437,7.1876,139.07,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750982572139,2.5082,139.11,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750982572337,36.5,139.14,139.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982572738,7.1858,139.11,139.06,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750982572940,36.5,139.14,139.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982573240,7.1863,139.1,139.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982573940,7.1863,139.1,139.06,43.688]
["bitfinex-derivatives","SOLF0:USTF0",1750982576041,7.1856,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982576537,36.5,139.14,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982577142,7.1859,139.11,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982577440,36.5,139.14,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982577631,7.1859,139.11,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982577835,7.1859,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982578743,7.1859,139.11,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982579243,7.1861,139.1,139.06,43.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750982579545,36.5,139.14,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982580033,7.1853,139.12,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982580238,85.66113085,139.16,139.07,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982580433,85.66113085,139.16,139.08,13.90372741]
["bitfinex-derivatives","SOLF0:USTF0",1750982580636,85.66113085,139.16,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750982580843,85.66113085,139.16,139.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982581041,7.1853,139.12,139.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750982581245,7.1853,139.12,139.08,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750982581443,85.66113085,139.16,139.08,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750982581846,36.5,139.18,139.09,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982582038,7.1833,139.16,139.1,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982582347,36.5,139.18,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750982582546,7.1832,139.16,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750982582748,7.1832,139.16,139.11,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750982582942,36.5,139.18,139.11,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750982583142,7.1833,139.16,139.11,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750982583450,36.5,139.18,139.11,41.69961968]
["bitfinex-derivatives","SOLF0:USTF0",1750982584243,7.1829,139.16,139.11,41.69961968]
["bitfinex-derivatives","SOLF0:USTF0",1750982584446,7.1829,139.16,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750982584844,7.1835,139.15,139.11,34.51431968]
["bitfinex-derivatives","SOLF0:USTF0",1750982585042,36.5,139.18,139.11,34.51431968]
["bitfinex-derivatives","SOLF0:USTF0",1750982585448,7.1837,139.15,139.11,34.51431968]
["bitfinex-derivatives","SOLF0:USTF0",1750982586648,7.1837,139.15,139.11,41.69971968]
["bitfinex-derivatives","SOLF0:USTF0",1750982588053,36.5,139.18,139.1,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982588349,36.5,139.18,139.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982588551,36.5,139.18,139.1,6.67452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982589053,36.5,139.18,139.09,43.21452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982589349,7.1838,139.15,139.09,43.21452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982589854,7.1838,139.15,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750982591753,7.184,139.14,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750982592649,36.5,139.18,139.09,43.21452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982592650,4.19336494,139.17,139.09,43.21452741]
["bitfinex-derivatives","SOLF0:USTF0",1750982592855,4.19336494,139.16,139.08,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750982593056,7.1858,139.11,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982594056,36.54,139.14,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982595356,7.1853,139.12,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982597760,7.1856,139.11,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982598963,7.1851,139.12,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982599263,7.1851,139.12,139.08,9.10302741]
["bitfinex-derivatives","SOLF0:USTF0",1750982600461,7.1851,139.12,139.08,16.28992741]
["bitfinex-derivatives","SOLF0:USTF0",1750982601165,7.1855,139.11,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982601869,7.1855,139.11,139.08,9.10302741]
["bitfinex-derivatives","SOLF0:USTF0",1750982602670,7.1855,139.11,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982604763,7.1855,139.11,139.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750982605066,36.54,139.15,139.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750982605067,7.1851,139.12,139.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750982605365,7.1851,139.12,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750982606461,4.19336494,139.19,139.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750982606656,40.73336494,139.18,139.09,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750982606861,4.19336494,139.17,139.09,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750982607170,7.1834,139.15,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750982607363,7.1834,139.15,139.11,43.725]
["bitfinex-derivatives","SOLF0:USTF0",1750982610272,7.1834,139.15,139.12,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750982610473,7.1834,139.15,139.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982610866,7.1831,139.16,139.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982611071,7.1831,139.16,139.12,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982611276,6.56236494,139.2,139.12,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982611475,6.56236494,139.2,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982611768,36.54,139.21,139.13,9.01348111]
["bitfinex-derivatives","SOLF0:USTF0",1750982612076,36.54,139.21,139.14,9.16568111]
["bitfinex-derivatives","SOLF0:USTF0",1750982612265,7.181,139.2,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750982614275,7.181,139.2,139.15,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982614874,7.1814,139.19,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750982615075,7.1814,139.19,139.15,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982615270,36.54,139.21,139.15,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982615466,2.3422,139.2,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982616277,6.53556494,139.2,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982616478,7.1833,139.16,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982618170,7.1825,139.17,139.13,9.01348111]
["bitfinex-derivatives","SOLF0:USTF0",1750982618785,7.1825,139.17,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982619083,2.3422,139.2,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982619084,7.1831,139.16,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982619472,6.53556494,139.2,139.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750982619782,6.53556494,139.2,139.12,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982619980,11.42906494,139.2,139.12,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982620383,7.1837,139.15,139.12,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750982621386,36.58,139.17,139.11,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982621583,36.58,139.17,139.09,48.18118111]
["bitfinex-derivatives","SOLF0:USTF0",1750982621888,7.1848,139.13,139.09,48.18118111]
["bitfinex-derivatives","SOLF0:USTF0",1750982625885,7.1848,139.13,139.09,55.36758111]
["bitfinex-derivatives","SOLF0:USTF0",1750982626186,7.1851,139.12,139.09,45.70388111]
["bitfinex-derivatives","SOLF0:USTF0",1750982626889,40.77336494,139.17,139.1,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982626890,7.1843,139.14,139.1,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982627086,7.1843,139.14,139.1,13.86438111]
["bitfinex-derivatives","SOLF0:USTF0",1750982627775,7.1845,139.13,139.1,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982628290,7.1841,139.14,139.1,13.86438111]
["bitfinex-derivatives","SOLF0:USTF0",1750982628491,36.58,139.17,139.11,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982628687,36.58,139.17,139.12,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982628877,7.1832,139.16,139.12,13.86308111]
["bitfinex-derivatives","SOLF0:USTF0",1750982629082,43.8157,139.2,139.13,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982629388,41.3284,139.2,139.13,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982629592,45.52176494,139.2,139.13,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982629888,41.3284,139.2,139.13,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982630579,7.1827,139.17,139.13,13.86288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982630777,45.52176494,139.2,139.13,13.86288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982631081,41.3284,139.2,139.13,13.86288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982632390,7.1819,139.18,139.13,13.86288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982634689,7.1819,139.18,139.13,50.44288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982636091,7.1819,139.18,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750982636590,7.1819,139.18,139.13,43.25848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982636793,7.1819,139.18,139.13,50.44278111]
["bitfinex-derivatives","SOLF0:USTF0",1750982637390,7.1825,139.17,139.13,50.44278111]
["bitfinex-derivatives","SOLF0:USTF0",1750982637786,38.9222,139.2,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750982637991,36.58,139.2,139.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750982638295,4.11906644,139.22,139.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750982638593,4.11906644,139.22,139.14,8.98908111]
["bitfinex-derivatives","SOLF0:USTF0",1750982638792,4.11906644,139.22,139.16,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750982639992,7.181,139.2,139.16,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750982640492,7.181,139.2,139.16,13.86118111]
["bitfinex-derivatives","SOLF0:USTF0",1750982640793,7.181,139.2,139.16,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750982640985,7.1814,139.19,139.15,13.86168111]
["bitfinex-derivatives","SOLF0:USTF0",1750982641191,4.11906644,139.22,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982641492,7.1817,139.19,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982642294,7.1817,139.19,139.15,13.86168111]
["bitfinex-derivatives","SOLF0:USTF0",1750982642598,7.1819,139.18,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982643090,7.1815,139.19,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982643798,7.1815,139.19,139.15,13.86158111]
["bitfinex-derivatives","SOLF0:USTF0",1750982645197,7.1815,139.19,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982645895,7.181,139.2,139.16,13.86128111]
["bitfinex-derivatives","SOLF0:USTF0",1750982646786,7.181,139.2,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750982647081,7.1814,139.19,139.16,13.86128111]
["bitfinex-derivatives","SOLF0:USTF0",1750982648198,4.11890632,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982648395,4.11890632,139.21,139.13,43.25848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982648592,4.11890632,139.22,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982648898,4.11890632,139.21,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982649090,4.11890632,139.22,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982649286,4.11890632,139.21,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982649486,4.11890632,139.2,139.13,50.44288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982649687,4.11890632,139.22,139.13,50.44288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982649893,4.11890632,139.21,139.13,50.44288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982650093,4.11890632,139.2,139.13,50.44288111]
["bitfinex-derivatives","SOLF0:USTF0",1750982650298,6.57920632,139.22,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982650496,4.11890632,139.21,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982650698,4.11890632,139.21,139.14,13.86228111]
["bitfinex-derivatives","SOLF0:USTF0",1750982651099,6.57920632,139.22,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982651299,4.11890632,139.21,139.14,13.86228111]
["bitfinex-derivatives","SOLF0:USTF0",1750982651689,7.1814,139.19,139.14,13.86228111]
["bitfinex-derivatives","SOLF0:USTF0",1750982651894,7.1814,139.19,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982652900,7.1819,139.18,139.14,13.86228111]
["bitfinex-derivatives","SOLF0:USTF0",1750982653202,7.1819,139.18,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982653800,7.1819,139.18,139.14,13.86228111]
["bitfinex-derivatives","SOLF0:USTF0",1750982654497,7.1819,139.18,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982655095,7.1826,139.17,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982655697,7.1826,139.17,139.14,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982655898,7.1826,139.17,139.15,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982658602,6.57920632,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982659201,7.1817,139.19,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982659405,6.57920632,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982660298,7.1812,139.2,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982660800,7.1812,139.2,139.16,13.86108111]
["bitfinex-derivatives","SOLF0:USTF0",1750982661504,7.1812,139.2,139.17,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750982662606,7.1805,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750982662805,7.1805,139.21,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982663199,7.1805,139.21,139.17,50.18068111]
["bitfinex-derivatives","SOLF0:USTF0",1750982663401,7.1809,139.2,139.17,50.18068111]
["bitfinex-derivatives","SOLF0:USTF0",1750982663594,7.1809,139.2,139.17,42.99848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982664807,7.1815,139.19,139.17,42.99848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982665010,7.1815,139.19,139.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750982665406,7.1819,139.18,139.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750982665705,36.58,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982665706,4.13626468,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982665901,7.1804,139.21,139.17,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750982666110,7.1804,139.21,139.17,13.86058111]
["bitfinex-derivatives","SOLF0:USTF0",1750982666301,36.58,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982666712,7.1807,139.21,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982667301,7.1807,139.21,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982667702,7.1809,139.2,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982668102,36.58,139.23,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982668309,40.71626468,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982668509,36.58,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982668698,4.13626468,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982668899,7.1819,139.18,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982669208,4.13626468,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982669509,36.58,139.23,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982669710,36.58,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982669910,40.71626468,139.23,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982670110,36.58,139.23,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982670311,4.13626468,139.22,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982670716,36.58,139.23,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982671017,36.58,139.23,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982671206,4.13626468,139.25,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982671402,4.13626468,139.24,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982671714,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982672017,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982672198,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982672403,7.1797,139.23,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982672603,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982672806,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982673021,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982673311,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982673503,36.32,139.26,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982673504,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982673705,7.1798,139.23,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982675001,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982675206,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982675410,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982675604,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982675808,4.13626468,139.24,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982676014,4.13626468,139.25,139.19,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982676218,4.13626468,139.24,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982676412,4.13626468,139.23,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982676609,4.13626468,139.25,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982676813,4.13626468,139.24,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982677017,4.13626468,139.23,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982677311,7.181,139.2,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982678820,7.1813,139.19,139.18,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982679015,7.1813,139.19,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982680720,7.1819,139.18,139.17,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982680923,40.51626468,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982681116,36.38,139.22,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982681315,7.1817,139.19,139.16,6.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1750982682218,7.1817,139.19,139.15,52.46804148]
["bitfinex-derivatives","SOLF0:USTF0",1750982682431,7.1817,139.19,139.16,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982683427,7.1817,139.19,139.17,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982683924,4.17802501,139.21,139.16,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982684228,4.17820012,139.2,139.13,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982684521,7.1832,139.16,139.14,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982684926,7.1832,139.16,139.13,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982685125,7.1834,139.15,139.13,6.68379011]
["bitfinex-derivatives","SOLF0:USTF0",1750982690927,7.1826,139.17,139.13,8.90464148]
["bitfinex-derivatives","SOLF0:USTF0",1750982691115,7.1826,139.17,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982691320,7.182,139.18,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982691720,36.38,139.2,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982692123,36.38,139.2,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982692329,40.52805726,139.2,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982692632,7.1825,139.17,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982694228,40.52805726,139.2,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982694429,40.52805726,139.2,139.13,13.86375335]
["bitfinex-derivatives","SOLF0:USTF0",1750982694728,40.52805726,139.2,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982695531,7.1827,139.17,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982701536,7.1827,139.17,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982702541,36.38,139.2,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982702732,40.54805726,139.25,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982703037,7.1801,139.22,139.18,13.86105335]
["bitfinex-derivatives","SOLF0:USTF0",1750982704532,7.1801,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750982704730,7.1804,139.21,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982704931,7.1804,139.21,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982705130,36.4,139.25,139.18,13.86145335]
["bitfinex-derivatives","SOLF0:USTF0",1750982706038,7.1793,139.23,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982706933,7.1793,139.23,139.19,13.86085335]
["bitfinex-derivatives","SOLF0:USTF0",1750982707138,7.179,139.24,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982707331,36.4,139.25,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982707642,43.5786,139.25,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750982707839,7.1786,139.25,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750982708038,4.14805726,139.26,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982708335,101.19707455,139.29,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982708737,101.19707455,139.29,139.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750982708933,101.19707455,139.29,139.22,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750982709134,101.19707455,139.29,139.22,13.85925335]
["bitfinex-derivatives","SOLF0:USTF0",1750982709339,101.19707455,139.29,139.22,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750982709842,101.19707455,139.29,139.22,13.85925335]
["bitfinex-derivatives","SOLF0:USTF0",1750982710141,101.19707455,139.29,139.22,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750982710837,7.1773,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750982711843,101.19707455,139.29,139.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982712042,101.19707455,139.29,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982712230,7.1803,139.21,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982712437,36.3,139.25,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982713446,7.1802,139.22,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982713631,36.3,139.25,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982714035,7.1807,139.21,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982716347,7.18,139.22,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982717343,7.1794,139.23,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982717540,7.1794,139.23,139.19,42.97965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982717731,7.1794,139.23,139.19,50.16095335]
["bitfinex-derivatives","SOLF0:USTF0",1750982721042,36.3,139.25,139.19,42.97965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982721248,36.3,139.25,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982722346,7.1803,139.22,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982724146,7.1804,139.21,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982726748,7.1808,139.2,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982726950,36.3,139.25,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982727153,2.4656,139.24,139.15,47.82445335]
["bitfinex-derivatives","SOLF0:USTF0",1750982727659,2.4656,139.24,139.15,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750982728653,2.4656,139.24,139.16,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982729449,36.3,139.25,139.16,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982730351,36.3,139.25,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982730556,42.83734522,139.28,139.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982730746,38.6484,139.28,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982731359,7.1781,139.26,139.21,13.85965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982731756,7.1781,139.26,139.21,8.98845335]
["bitfinex-derivatives","SOLF0:USTF0",1750982732056,7.1781,139.26,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750982732243,7.1774,139.27,139.21,8.98845335]
["bitfinex-derivatives","SOLF0:USTF0",1750982732443,7.1774,139.27,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750982732649,98.88317455,139.29,139.23,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982732849,7.1773,139.27,139.23,9.03955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982733155,7.1773,139.27,139.23,16.21865335]
["bitfinex-derivatives","SOLF0:USTF0",1750982733552,7.1768,139.28,139.23,9.03955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982734257,2.5431,139.33,139.23,9.03955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982734258,6.71088182,139.38,139.23,9.03955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982734451,9.18358537,139.34,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982734645,5.01352401,139.33,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982734845,5.01352401,139.33,139.24,13.85805335]
["bitfinex-derivatives","SOLF0:USTF0",1750982735158,5.01352401,139.33,139.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750982735359,7.1769,139.28,139.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750982735546,7.1769,139.28,139.24,13.85805335]
["bitfinex-derivatives","SOLF0:USTF0",1750982736047,7.1769,139.28,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982736250,7.1769,139.28,139.23,16.21865335]
["bitfinex-derivatives","SOLF0:USTF0",1750982736963,7.1769,139.28,139.24,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750982737558,7.1774,139.27,139.23,45.31955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982737750,36.28,139.31,139.23,45.31955335]
["bitfinex-derivatives","SOLF0:USTF0",1750982737951,41.29352401,139.31,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982738151,7.1779,139.26,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982738355,41.29352401,139.31,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982738954,5.01352401,139.3,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982739356,7.1781,139.26,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982739557,5.01352401,139.3,139.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982740157,36.28,139.31,139.2,824.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750982740158,5.01352401,139.29,139.2,824.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750982740469,5.01352401,139.28,139.2,824.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750982740653,7.1789,139.24,139.2,648.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750982742161,7.1789,139.24,139.2,655.28285335]
["bitfinex-derivatives","SOLF0:USTF0",1750982742358,7.1793,139.23,139.2,655.28285335]
["bitfinex-derivatives","SOLF0:USTF0",1750982742554,7.1793,139.23,139.2,646.12]
["bitfinex-derivatives","SOLF0:USTF0",1750982742750,7.1793,139.23,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982742955,7.1793,139.23,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982743357,7.1793,139.23,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982744858,7.1799,139.22,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982745061,2.5155,139.26,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982745262,7.1807,139.21,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982745861,7.1799,139.22,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982746169,5.02563309,139.25,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982746370,5.02630172,139.26,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982746562,12.20460172,139.25,139.2,13.86015335]
["bitfinex-derivatives","SOLF0:USTF0",1750982746762,7.1783,139.25,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982747866,5.02712596,139.26,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982748065,5.0284519,139.25,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982748261,7.1802,139.22,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982748668,5.02908801,139.25,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982748965,7.1801,139.22,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982749169,7.1801,139.22,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982749372,7.1804,139.21,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982750370,7.18,139.22,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982750572,7.18,139.22,139.19,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982753378,7.1804,139.21,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982754381,7.1808,139.2,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982754784,2.4129,139.25,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982755381,7.1803,139.22,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982756581,2.4129,139.25,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982756784,6.62654517,139.25,139.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982757092,6.62654517,139.25,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982757279,2.4129,139.25,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982758983,7.1802,139.22,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982760385,7.1802,139.22,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982760574,7.1795,139.23,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982760885,36.38,139.27,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982761086,7.1786,139.25,139.21,13.85965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982761291,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982761785,7.1788,139.24,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982762483,7.1794,139.23,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982762681,36.38,139.27,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982763586,36.38,139.27,139.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750982763982,36.38,139.27,139.18,43.07965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982764582,36.38,139.27,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982764782,36.38,139.27,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982765681,7.1795,139.23,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982766282,36.38,139.27,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982767181,7.1788,139.24,139.2,13.86035335]
["bitfinex-derivatives","SOLF0:USTF0",1750982767983,7.1797,139.23,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982769185,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982769186,7.1789,139.24,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982769390,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982769591,7.1794,139.23,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982769797,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982771594,7.179,139.24,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982772299,7.1793,139.23,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982773194,7.1798,139.22,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982773392,7.1798,139.22,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982773801,7.1798,139.22,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982773991,7.1798,139.22,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982775600,7.1798,139.22,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982776301,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982776599,36.38,139.27,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982777295,36.38,139.27,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982777900,7.1797,139.23,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982779995,7.179,139.24,139.21,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982780501,7.179,139.24,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982780711,7.1786,139.25,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982781505,7.1788,139.24,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982782405,7.1793,139.23,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982785905,4.20107187,139.26,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982786212,36.38,139.28,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982786402,4.20073736,139.27,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982786902,4.20073736,139.27,139.23,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982787105,7.1778,139.26,139.23,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982788304,7.1778,139.26,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982789810,7.1783,139.25,139.24,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982790005,7.1783,139.25,139.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750982790006,7.1783,139.25,139.23,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982790308,7.1788,139.24,139.23,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982790499,4.19932116,139.27,139.22,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982790702,4.19932116,139.26,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982791013,4.19949061,139.25,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982791212,7.1803,139.21,139.2,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982791410,7.1803,139.21,139.18,8.90464148]
["bitfinex-derivatives","SOLF0:USTF0",1750982791411,36.38,139.24,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982791808,36.38,139.24,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982792008,36.38,139.24,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982792511,7.1806,139.21,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982794315,7.181,139.2,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982794511,7.181,139.2,139.17,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750982794512,4.19842387,139.23,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982795615,4.19842387,139.23,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982796016,7.1809,139.2,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982798511,7.1816,139.19,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982799109,7.181,139.2,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982799918,7.1813,139.19,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982802820,7.1819,139.18,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982803019,7.1819,139.18,139.16,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982803919,7.1815,139.19,139.16,43.05965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982804121,7.1815,139.19,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982805217,40.5921735,139.24,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982805917,7.1811,139.2,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982812126,36.38,139.24,139.17,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982812326,36.38,139.24,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982812534,36.38,139.24,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982813027,2.4774,139.25,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982813028,7.1801,139.22,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982813630,7.1801,139.22,139.18,13.86125335]
["bitfinex-derivatives","SOLF0:USTF0",1750982814431,38.7374,139.25,139.18,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982814627,38.7374,139.25,139.15,13.35696223]
["bitfinex-derivatives","SOLF0:USTF0",1750982814628,4.16306477,139.24,139.15,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982814933,4.16306477,139.24,139.08,17.80928297]
["bitfinex-derivatives","SOLF0:USTF0",1750982814934,7.1855,139.11,139.1,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982815229,36.26,139.13,139.06,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982815628,36.26,139.13,139.07,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982815828,36.26,139.13,139.08,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982816030,45.56520563,139.16,139.08,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982816224,5.14214086,139.15,139.08,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982816424,5.14214086,139.16,139.1,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982816617,36.26,139.18,139.11,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982816825,36.26,139.18,139.12,42.93965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982817028,36.26,139.18,139.13,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982817426,7.1827,139.17,139.13,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982818544,7.1827,139.17,139.12,50.12425335]
["bitfinex-derivatives","SOLF0:USTF0",1750982818839,7.1831,139.16,139.12,50.12425335]
["bitfinex-derivatives","SOLF0:USTF0",1750982819730,36.26,139.17,139.09,38.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750982819935,7.62350257,139.16,139.09,38.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750982820132,7.1845,139.13,139.09,45.41275335]
["bitfinex-derivatives","SOLF0:USTF0",1750982820336,7.1845,139.13,139.09,38.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750982821047,7.62350257,139.16,139.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750982821343,7.186,139.1,139.07,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750982821546,7.186,139.1,139.06,45.29325335]
["bitfinex-derivatives","SOLF0:USTF0",1750982822246,7.186,139.1,139.06,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750982823153,36.26,139.13,139.06,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750982823345,36.26,139.13,139.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750982823743,7.1869,139.09,139.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750982823944,36.26,139.13,139.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750982824746,7.1866,139.09,139.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750982825749,7.187,139.08,139.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750982826652,36.26,139.1,139.02,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750982826848,36.26,139.09,139.02,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750982827051,36.28,139.09,139.02,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750982827550,7.188,139.07,139.02,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750982828148,36.28,139.09,139.01,92.76019728]
["bitfinex-derivatives","SOLF0:USTF0",1750982828149,7.1901,139.02,139.01,92.76019728]
["bitfinex-derivatives","SOLF0:USTF0",1750982828445,36.28,139.06,138.99,42.95965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982828752,7.1884,139.06,139.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750982829150,38.777,139.08,139.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750982829354,36.28,139.08,139.0,9.00235335]
["bitfinex-derivatives","SOLF0:USTF0",1750982829754,36.28,139.11,139.0,9.00235335]
["bitfinex-derivatives","SOLF0:USTF0",1750982829957,7.1876,139.07,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750982830252,7.1876,139.07,139.03,43.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750982830449,36.28,139.1,139.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982830652,4.99776184,139.15,139.03,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1750982830850,118.13283254,139.16,139.06,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982831060,118.13283254,139.16,139.07,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750982831261,118.13283254,139.16,139.07,45.80755335]
["bitfinex-derivatives","SOLF0:USTF0",1750982831454,7.184,139.14,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750982831758,7.184,139.14,139.07,45.80755335]
["bitfinex-derivatives","SOLF0:USTF0",1750982831759,118.13283254,139.16,139.07,45.80755335]
["bitfinex-derivatives","SOLF0:USTF0",1750982831953,7.1841,139.14,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750982832158,118.13283254,139.16,139.07,45.80755335]
["bitfinex-derivatives","SOLF0:USTF0",1750982833059,7.1844,139.13,139.09,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750982837767,7.185,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750982838262,7.185,139.12,139.07,46.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750982838462,7.185,139.12,139.07,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750982839564,7.1856,139.11,139.07,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750982840766,5.09529938,139.15,139.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982841365,41.37529938,139.16,139.05,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750982841667,7.1864,139.1,139.05,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750982842668,36.66,139.12,139.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982843864,7.1869,139.09,139.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982844070,36.66,139.12,139.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982844467,7.1864,139.1,139.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982844666,7.1864,139.1,139.05,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750982845864,7.1866,139.09,139.05,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750982846062,36.66,139.12,139.02,45.71335335]
["bitfinex-derivatives","SOLF0:USTF0",1750982846374,7.1869,139.09,139.02,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750982846577,4.7941,139.11,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750982846872,2.4192,139.11,139.02,45.71335335]
["bitfinex-derivatives","SOLF0:USTF0",1750982847066,2.4192,139.11,139.03,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982847571,7.187,139.09,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750982849367,9.39646693,139.15,139.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982849665,36.66,139.17,139.07,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982849866,7.1845,139.13,139.09,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750982851366,7.185,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750982851875,36.66,139.17,139.06,45.81005335]
["bitfinex-derivatives","SOLF0:USTF0",1750982852274,7.1839,139.14,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750982852474,7.1839,139.14,139.07,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982852873,7.1846,139.13,139.09,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750982855273,7.1841,139.14,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750982856071,36.66,139.17,139.09,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982856273,85.8736912,139.19,139.12,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982856567,85.8736912,139.19,139.14,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982856773,85.8736912,139.19,139.14,43.33965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982857274,36.66,139.21,139.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982857575,36.66,139.21,139.14,43.33965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982857772,2.3688,139.23,139.16,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982858273,7.1804,139.21,139.17,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750982858472,36.66,139.24,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982858862,7.1789,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750982859170,36.66,139.27,139.19,6.67965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982859671,36.66,139.27,139.2,8.99445335]
["bitfinex-derivatives","SOLF0:USTF0",1750982859974,36.66,139.27,139.2,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750982861568,7.1788,139.25,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750982862270,7.1789,139.24,139.2,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750982862470,36.66,139.27,139.2,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750982862669,36.66,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982862978,36.66,139.27,139.2,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750982863372,7.1788,139.24,139.2,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750982863568,7.1788,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750982863768,36.66,139.27,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750982864070,36.66,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982864571,36.66,139.27,139.18,43.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750982864968,36.66,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982865575,7.1798,139.23,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982867277,7.1798,139.23,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750982869972,7.1789,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750982870174,7.1789,139.24,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750982871770,36.66,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982872483,7.1789,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750982872780,36.66,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982872979,7.1786,139.25,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750982875384,7.1786,139.25,139.18,43.33965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982875579,36.66,139.27,139.18,43.33965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982876378,7.1778,139.26,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750982876682,7.1778,139.26,139.18,43.33965335]
["bitfinex-derivatives","SOLF0:USTF0",1750982876683,36.66,139.27,139.22,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750982876883,7.1789,139.24,139.21,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750982877088,36.66,139.27,139.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750982877985,36.66,139.27,139.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750982877986,7.1786,139.25,139.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750982878786,36.66,139.27,139.2,43.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750982879183,7.1791,139.24,139.2,43.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750982880796,7.1793,139.23,139.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750982881676,7.1793,139.23,139.2,43.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750982885791,36.66,139.27,139.17,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750982886095,36.66,139.27,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982886296,2.4773,139.26,139.17,46.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750982886986,7.1806,139.21,139.17,46.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750982888790,7.1808,139.2,139.17,46.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750982889493,7.1805,139.21,139.17,46.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750982890582,7.1803,139.22,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982890799,41.88261512,139.27,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982890994,36.66,139.27,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982891293,7.1776,139.27,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982891893,7.178,139.26,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982893596,7.1783,139.25,139.17,38.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750982894598,7.1783,139.25,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750982894797,7.1789,139.24,139.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982896797,7.1784,139.25,139.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982897204,4.42143184,139.28,139.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982897401,5.22847378,139.27,139.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982897600,12.40636974,139.26,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750982897802,7.1779,139.26,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750982898002,5.22809209,139.27,139.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982898204,36.6,139.3,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982898403,5.23045952,139.29,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982898604,41.02143184,139.3,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982898801,5.23045952,139.29,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982899406,36.6,139.3,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982899801,7.1771,139.28,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982900008,4.43515984,139.29,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982900204,36.6,139.3,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982900400,7.1776,139.27,139.23,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750982901603,7.178,139.26,139.22,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750982902804,7.178,139.26,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750982903004,7.178,139.26,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982903204,7.1783,139.25,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982903503,4.45345323,139.29,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982903703,4.45345323,139.28,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982904003,4.45345323,139.27,139.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750982904206,7.1775,139.27,139.22,41.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750982904809,7.1775,139.27,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750982907010,36.6,139.3,139.22,48.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750982907209,4.45302883,139.29,139.22,48.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750982907404,4.45302883,139.28,139.22,48.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750982907599,36.6,139.3,139.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982907600,7.1783,139.25,139.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982909806,7.1779,139.26,139.22,43.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750982910198,4.45302415,139.29,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750982910408,36.6,139.3,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750982910704,7.1775,139.27,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750982911115,4.4528775,139.29,139.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982911314,4.45260619,139.33,139.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982911506,7.176,139.3,139.23,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750982911706,7.176,139.3,139.24,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750982911912,7.176,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750982912610,5.24955787,139.29,139.26,13.8327154]
["bitfinex-derivatives","SOLF0:USTF0",1750982912809,7.176,139.3,139.26,50.2527154]
["bitfinex-derivatives","SOLF0:USTF0",1750982913010,5.31558303,139.29,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750982913205,7.176,139.3,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982913616,5.32952791,139.29,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982913816,7.176,139.3,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982914016,5.32952791,139.29,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982914219,7.1764,139.29,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982915516,7.1771,139.28,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982915711,4.43507537,139.32,139.26,43.0750154]
["bitfinex-derivatives","SOLF0:USTF0",1750982915912,9.76299034,139.31,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982916113,46.16299034,139.3,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982916414,9.76299034,139.29,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982916610,5.32791497,139.28,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982916815,12.50551497,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982917124,7.1776,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982917416,7.1776,139.27,139.24,13.8337154]
["bitfinex-derivatives","SOLF0:USTF0",1750982917615,7.1769,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982918323,7.1763,139.29,139.25,13.8332154]
["bitfinex-derivatives","SOLF0:USTF0",1750982918510,4.46341032,139.3,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982918707,4.46341032,139.32,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982918910,9.79039588,139.31,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982919110,7.1763,139.29,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982921421,7.1763,139.29,139.26,13.8327154]
["bitfinex-derivatives","SOLF0:USTF0",1750982921607,7.1759,139.3,139.26,13.8327154]
["bitfinex-derivatives","SOLF0:USTF0",1750982922215,7.1759,139.3,139.26,16.3401154]
["bitfinex-derivatives","SOLF0:USTF0",1750982922416,7.1759,139.3,139.26,52.8201154]
["bitfinex-derivatives","SOLF0:USTF0",1750982924221,7.1763,139.29,139.26,52.8201154]
["bitfinex-derivatives","SOLF0:USTF0",1750982927126,7.1763,139.29,139.27,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982927328,7.1758,139.3,139.27,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982927526,5.3443655,139.32,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982927720,46.28485374,139.31,139.23,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982927918,7.1777,139.27,139.23,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982928425,7.1778,139.26,139.23,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982931323,7.1778,139.26,139.23,13.8342154]
["bitfinex-derivatives","SOLF0:USTF0",1750982931523,7.1778,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982931724,5.34910107,139.3,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982932028,5.34910107,139.29,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982932226,36.48,139.31,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982932420,5.35000662,139.3,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982932620,7.1767,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982933021,36.48,139.31,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982933220,9.80077477,139.3,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982933427,7.177,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982934326,7.177,139.28,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982936018,7.1772,139.27,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982936218,12.51112758,139.27,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982936418,7.1772,139.27,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982938232,12.52022659,139.26,139.24,43.1350154]
["bitfinex-derivatives","SOLF0:USTF0",1750982938432,7.1777,139.26,139.24,43.1350154]
["bitfinex-derivatives","SOLF0:USTF0",1750982938833,7.1777,139.26,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982939127,7.1782,139.25,139.24,43.1350154]
["bitfinex-derivatives","SOLF0:USTF0",1750982939825,12.52122403,139.25,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982940040,9.82910623,139.25,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982940228,5.34302403,139.24,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982940530,5.34302403,139.24,139.2,38.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750982940531,5.34302403,139.23,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982940932,5.34302403,139.23,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941131,4.47243909,139.26,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941330,9.81797986,139.25,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941530,2.4751,139.27,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941531,5.34554077,139.24,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941732,4.47206471,139.26,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982941934,9.81640634,139.25,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982942135,5.34434163,139.24,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982942334,7.1796,139.23,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982942535,36.48,139.28,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982942739,5.34237401,139.27,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982942938,5.34237401,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982943131,7.1774,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982943330,5.32948632,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982943530,7.1774,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982943731,5.32955386,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982943941,7.1774,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982944140,5.32955386,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982944438,7.1774,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982944640,5.32911561,139.26,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982944836,7.1774,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982945840,2.4384,139.3,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982946035,9.76214903,139.29,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982946237,7.1775,139.27,139.24,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982947034,7.1775,139.27,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982948038,7.1768,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982948943,7.1768,139.28,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982949738,7.1768,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982949943,7.1768,139.28,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982950345,7.1768,139.28,139.25,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982950545,7.1768,139.28,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982950932,4.46394342,139.3,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982951137,9.77737038,139.29,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982951442,7.1772,139.27,139.26,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982951643,5.3135826,139.27,139.23,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982951944,9.79114993,139.26,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982952145,9.79114993,139.25,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982952332,5.3135826,139.24,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982952637,4.47636413,139.26,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982952837,5.31453508,139.25,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982953040,5.31453508,139.24,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982953345,4.47749818,139.26,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982953644,7.1791,139.24,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982954746,7.1791,139.24,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982955246,7.1793,139.23,139.22,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982955939,7.1793,139.23,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982957045,7.179,139.24,139.21,6.6550154]
["bitfinex-derivatives","SOLF0:USTF0",1750982957745,7.179,139.24,139.21,6.70153252]
["bitfinex-derivatives","SOLF0:USTF0",1750982958246,7.1793,139.23,139.21,6.70153252]
["bitfinex-derivatives","SOLF0:USTF0",1750982959543,7.179,139.24,139.19,52.53445387]
["bitfinex-derivatives","SOLF0:USTF0",1750982959736,7.179,139.24,139.19,43.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750982960151,7.1793,139.23,139.21,6.70006958]
["bitfinex-derivatives","SOLF0:USTF0",1750982960547,7.1793,139.23,139.19,52.59452611]
["bitfinex-derivatives","SOLF0:USTF0",1750982960743,7.1793,139.23,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982961143,7.1793,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982961348,7.1793,139.23,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982963356,7.1793,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982964251,7.1793,139.23,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982965053,4.43785067,139.26,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982965255,5.2691833,139.25,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982965448,4.43785067,139.26,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982965649,5.26908344,139.25,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982965851,4.43785067,139.26,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982966149,5.26908344,139.25,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982966349,4.43785067,139.26,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982966550,7.1792,139.24,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982967244,4.43811007,139.26,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982967554,9.70384041,139.25,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982967752,5.26630922,139.24,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982967955,5.26630922,139.23,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982968151,7.2561,139.27,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982968457,7.1802,139.22,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982968842,7.2561,139.27,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969044,9.70051973,139.26,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969248,9.70051973,139.25,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969449,7.2561,139.27,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969450,41.72556793,139.24,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969650,5.26556793,139.23,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982969853,7.1807,139.21,139.19,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982970152,7.1807,139.21,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982970356,7.1807,139.21,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982971958,7.1807,139.21,139.16,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750982971959,4.43479458,139.23,139.16,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982972149,9.70722801,139.22,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982972353,7.1822,139.18,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982975752,7.1826,139.17,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982975960,7.1826,139.17,139.13,96.56792289]
["bitfinex-derivatives","SOLF0:USTF0",1750982976955,7.1826,139.17,139.13,103.75232289]
["bitfinex-derivatives","SOLF0:USTF0",1750982977350,7.1826,139.17,139.13,97.05206524]
["bitfinex-derivatives","SOLF0:USTF0",1750982977757,36.46,139.2,139.13,103.75232289]
["bitfinex-derivatives","SOLF0:USTF0",1750982977758,7.182,139.18,139.13,103.75232289]
["bitfinex-derivatives","SOLF0:USTF0",1750982977957,36.46,139.2,139.15,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982978155,36.46,139.2,139.16,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982978356,43.6412,139.2,139.16,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982978554,5.20578401,139.24,139.17,43.18025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982978756,36.48,139.25,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982978952,7.1797,139.23,139.18,13.88205765]
["bitfinex-derivatives","SOLF0:USTF0",1750982979463,7.1799,139.22,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982980666,7.1799,139.22,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982981263,7.1799,139.22,139.18,13.88205765]
["bitfinex-derivatives","SOLF0:USTF0",1750982981463,7.1799,139.22,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982981663,7.1795,139.23,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982981859,7.1795,139.23,139.19,13.88155765]
["bitfinex-derivatives","SOLF0:USTF0",1750982982055,7.1795,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982983768,7.1795,139.23,139.19,13.88155765]
["bitfinex-derivatives","SOLF0:USTF0",1750982985863,7.1795,139.23,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982988164,7.1795,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982988965,7.179,139.24,139.2,13.88095765]
["bitfinex-derivatives","SOLF0:USTF0",1750982989165,36.48,139.25,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982989371,36.48,139.25,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982990072,7.1797,139.23,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982990873,7.1797,139.23,139.19,13.88155765]
["bitfinex-derivatives","SOLF0:USTF0",1750982992080,7.1797,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982999769,36.48,139.25,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750982999770,7.1802,139.22,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983000972,7.1795,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983002679,7.18,139.22,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983003273,7.1797,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983004284,7.1797,139.23,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983004480,7.1797,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983004874,7.1799,139.22,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983005278,7.1796,139.23,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983006381,7.1799,139.22,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983006984,5.23590893,139.24,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983007174,36.48,139.25,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983007374,5.23636439,139.24,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983007576,36.48,139.25,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983007783,7.1796,139.23,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983008979,7.1798,139.22,139.21,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983009179,5.23607725,139.22,139.2,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983009485,4.42779179,139.24,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983009486,7.1808,139.2,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983009683,7.1808,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983011087,7.1813,139.19,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983011585,7.1813,139.19,139.16,11.35842611]
["bitfinex-derivatives","SOLF0:USTF0",1750983011586,7.1813,139.19,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983011786,7.1813,139.19,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983011984,7.1813,139.19,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983012182,7.181,139.2,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983013883,4.42697642,139.22,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983014081,2.5293,139.24,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983014082,5.23779738,139.21,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983014281,4.42697642,139.22,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983014588,2.5293,139.24,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983014589,7.1812,139.2,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983015087,7.1812,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983016288,7.1812,139.2,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983016487,7.1813,139.19,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983017994,7.181,139.2,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983018687,7.181,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983019895,7.1813,139.19,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983020492,7.181,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983022297,7.181,139.2,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983022894,7.181,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983023094,7.1813,139.19,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983025400,7.181,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983027406,7.1805,139.21,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983027606,7.1805,139.21,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983028504,7.1805,139.21,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983029507,7.1805,139.21,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983029801,7.1805,139.21,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983030308,7.1809,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983030501,7.1809,139.2,139.19,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983030699,7.1809,139.2,139.18,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983031609,7.1813,139.19,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983033813,7.1819,139.18,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983034216,12.6073888,139.18,139.17,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983034414,7.1824,139.17,139.16,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983034714,12.6078888,139.17,139.16,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983034903,9.87063107,139.17,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983035109,5.4254888,139.16,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983035313,4.44514227,139.19,139.14,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983035516,7.1834,139.15,139.13,6.70025765]
["bitfinex-derivatives","SOLF0:USTF0",1750983036511,4.43484004,139.2,139.13,8.93342611]
["bitfinex-derivatives","SOLF0:USTF0",1750983036719,5.42091933,139.19,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983036914,36.32,139.21,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983037111,5.42031792,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983037312,5.42031792,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983037511,5.42031792,139.18,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983037712,36.32,139.21,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983037913,5.42085759,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983038117,5.42085759,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983038315,5.42085759,139.18,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983038617,7.1819,139.18,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983042422,36.32,139.2,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983042611,5.40614932,139.19,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983042811,5.40614932,139.18,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983043122,36.32,139.2,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983043312,5.40595821,139.19,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983043617,12.58815821,139.18,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983043811,7.1822,139.18,139.15,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983044013,7.1822,139.18,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983044212,36.32,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983044420,5.40664176,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983044622,36.32,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983044825,5.4061583,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983045026,7.1812,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983045219,5.4061583,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983045522,7.1812,139.2,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983045725,5.40645573,139.19,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983046022,7.1812,139.2,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983046218,5.40613343,139.19,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983046424,7.1812,139.2,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983046723,7.1812,139.2,139.15,16.11682611]
["bitfinex-derivatives","SOLF0:USTF0",1750983046724,36.28,139.21,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983046913,5.40636176,139.2,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983047116,43.4605,139.21,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983047318,5.40647846,139.2,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983047623,43.4605,139.21,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983047922,5.40698838,139.2,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983048123,43.4605,139.21,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983048323,5.42213514,139.2,139.18,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983048527,7.18,139.22,139.19,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983048827,5.42264496,139.21,139.19,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983049127,7.18,139.22,139.17,18.50462611]
["bitfinex-derivatives","SOLF0:USTF0",1750983049128,7.18,139.22,139.2,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983049631,38.8325,139.24,139.2,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983049632,7.1794,139.23,139.2,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983049815,5.42218339,139.22,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983050012,4.42320862,139.26,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983050217,9.84513558,139.25,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983050521,5.42192696,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983050720,5.42192696,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983050920,4.42291786,139.25,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983051121,5.42159681,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983051323,5.42159681,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983051518,7.1784,139.25,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983051715,5.42094602,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983051921,5.42094602,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983052120,4.4511096,139.26,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983052420,7.1796,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983053322,7.1798,139.22,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983053721,36.28,139.27,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983053930,9.87101606,139.26,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983054130,5.42042498,139.25,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983054326,5.42042498,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983054527,5.42042498,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983054723,7.1792,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983054925,5.44950968,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983055124,7.1792,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983055326,5.44950968,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983055527,7.1794,139.23,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983056125,36.28,139.27,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983056126,7.1789,139.24,139.21,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983057025,7.1784,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983058534,7.1779,139.26,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983058829,5.4436708,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983059020,7.1779,139.26,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983059224,5.44367352,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983059421,7.1779,139.26,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983059628,7.1784,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983060936,7.1779,139.26,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983061535,7.1784,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983063331,7.1778,139.26,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983064136,7.1783,139.25,139.21,13.87805243]
["bitfinex-derivatives","SOLF0:USTF0",1750983064330,7.1783,139.25,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983064842,7.1779,139.26,139.22,13.87755243]
["bitfinex-derivatives","SOLF0:USTF0",1750983065045,2.3247,139.29,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983065249,10.13168863,139.28,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983065436,5.44951768,139.27,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983065638,4.68217095,139.28,139.22,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983065841,5.44828828,139.27,139.22,9.09275243]
["bitfinex-derivatives","SOLF0:USTF0",1750983066143,2.3247,139.29,139.22,9.09275243]
["bitfinex-derivatives","SOLF0:USTF0",1750983066442,5.44707987,139.28,139.22,9.09275243]
["bitfinex-derivatives","SOLF0:USTF0",1750983066641,5.44707987,139.27,139.22,9.09275243]
["bitfinex-derivatives","SOLF0:USTF0",1750983066845,7.1774,139.27,139.22,16.27205243]
["bitfinex-derivatives","SOLF0:USTF0",1750983067143,7.1774,139.27,139.22,9.09275243]
["bitfinex-derivatives","SOLF0:USTF0",1750983067342,7.1774,139.27,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750983068339,4.67858491,139.29,139.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750983068641,5.44423411,139.28,139.24,38.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750983068833,4.67858491,139.29,139.24,38.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750983069030,4.67858491,139.29,139.25,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983069343,4.67825407,139.31,139.26,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983069545,5.44956591,139.3,139.26,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983069840,4.67825407,139.33,139.25,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983070037,10.12781997,139.32,139.25,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983070241,36.26,139.35,139.25,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983070443,5.44601457,139.34,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983070641,5.44601457,139.33,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983070943,7.1755,139.31,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983071441,40.93825407,139.35,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983071642,5.44409232,139.34,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983071842,5.44409232,139.33,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983072045,5.44409232,139.32,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983072242,7.1754,139.31,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983072846,7.1757,139.3,139.25,13.87595243]
["bitfinex-derivatives","SOLF0:USTF0",1750983073241,7.1757,139.3,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750983075747,7.1763,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750983076245,7.1763,139.29,139.24,52.49325243]
["bitfinex-derivatives","SOLF0:USTF0",1750983076454,7.1763,139.29,139.24,45.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750983076647,41.63910815,139.32,139.24,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750983076942,41.63910815,139.32,139.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983076943,7.92530815,139.31,139.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983077148,7.1781,139.26,139.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983078240,7.1784,139.25,139.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983079346,7.1788,139.24,139.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983079653,7.1788,139.24,139.22,648.495]
["bitfinex-derivatives","SOLF0:USTF0",1750983079654,7.1788,139.24,139.22,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750983079846,7.1793,139.23,139.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983080045,41.64022367,139.26,139.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983080244,7.1801,139.22,139.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983080645,5.44362217,139.24,139.18,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750983080948,7.1806,139.21,139.17,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750983081349,2.523,139.25,139.15,645.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983081350,7.1814,139.19,139.15,682.14]
["bitfinex-derivatives","SOLF0:USTF0",1750983081537,5.44387593,139.22,139.15,682.14]
["bitfinex-derivatives","SOLF0:USTF0",1750983081847,36.2,139.23,139.15,682.14]
["bitfinex-derivatives","SOLF0:USTF0",1750983082050,36.2,139.23,139.15,688.83775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983082349,36.2,139.23,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983082548,36.2,139.23,139.17,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983082945,36.2,139.23,139.16,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983083546,7.1802,139.22,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750983083845,36.2,139.23,139.15,688.83775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983084150,7.1817,139.19,139.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983084752,7.1822,139.18,139.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983084948,36.2,139.23,139.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983085149,40.65184335,139.23,139.13,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1750983085355,7.1824,139.18,139.13,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1750983085950,36.22,139.2,139.12,45.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1750983086348,7.1827,139.17,139.12,45.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1750983087342,7.183,139.16,139.12,45.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1750983087754,36.22,139.2,139.12,45.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1750983087954,5.40305809,139.19,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983088155,7.86835809,139.18,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983088349,7.1838,139.15,139.09,48.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750983088555,5.40305809,139.16,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983088856,36.22,139.17,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983089155,36.22,139.17,139.09,47.85755243]
["bitfinex-derivatives","SOLF0:USTF0",1750983089452,41.59866571,139.17,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983089647,5.37866571,139.16,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983089949,5.37711596,139.16,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983090155,7.1847,139.13,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983090452,5.37711596,139.16,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983090652,41.59711596,139.17,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983091051,7.1843,139.14,139.09,48.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750983091259,36.22,139.17,139.09,48.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750983091442,41.59711596,139.17,139.09,48.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750983092754,7.184,139.14,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983094658,7.184,139.14,139.09,48.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750983096263,7.1846,139.13,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983096449,36.22,139.17,139.09,41.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750983096450,36.22,139.17,139.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983096855,36.22,139.17,139.06,38.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750983097051,7.73901596,139.16,139.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750983097250,5.37711596,139.15,139.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750983097452,41.61711596,139.14,139.02,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750983097661,5.37711596,139.13,139.02,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750983097858,7.1879,139.07,139.02,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750983098256,36.24,139.09,139.02,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750983098667,7.1874,139.08,139.02,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750983099470,43.4266,139.09,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750983100368,38.7238,139.13,139.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750983100568,38.7238,139.13,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983101475,45.9084,139.13,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750983101668,38.7238,139.13,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750983102575,7.185,139.12,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750983105780,45.9084,139.13,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983106077,36.24,139.13,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983106280,36.24,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750983106978,43.4245,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983107170,36.24,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983108178,43.4246,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983108574,36.24,139.13,139.07,43.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750983109376,7.1853,139.12,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750983110478,7.1853,139.12,139.07,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750983111978,36.24,139.13,139.07,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750983112483,7.1851,139.12,139.07,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750983113085,43.4246,139.13,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750983113484,43.4246,139.13,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983113682,43.4246,139.13,139.07,43.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750983114382,7.1851,139.12,139.07,43.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750983115489,7.1855,139.11,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983115684,7.1855,139.11,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750983116887,7.1855,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750983118277,7.1851,139.12,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750983118891,43.4246,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983119981,43.4246,139.13,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983119982,43.4246,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750983120182,43.4246,139.13,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983120787,7.1851,139.12,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983121490,7.1851,139.12,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750983121789,7.1851,139.12,139.05,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750983122289,7.1851,139.12,139.05,9.12215243]
["bitfinex-derivatives","SOLF0:USTF0",1750983122489,7.1851,139.12,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983122683,43.4246,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983122879,5.28813659,139.12,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983123089,43.4246,139.13,139.1,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750983123292,2.3619,139.16,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983123293,5.29321349,139.12,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983123595,36.22,139.16,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750983123790,7.1853,139.12,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750983124689,7.1853,139.12,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983124690,36.22,139.16,139.07,43.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750983124892,5.26530567,139.15,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983125185,5.26530567,139.14,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983125397,41.48530567,139.13,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983125590,36.22,139.13,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983125892,43.4048,139.13,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750983126281,5.27211424,139.12,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750983126494,43.4048,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750983126791,5.27257649,139.12,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750983126987,43.4048,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750983127189,5.2724378,139.12,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750983127391,7.185,139.12,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983127585,5.27611389,139.11,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983127795,7.185,139.12,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983128093,5.27608265,139.11,139.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750983128292,7.185,139.12,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983128485,5.27993607,139.11,139.07,42.91775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983128686,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983128886,5.27965826,139.11,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983129083,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983129285,5.28205184,139.11,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983129488,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983129690,5.28236679,139.11,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983129992,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983130296,5.28149248,139.11,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983130494,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983130695,5.28287306,139.11,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983130993,7.185,139.12,139.07,50.10495243]
["bitfinex-derivatives","SOLF0:USTF0",1750983131190,5.28284177,139.11,139.08,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983131387,43.4046,139.13,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983131588,5.28462066,139.12,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983131791,5.28462066,139.11,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983131989,36.22,139.13,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983132294,5.28427378,139.12,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983132487,5.28427378,139.11,139.08,13.88465243]
["bitfinex-derivatives","SOLF0:USTF0",1750983132688,43.4049,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983132990,5.28580187,139.12,139.09,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983133286,36.22,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750983133482,5.28670211,139.12,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750983133683,36.22,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750983133888,5.28670211,139.12,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750983134187,36.22,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750983135095,43.4045,139.13,139.09,13.88405243]
["bitfinex-derivatives","SOLF0:USTF0",1750983135696,5.27211786,139.12,139.09,13.88405243]
["bitfinex-derivatives","SOLF0:USTF0",1750983135898,43.4045,139.13,139.09,13.88405243]
["bitfinex-derivatives","SOLF0:USTF0",1750983136093,5.27211786,139.12,139.09,13.88405243]
["bitfinex-derivatives","SOLF0:USTF0",1750983136294,43.4045,139.13,139.09,13.88405243]
["bitfinex-derivatives","SOLF0:USTF0",1750983136595,36.22,139.13,139.1,13.88365243]
["bitfinex-derivatives","SOLF0:USTF0",1750983136994,7.1837,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983137196,5.27329306,139.14,139.11,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983137496,40.45300595,139.16,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983137497,5.27322526,139.13,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983137697,40.45300595,139.16,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983138003,5.27322526,139.15,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983138296,5.27322526,139.14,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983138498,5.27322526,139.13,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983138692,7.184,139.14,139.1,13.88345243]
["bitfinex-derivatives","SOLF0:USTF0",1750983138892,5.29648776,139.13,139.1,13.88345243]
["bitfinex-derivatives","SOLF0:USTF0",1750983139101,11.43650595,139.15,139.1,13.88345243]
["bitfinex-derivatives","SOLF0:USTF0",1750983139301,5.2966196,139.14,139.1,13.88345243]
["bitfinex-derivatives","SOLF0:USTF0",1750983139597,5.2966196,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983139795,11.43650595,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983139998,5.29668404,139.14,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983140197,5.29668404,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983140397,11.43650595,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983140692,5.29737614,139.14,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983140894,5.29737614,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983141099,5.29737614,139.12,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983141798,11.43650595,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983141799,4.25300595,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983141988,5.29814139,139.14,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983142195,5.29814139,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983142396,4.25300595,139.15,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983142599,5.2995883,139.14,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983142797,5.2995883,139.13,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983143000,43.3831,139.16,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983143205,9.57993449,139.15,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983143505,5.2999141,139.14,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983143696,5.2999141,139.13,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983143896,11.46342039,139.15,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983144096,5.30226032,139.14,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983144296,5.30226032,139.13,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983144499,5.30473217,139.12,139.11,13.88315243]
["bitfinex-derivatives","SOLF0:USTF0",1750983145197,5.30473217,139.12,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983145397,5.3049812,139.11,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983146894,12.4904812,139.11,139.1,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983147097,12.4904812,139.11,139.09,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983147299,5.3049812,139.1,139.09,6.69775243]
["bitfinex-derivatives","SOLF0:USTF0",1750983150107,36.2,139.13,139.09,8.93342611]
["bitfinex-derivatives","SOLF0:USTF0",1750983150310,36.2,139.16,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983150507,7.1841,139.14,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983150710,4.27820054,139.13,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983151008,4.27820054,139.13,139.11,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983151205,4.27810756,139.13,139.11,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983151407,7.1841,139.14,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983153504,36.2,139.17,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983153505,4.28486454,139.16,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983153704,4.28486454,139.15,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983153904,745.76566428,139.19,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983153905,4.27032782,139.18,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983154106,11.45312782,139.17,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983154307,7.1828,139.17,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983154514,7.183,139.16,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983155110,7.183,139.16,139.14,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983156815,7.183,139.16,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983158218,7.1832,139.16,139.13,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983159618,7.1832,139.16,139.12,13.90594178]
["bitfinex-derivatives","SOLF0:USTF0",1750983162511,7.1832,139.16,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983163421,4.47214745,139.15,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983163614,36.2,139.16,139.11,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983163813,7.1843,139.14,139.12,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983164719,7.1843,139.14,139.11,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983165424,7.1836,139.15,139.11,6.72104178]
["bitfinex-derivatives","SOLF0:USTF0",1750983166216,7.1836,139.15,139.1,45.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750983166717,7.184,139.14,139.1,45.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750983166922,7.184,139.14,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983167122,36.2,139.16,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983167324,4.47948058,139.15,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983167525,36.2,139.16,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983167732,4.47964967,139.15,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983167927,36.2,139.16,139.1,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750983168127,4.47931956,139.15,139.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983168326,36.2,139.16,139.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983168621,7.1843,139.14,139.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983169630,7.1845,139.13,139.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750983170932,7.1845,139.13,139.11,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983173530,7.1841,139.14,139.11,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983175341,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983178236,36.2,139.16,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983178437,4.46603492,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983178739,7.1838,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983179334,7.1839,139.14,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983180736,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983181940,43.3831,139.16,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983182342,36.2,139.16,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983182643,7.183,139.16,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983182939,135.52566428,139.19,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983183139,7.1834,139.16,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983183733,135.52566428,139.19,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983183942,4.49379207,139.18,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983184142,4.49379207,139.17,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983184440,4.49379207,139.16,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983184636,4.49364758,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983184837,36.18,139.16,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983185147,4.49343408,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983185332,7.1839,139.14,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983188542,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983188747,99.34566428,139.19,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983189041,99.34566428,139.19,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983189042,4.5024668,139.18,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983189249,99.34566428,139.19,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983189438,99.34566428,139.19,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983189640,99.34566428,139.19,139.16,13.89225961]
["bitfinex-derivatives","SOLF0:USTF0",1750983190047,99.34566428,139.19,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983190246,36.18,139.21,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983190547,7.1814,139.19,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983191549,7.1814,139.19,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983191746,36.18,139.21,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983191941,7.181,139.2,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983192143,36.18,139.21,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983192853,5.04353582,139.2,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983193055,36.18,139.21,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983193651,7.1814,139.19,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983193854,36.18,139.21,139.16,13.89255961]
["bitfinex-derivatives","SOLF0:USTF0",1750983194355,36.18,139.21,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983194755,7.1802,139.22,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983195149,12.22154036,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983195346,7.1796,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983195546,7.1796,139.23,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750983195754,7.1796,139.23,139.19,13.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1750983197348,7.1796,139.23,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750983197655,7.1798,139.22,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983197856,7.1798,139.22,139.17,45.30975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983198149,7.1807,139.21,139.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750983198355,5.03829074,139.24,139.17,42.86975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983198650,7.1801,139.22,139.17,50.05175961]
["bitfinex-derivatives","SOLF0:USTF0",1750983199451,7.1803,139.21,139.17,50.05175961]
["bitfinex-derivatives","SOLF0:USTF0",1750983200351,7.1798,139.22,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750983200953,7.1798,139.22,139.17,43.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750983201254,7.1798,139.22,139.17,50.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1750983203058,7.1798,139.22,139.17,43.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750983203761,7.1798,139.22,139.17,50.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1750983205661,7.1798,139.22,139.17,43.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750983206762,7.1805,139.21,139.17,43.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750983207459,41.20411228,139.25,139.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750983207655,41.20411228,139.25,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983207962,7.1813,139.2,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983208258,36.12,139.21,139.15,16.23925961]
["bitfinex-derivatives","SOLF0:USTF0",1750983208664,7.1811,139.2,139.15,16.23925961]
["bitfinex-derivatives","SOLF0:USTF0",1750983209464,7.1815,139.19,139.15,16.23925961]
["bitfinex-derivatives","SOLF0:USTF0",1750983210163,7.181,139.2,139.15,16.23925961]
["bitfinex-derivatives","SOLF0:USTF0",1750983212064,36.12,139.21,139.15,16.23925961]
["bitfinex-derivatives","SOLF0:USTF0",1750983212758,36.12,139.21,139.15,9.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1750983212963,36.12,139.21,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983214262,7.1822,139.18,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983217969,7.1824,139.17,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983218264,5.02456318,139.2,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983218664,5.02456318,139.19,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983218869,36.12,139.21,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983218870,5.02456318,139.2,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983219165,5.02456318,139.19,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983219359,7.184,139.14,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983220366,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983220759,36.14,139.17,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983221662,36.14,139.17,139.11,42.84975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983222167,7.184,139.14,139.11,42.84975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983224078,7.1835,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983224369,36.14,139.17,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983225176,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983226474,7.184,139.14,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983226668,36.14,139.17,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983227273,7.1836,139.15,139.11,42.84975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983230283,7.1836,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983236273,4.19905785,139.2,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983236484,4.19905785,139.2,139.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750983236485,40.29905785,139.21,139.13,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983236779,40.29905785,139.21,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983236780,36.1,139.21,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983237574,7.1815,139.19,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983237877,7.1815,139.19,139.15,13.89285961]
["bitfinex-derivatives","SOLF0:USTF0",1750983239680,7.1815,139.19,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983241483,7.181,139.2,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983242381,144.95903357,139.24,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983242685,5.03453453,139.23,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983242872,5.03453453,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983242873,5.03420755,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983243389,5.05666815,139.22,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983243584,4.20814627,139.23,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983243784,7.1812,139.2,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983244084,7.1812,139.2,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983247084,7.1815,139.19,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983248186,7.1804,139.21,139.16,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983248382,144.95903357,139.24,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983248585,5.0458386,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983248774,7.1797,139.23,139.18,13.89125961]
["bitfinex-derivatives","SOLF0:USTF0",1750983249289,144.95903357,139.24,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983249488,5.04571781,139.23,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983249684,144.95903357,139.24,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983249890,7.1802,139.22,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983250790,7.1805,139.21,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983251486,144.95903357,139.24,139.18,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983251689,5.04602467,139.23,139.19,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983251991,144.95903357,139.24,139.19,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983252386,7.1798,139.22,139.19,13.89105961]
["bitfinex-derivatives","SOLF0:USTF0",1750983254990,7.1804,139.21,139.19,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983255190,7.1804,139.21,139.18,13.89145961]
["bitfinex-derivatives","SOLF0:USTF0",1750983256092,7.18,139.22,139.18,13.89145961]
["bitfinex-derivatives","SOLF0:USTF0",1750983256392,7.18,139.22,139.19,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983257493,7.18,139.22,139.18,13.89145961]
["bitfinex-derivatives","SOLF0:USTF0",1750983258595,7.1804,139.21,139.18,13.89145961]
["bitfinex-derivatives","SOLF0:USTF0",1750983259189,7.1809,139.2,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983259494,144.95903357,139.24,139.17,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983259994,5.06454781,139.23,139.16,45.33865961]
["bitfinex-derivatives","SOLF0:USTF0",1750983260495,7.181,139.2,139.16,45.33865961]
["bitfinex-derivatives","SOLF0:USTF0",1750983261487,7.1814,139.19,139.16,45.33865961]
["bitfinex-derivatives","SOLF0:USTF0",1750983261688,7.1814,139.19,139.16,42.80975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983261890,2.3542,139.23,139.16,42.80975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983262395,7.181,139.2,139.16,42.80975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983263488,7.1815,139.19,139.16,42.80975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983263896,36.06,139.21,139.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750983264096,36.06,139.21,139.14,11.47555961]
["bitfinex-derivatives","SOLF0:USTF0",1750983264687,7.1819,139.18,139.14,18.65945961]
["bitfinex-derivatives","SOLF0:USTF0",1750983264995,7.1819,139.18,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983265197,7.1819,139.18,139.14,16.29095961]
["bitfinex-derivatives","SOLF0:USTF0",1750983266287,7.1819,139.18,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983267991,7.1824,139.17,139.15,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983268197,36.06,139.21,139.14,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983268397,9.79087416,139.2,139.14,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983268595,9.79087416,139.2,139.12,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983268596,7.1837,139.15,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983270792,41.10523078,139.18,139.12,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983271094,41.10523078,139.18,139.11,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983271095,5.04523078,139.17,139.11,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983271289,7.1846,139.13,139.11,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983272598,7.185,139.12,139.1,42.76975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983272799,7.185,139.12,139.1,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983273498,7.1846,139.13,139.1,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983273893,7.185,139.12,139.1,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983274095,36.06,139.15,139.1,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983274293,36.06,139.15,139.08,11.39414615]
["bitfinex-derivatives","SOLF0:USTF0",1750983274294,36.06,139.15,139.06,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983274504,7.1858,139.11,139.06,13.89775961]
["bitfinex-derivatives","SOLF0:USTF0",1750983274693,36.06,139.12,139.06,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983275201,7.1864,139.1,139.05,13.89795961]
["bitfinex-derivatives","SOLF0:USTF0",1750983275498,7.1864,139.1,139.06,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983276992,7.1864,139.1,139.05,13.89795961]
["bitfinex-derivatives","SOLF0:USTF0",1750983277193,7.1867,139.09,139.05,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983277699,7.1871,139.08,139.05,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983277901,36.06,139.12,139.04,47.77875961]
["bitfinex-derivatives","SOLF0:USTF0",1750983278404,7.187,139.08,139.04,47.77875961]
["bitfinex-derivatives","SOLF0:USTF0",1750983280206,36.06,139.12,139.04,47.77875961]
["bitfinex-derivatives","SOLF0:USTF0",1750983280207,7.1876,139.07,139.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983280705,7.1882,139.06,139.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983280904,36.08,139.09,139.01,42.78975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983281419,36.08,139.09,139.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750983281796,7.1886,139.05,139.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750983282197,36.08,139.09,139.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750983282404,41.1288,139.08,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983282708,7.1889,139.05,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983284004,43.268,139.07,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983284205,36.08,139.07,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983284710,7.1884,139.06,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750983286210,43.2676,139.07,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983287016,7.1881,139.06,139.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750983287312,36.08,139.07,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983287614,36.08,139.07,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750983288116,43.268,139.07,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750983288305,43.268,139.07,139.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983288506,36.08,139.07,139.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983288912,2.5031,139.12,139.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983289118,36.06,139.1,139.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983289418,7.1874,139.08,139.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983289916,7.1874,139.08,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750983290721,36.06,139.1,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750983291212,36.06,139.1,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750983292123,7.1881,139.06,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750983292624,7.1881,139.06,139.01,43.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750983292926,7.1886,139.05,139.01,43.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750983293127,36.06,139.07,139.0,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750983293331,7.1899,139.03,138.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983294632,7.1903,139.02,138.95,14.12465961]
["bitfinex-derivatives","SOLF0:USTF0",1750983294830,7.1903,139.02,138.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750983295532,7.1903,139.02,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983297629,7.1908,139.01,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983298431,7.1903,139.02,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983299423,7.1903,139.02,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750983300532,43.2495,139.04,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750983300733,36.06,139.04,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750983301127,7.1899,139.03,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750983301525,36.08,139.07,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750983301931,36.08,139.07,139.0,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750983302231,36.08,139.07,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750983302431,7.1889,139.05,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750983303636,7.1889,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750983304135,7.1889,139.05,139.0,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750983304531,7.1889,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750983306436,7.1892,139.04,139.0,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750983307235,7.1888,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750983308438,7.1892,139.04,139.0,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750983312140,7.1892,139.04,139.0,19.00265961]
["bitfinex-derivatives","SOLF0:USTF0",1750983313041,7.1898,139.03,139.0,11.81165961]
["bitfinex-derivatives","SOLF0:USTF0",1750983315141,7.1898,139.03,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983316342,7.1893,139.04,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983316539,36.08,139.07,139.01,10.4329747]
["bitfinex-derivatives","SOLF0:USTF0",1750983316738,43.2676,139.07,139.03,10.4329747]
["bitfinex-derivatives","SOLF0:USTF0",1750983316943,7.1876,139.07,139.03,10.4329747]
["bitfinex-derivatives","SOLF0:USTF0",1750983317240,2.476,139.08,139.03,10.4329747]
["bitfinex-derivatives","SOLF0:USTF0",1750983317842,42.12941509,139.1,139.03,10.4329747]
["bitfinex-derivatives","SOLF0:USTF0",1750983318242,42.12941509,139.1,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983318545,7.1877,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983318738,36.08,139.09,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983320641,3.72321509,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983320939,3.72321509,139.07,139.03,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983321139,10.91111509,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983321350,7.1879,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983321643,39.80321509,139.09,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983322238,3.72321509,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983322441,3.72321509,139.07,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983323134,3.72321509,139.05,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983323334,39.80321509,139.05,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983323741,36.08,139.05,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983323940,7.19,139.03,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983325246,7.1901,139.02,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983326344,7.1906,139.01,139.0,9.26355961]
["bitfinex-derivatives","SOLF0:USTF0",1750983326551,7.1906,139.01,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983327051,7.1912,139.0,138.99,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983328748,7.1908,139.01,138.99,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983330051,10.91351509,139.02,138.99,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983330346,36.08,139.05,138.99,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983330347,39.80321509,139.05,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983330845,3.72321509,139.07,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983331053,3.72321509,139.05,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983331255,7.19,139.03,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983332955,7.1892,139.04,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983333154,3.72321509,139.05,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983333360,38.483,139.08,139.03,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983333548,7.1879,139.07,139.04,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983334444,42.20621509,139.08,139.03,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983334650,39.80321509,139.08,139.03,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983335155,3.72321509,139.06,139.03,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983335360,3.72321509,139.06,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983335858,3.72321509,139.04,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983336257,7.1896,139.03,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983337745,7.1896,139.03,139.0,45.02634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983337746,3.72321509,139.04,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983337950,3.72321509,139.02,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983338458,7.1906,139.01,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983338659,3.72321509,139.02,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983338861,10.91371509,139.02,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983339355,3.72321509,139.04,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983339656,3.72321509,139.04,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983340453,10.91271509,139.04,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983341953,7.1897,139.03,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983357178,39.80321509,139.05,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983357971,46.99211509,139.05,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983358973,7.1892,139.04,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983359278,39.80321509,139.05,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983359673,7.1895,139.04,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983360568,7.1896,139.03,139.02,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983360971,3.72321509,139.03,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983362675,7.1901,139.02,139.01,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983365381,7.1906,139.01,139.0,6.70975961]
["bitfinex-derivatives","SOLF0:USTF0",1750983366573,7.1906,139.01,138.99,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983367979,7.1906,139.01,139.0,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983368682,7.1903,139.02,139.0,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983368870,3.72321509,139.03,139.0,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983369583,7.1904,139.02,139.0,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983371084,10.91301509,139.03,139.01,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983371288,3.72321509,139.03,139.01,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983371684,7.1901,139.02,139.01,6.72738208]
["bitfinex-derivatives","SOLF0:USTF0",1750983373284,7.1901,139.02,139.0,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983373485,10.91301509,139.03,139.0,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983373785,10.91301509,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983377391,7.1901,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983377589,3.72321509,139.03,138.99,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983377790,3.72321509,139.03,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983378289,7.1906,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983378890,7.1906,139.01,138.99,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983379291,7.1906,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983380392,7.1906,139.01,138.99,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983380595,7.1906,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983383499,7.1903,139.02,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983383691,7.1903,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983391993,10.91311509,139.03,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983392298,2.38381033,139.04,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983392498,38.46381033,139.05,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983392805,2.38381033,139.04,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983393201,9.57291033,139.04,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983393994,7.1891,139.04,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983401718,7.1901,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983403512,10.91314988,139.04,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983403710,7.1894,139.04,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983404211,7.1896,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983404614,11.71680694,139.03,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983404813,7.1896,139.03,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983405212,7.1893,139.04,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983406104,7.1896,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983408917,7.1893,139.04,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983409822,43.2688,139.05,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983410517,7.1888,139.05,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983412226,7.1891,139.04,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983414224,9.57227854,139.04,139.03,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983420226,7.1896,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983420530,9.57277854,139.03,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983420827,7.1901,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983421128,9.57327854,139.02,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983421331,9.57327854,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983423633,9.57327854,139.02,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983425634,2.38317854,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983425839,9.57377854,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983426732,7.1906,139.01,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983428038,9.57347854,139.02,139.0,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983428337,9.57347854,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983428538,14.12190786,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983428938,9.57347854,139.02,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983429644,9.57297854,139.03,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983430035,36.02,139.05,139.01,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983430240,11.73841916,139.04,139.02,6.72712772]
["bitfinex-derivatives","SOLF0:USTF0",1750983430441,36.02,139.05,139.02,9.11030626]
["bitfinex-derivatives","SOLF0:USTF0",1750983430639,7.1879,139.07,139.04,2.38317854]
["bitfinex-derivatives","SOLF0:USTF0",1750983430834,36.02,139.12,139.06,9.10748197]
["bitfinex-derivatives","SOLF0:USTF0",1750983431033,38.40317854,139.12,139.08,9.10748197]
["bitfinex-derivatives","SOLF0:USTF0",1750983431340,2.38317854,139.14,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983431532,2.38317854,139.12,139.09,42.74430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983431735,2.38317854,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983431935,9.56827854,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983432136,2.38317854,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983432333,2.38317854,139.13,139.09,9.10748197]
["bitfinex-derivatives","SOLF0:USTF0",1750983432638,2.38317854,139.16,139.12,2.38317854]
["bitfinex-derivatives","SOLF0:USTF0",1750983432843,2.38317854,139.16,139.13,2.38317854]
["bitfinex-derivatives","SOLF0:USTF0",1750983433544,2.38317854,139.16,139.12,2.38317854]
["bitfinex-derivatives","SOLF0:USTF0",1750983433938,2.38317854,139.15,139.11,2.38317854]
["bitfinex-derivatives","SOLF0:USTF0",1750983434340,3.71786,139.17,139.1,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983434541,40.9979,139.18,139.1,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983434846,8.78956942,139.17,139.1,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983435040,7.1835,139.15,139.1,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983435243,7.1835,139.15,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983436041,7.1835,139.15,139.1,17.62806343]
["bitfinex-derivatives","SOLF0:USTF0",1750983436246,7.1835,139.15,139.1,10.90376]
["bitfinex-derivatives","SOLF0:USTF0",1750983437642,7.1833,139.16,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750983437838,5.06787593,139.18,139.12,39.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983438036,36.0,139.2,139.14,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983438239,7.181,139.2,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983438439,44.78573593,139.23,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983438835,7.1807,139.21,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983439644,39.71786,139.23,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983440945,7.1812,139.2,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983441247,39.71786,139.23,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983441647,7.1812,139.2,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983442041,7.1812,139.2,139.15,43.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750983442342,39.71786,139.23,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983442535,36.0,139.23,139.18,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983443542,7.1802,139.22,139.18,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983443948,36.0,139.23,139.18,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983444143,7.1807,139.21,139.16,10.90076]
["bitfinex-derivatives","SOLF0:USTF0",1750983444344,7.1807,139.21,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983444965,7.1807,139.21,139.16,10.90066]
["bitfinex-derivatives","SOLF0:USTF0",1750983445846,7.1808,139.2,139.16,10.90066]
["bitfinex-derivatives","SOLF0:USTF0",1750983446838,7.1816,139.19,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983447049,39.71786,139.23,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983447350,7.1816,139.19,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750983449249,7.1816,139.19,139.15,43.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750983449854,7.1809,139.2,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750983450158,36.0,139.23,139.18,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983450550,7.1801,139.22,139.18,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983451457,7.1801,139.22,139.18,10.89966]
["bitfinex-derivatives","SOLF0:USTF0",1750983455061,4.8633,139.28,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983455369,3.71786,139.27,139.2,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983455564,7.179,139.24,139.2,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983456059,7.179,139.24,139.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983456454,10.89626,139.25,139.2,43.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750983458659,7.1779,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750983458855,7.1779,139.26,139.2,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983459563,7.1774,139.27,139.22,10.89766]
["bitfinex-derivatives","SOLF0:USTF0",1750983459953,35.94,139.28,139.22,10.89766]
["bitfinex-derivatives","SOLF0:USTF0",1750983460562,35.94,139.28,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750983461565,7.1773,139.27,139.22,10.89766]
["bitfinex-derivatives","SOLF0:USTF0",1750983461761,35.94,139.28,139.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983462363,7.177,139.28,139.23,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750983463966,7.1773,139.27,139.23,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750983464363,126.3147956,139.29,139.23,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750983464567,7.1769,139.28,139.23,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750983464959,126.3147956,139.29,139.23,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750983466067,126.3147956,139.29,139.24,10.89626]
["bitfinex-derivatives","SOLF0:USTF0",1750983466363,126.3147956,139.29,139.24,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983466566,133.4912956,139.29,139.24,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983466863,126.3147956,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750983467167,126.3147956,139.29,139.24,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983467563,126.3147956,139.29,139.23,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983468072,126.3147956,139.29,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750983468469,126.3147956,139.29,139.25,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983468767,7.1773,139.27,139.24,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983468961,126.3147956,139.29,139.24,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983469761,126.3147956,139.29,139.24,6.16096]
["bitfinex-derivatives","SOLF0:USTF0",1750983470270,126.3147956,139.29,139.24,13.33956]
["bitfinex-derivatives","SOLF0:USTF0",1750983470764,7.1767,139.28,139.24,13.33956]
["bitfinex-derivatives","SOLF0:USTF0",1750983470973,126.3147956,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750983471863,133.4910956,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750983472464,7.1758,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983472870,5.19621684,139.31,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983473073,7.1758,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983473772,7.1762,139.29,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750983474171,42.02166,139.32,139.24,10.99316]
["bitfinex-derivatives","SOLF0:USTF0",1750983474370,5.20847989,139.31,139.24,10.99316]
["bitfinex-derivatives","SOLF0:USTF0",1750983474569,5.20847989,139.3,139.24,10.99316]
["bitfinex-derivatives","SOLF0:USTF0",1750983474770,42.02166,139.32,139.24,10.99316]
["bitfinex-derivatives","SOLF0:USTF0",1750983474970,7.176,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983475273,5.21623551,139.29,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983475477,7.176,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983475667,5.21623551,139.29,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983475868,7.176,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983478075,5.23805796,139.29,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983478373,5.23805796,139.28,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750983478569,3.71786,139.3,139.23,42.66430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983478765,3.71786,139.3,139.23,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983478766,5.29068602,139.29,139.23,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983478970,5.29068602,139.28,139.23,39.65786]
["bitfinex-derivatives","SOLF0:USTF0",1750983479276,7.1767,139.29,139.24,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750983479477,5.29275714,139.28,139.24,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750983479777,7.1767,139.28,139.23,43.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750983479968,7.1767,139.28,139.23,46.83696]
["bitfinex-derivatives","SOLF0:USTF0",1750983480978,5.2952226,139.27,139.23,46.83696]
["bitfinex-derivatives","SOLF0:USTF0",1750983481176,5.2952226,139.27,139.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983481177,7.1776,139.27,139.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983481378,5.29845273,139.26,139.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983481574,3.71786,139.28,139.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983481776,3.71786,139.26,139.2,684.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750983481977,5.29971742,139.25,139.2,681.96]
["bitfinex-derivatives","SOLF0:USTF0",1750983482177,3.71786,139.26,139.2,681.96]
["bitfinex-derivatives","SOLF0:USTF0",1750983482379,5.30346938,139.25,139.2,681.96]
["bitfinex-derivatives","SOLF0:USTF0",1750983482572,5.30330545,139.24,139.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750983482769,5.30330545,139.23,139.2,43.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750983482970,2.5056,139.27,139.2,39.61786]
["bitfinex-derivatives","SOLF0:USTF0",1750983483177,7.1783,139.25,139.2,53.52266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983483374,5.30392968,139.24,139.2,53.52266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983483583,7.1783,139.25,139.2,53.52266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983483782,12.48582248,139.24,139.2,53.52266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983483978,5.30702248,139.23,139.2,46.79836]
["bitfinex-derivatives","SOLF0:USTF0",1750983484183,7.1788,139.24,139.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750983484378,5.30866171,139.23,139.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750983484581,7.1784,139.25,139.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750983484781,5.30866712,139.24,139.2,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983484978,7.1784,139.25,139.2,49.80480343]
["bitfinex-derivatives","SOLF0:USTF0",1750983485190,5.2786644,139.24,139.2,53.52266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983485387,7.1784,139.25,139.2,46.34216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983485683,5.27936442,139.24,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983485881,7.1784,139.25,139.21,13.90430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983486089,3.71786,139.28,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983486280,5.28012915,139.27,139.22,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983486583,5.28012915,139.26,139.22,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983486780,3.71786,139.28,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983486978,9.71548965,139.27,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983487181,5.28024335,139.26,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983487382,5.28024335,139.25,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983487582,3.71786,139.28,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983487787,9.71768316,139.27,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983487974,5.28143604,139.26,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983488182,3.71786,139.28,139.22,10.89766]
["bitfinex-derivatives","SOLF0:USTF0",1750983488379,5.27444936,139.27,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983488688,5.27444936,139.26,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983488884,3.71786,139.28,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983489085,5.27384793,139.27,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983489383,3.71786,139.28,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983489586,7.1778,139.26,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983490289,3.71786,139.28,139.22,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983490490,5.27544149,139.27,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983490781,8.1555104,139.28,139.22,10.89766]
["bitfinex-derivatives","SOLF0:USTF0",1750983490981,5.27548607,139.27,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983491185,3.71786,139.28,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983491384,7.1775,139.27,139.22,17.62196343]
["bitfinex-derivatives","SOLF0:USTF0",1750983491792,7.1775,139.27,139.22,13.90410343]
["bitfinex-derivatives","SOLF0:USTF0",1750983492483,7.1777,139.26,139.22,13.90410343]
["bitfinex-derivatives","SOLF0:USTF0",1750983492687,7.1777,139.26,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983492895,3.71786,139.28,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983493184,3.71786,139.26,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983494181,3.71786,139.26,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983494382,7.1788,139.24,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983494592,7.1788,139.24,139.2,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983494984,7.1788,139.24,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983495886,7.1793,139.23,139.2,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496085,3.71786,139.26,139.2,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496086,44.06252956,139.26,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496288,5.29212495,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496588,39.61786,139.26,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496789,5.29216961,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983496984,39.61786,139.26,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983497290,12.47040644,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983497492,7.1784,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983497997,7.1784,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983498200,7.1784,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983499696,7.1788,139.24,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983499896,3.71786,139.28,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983500200,7.1785,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983501296,7.1785,139.25,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983503000,7.1785,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983504898,7.1785,139.25,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983505206,7.1785,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983507607,7.1785,139.25,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983507802,7.1785,139.25,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983508298,7.1776,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983508503,35.9,139.29,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983508705,7.1775,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983508898,35.9,139.29,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983509099,5.2827277,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983509295,5.2827277,139.28,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983509296,5.28997683,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983509498,7.1772,139.28,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983509700,7.1772,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983510200,7.1772,139.28,139.26,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983511403,7.1763,139.29,139.26,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983515813,7.1767,139.28,139.26,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983516315,7.1767,139.28,139.25,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983520208,7.1774,139.27,139.25,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983520413,7.1774,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983521317,7.1774,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983521825,7.1777,139.26,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983522119,7.1777,139.26,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983522322,4.48099476,139.28,139.23,46.36216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983522517,5.32723388,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983522711,4.48097641,139.29,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983522919,5.32700077,139.28,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983523113,5.32700077,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983523313,3.71786,139.3,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983523513,9.80894208,139.29,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983523708,5.32752551,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983523913,12.50512551,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983524124,7.1776,139.27,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983525118,7.1769,139.28,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983525318,5.31303078,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983525618,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983525921,5.31302943,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983526120,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983526312,5.31314187,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983526513,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983526722,5.31309494,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983527024,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983527223,5.31300731,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983527419,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983527622,5.31300731,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983527816,7.1769,139.28,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983528016,5.31300731,139.27,139.25,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983528226,5.31325888,139.26,139.24,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983528523,5.31325888,139.26,139.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750983528524,3.71786,139.28,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983528823,12.49122555,139.27,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983529026,5.31382555,139.26,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983529220,39.63786,139.29,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983529530,9.78030103,139.28,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983529826,5.30671189,139.27,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983530021,5.30671189,139.26,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983530220,4.4737807,139.28,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983530525,7.1781,139.26,139.23,42.64430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983531624,7.1781,139.26,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983532024,7.1783,139.25,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983532418,7.1788,139.24,139.23,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983532625,35.88,139.26,139.22,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983532829,13.49251974,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983533019,5.30787121,139.24,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983533218,3.71786,139.25,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983533416,5.30761042,139.24,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983533622,7.1796,139.23,139.21,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983533826,3.71786,139.25,139.2,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983534031,5.30015929,139.24,139.2,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983534220,7.1798,139.22,139.2,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983534421,3.71786,139.25,139.19,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983534625,3.71786,139.23,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983534828,5.30003406,139.22,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983535024,5.30003406,139.21,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983535218,39.59786,139.23,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983535420,7.1805,139.21,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983537630,7.1799,139.22,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983537936,7.1799,139.22,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983538229,7.1799,139.22,139.18,39.59786]
["bitfinex-derivatives","SOLF0:USTF0",1750983538526,7.1799,139.22,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983538919,43.0595,139.23,139.18,53.50396343]
["bitfinex-derivatives","SOLF0:USTF0",1750983539231,43.0595,139.23,139.19,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983539429,4.42405504,139.25,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983539636,12.4705238,139.24,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983539933,7.1791,139.24,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983540122,7.1791,139.24,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983540924,7.1785,139.25,139.2,17.62266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983541837,7.1785,139.25,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983542334,7.1788,139.24,139.22,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983543124,7.1793,139.23,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983543320,9.00857289,139.26,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983543525,5.29071289,139.25,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983543824,39.61786,139.26,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983544024,5.29072103,139.25,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983544225,39.61786,139.26,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983544429,7.1793,139.23,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983544932,7.1793,139.23,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983547732,7.179,139.24,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983549427,7.1793,139.23,139.2,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983550238,40.32308922,139.26,139.2,17.62266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983550535,5.25228271,139.25,139.2,17.62266343]
["bitfinex-derivatives","SOLF0:USTF0",1750983550731,7.1791,139.24,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983550929,35.9,139.26,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983551125,5.25228133,139.25,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983551326,35.9,139.26,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983551525,5.25215014,139.25,139.2,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983551724,7.1795,139.23,139.2,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983551930,7.1795,139.23,139.19,15.29726343]
["bitfinex-derivatives","SOLF0:USTF0",1750983552836,7.1795,139.23,139.19,11.57940343]
["bitfinex-derivatives","SOLF0:USTF0",1750983553140,7.1795,139.23,139.2,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983554039,39.61786,139.26,139.19,15.29726343]
["bitfinex-derivatives","SOLF0:USTF0",1750983554237,5.25964521,139.25,139.19,15.29726343]
["bitfinex-derivatives","SOLF0:USTF0",1750983554439,39.61786,139.26,139.19,15.29726343]
["bitfinex-derivatives","SOLF0:USTF0",1750983554736,7.1796,139.23,139.19,15.29726343]
["bitfinex-derivatives","SOLF0:USTF0",1750983555538,7.1796,139.23,139.19,12.77696343]
["bitfinex-derivatives","SOLF0:USTF0",1750983556728,7.1796,139.23,139.19,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983556929,4.43481422,139.25,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983557129,5.26073394,139.24,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983557342,5.26073394,139.23,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983557539,4.43481422,139.25,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983557739,5.26106152,139.24,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983557939,5.26106152,139.23,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983558136,4.43481422,139.25,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983558334,7.1798,139.22,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983559742,7.1804,139.21,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983561140,7.1804,139.21,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983562542,7.1798,139.22,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983563043,35.9,139.26,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983563242,13.38947002,139.25,139.19,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983563439,13.38947002,139.25,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983563440,9.67161002,139.24,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983563646,8.97493168,139.23,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983563836,7.1804,139.21,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983564744,7.18,139.22,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983565747,7.18,139.22,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983566049,7.1794,139.23,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983566845,7.1798,139.22,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983567150,7.1798,139.22,139.19,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983567651,7.1804,139.21,139.19,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983568749,7.1804,139.21,139.18,46.32216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983569141,7.1809,139.2,139.18,42.60430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983569348,44.86377921,139.23,139.18,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983569547,5.24591921,139.22,139.18,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983569749,44.02861714,139.23,139.18,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983569952,5.24604036,139.22,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983570151,5.24604036,139.21,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983570352,39.61786,139.23,139.16,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983570555,9.65818939,139.22,139.16,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983570755,7.1809,139.2,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983574454,7.1815,139.19,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983574652,8.1315558,139.21,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983574853,5.25033906,139.2,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983575055,3.71786,139.21,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983575250,7.1819,139.18,139.17,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983576574,7.1819,139.18,139.16,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983578152,3.71786,139.21,139.16,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983578153,7.1824,139.17,139.16,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983578357,5.27625811,139.17,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983578654,35.9,139.2,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983578960,5.27630295,139.19,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983579258,5.27630295,139.18,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983579456,35.9,139.2,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983579662,5.2749078,139.19,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983579956,7.1825,139.17,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983580153,8.11644072,139.19,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983580354,5.25060105,139.18,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983580554,5.25060105,139.17,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983580749,3.71786,139.19,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983580945,7.1832,139.16,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983581159,35.9,139.2,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983581463,5.24883655,139.19,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983581752,12.43113655,139.18,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983581961,7.1823,139.18,139.15,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983582159,7.1823,139.18,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983582558,7.1826,139.17,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983583162,7.1826,139.17,139.13,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983583855,7.183,139.16,139.13,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983584163,7.183,139.16,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983584654,7.1834,139.15,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983585457,7.1834,139.15,139.12,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983585763,7.184,139.14,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983586062,5.24547134,139.16,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983586259,39.61786,139.17,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983586462,7.1844,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983587154,7.184,139.14,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983587856,7.1845,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983588260,7.1854,139.12,139.09,42.62430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983588561,3.71786,139.15,139.09,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983588562,35.9,139.14,139.09,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983588751,35.9,139.14,139.07,11.28884615]
["bitfinex-derivatives","SOLF0:USTF0",1750983588752,8.96006079,139.13,139.07,9.06680343]
["bitfinex-derivatives","SOLF0:USTF0",1750983588952,7.186,139.1,139.07,9.06680343]
["bitfinex-derivatives","SOLF0:USTF0",1750983589663,7.1865,139.09,139.07,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983589865,5.24001804,139.12,139.06,166.22767508]
["bitfinex-derivatives","SOLF0:USTF0",1750983590170,44.87814166,139.11,139.06,130.32767508]
["bitfinex-derivatives","SOLF0:USTF0",1750983590488,7.1875,139.08,139.05,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983590854,7.1875,139.08,139.03,55.95846343]
["bitfinex-derivatives","SOLF0:USTF0",1750983591367,7.1875,139.08,139.03,49.23416]
["bitfinex-derivatives","SOLF0:USTF0",1750983593357,7.1875,139.08,139.03,42.04476]
["bitfinex-derivatives","SOLF0:USTF0",1750983595568,7.1875,139.08,139.03,49.23426]
["bitfinex-derivatives","SOLF0:USTF0",1750983598270,7.1876,139.07,139.03,49.23426]
["bitfinex-derivatives","SOLF0:USTF0",1750983598873,7.1881,139.06,139.03,38.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750983599168,3.71786,139.07,139.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750983599471,3.71786,139.05,138.98,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1750983599974,7.1905,139.02,138.98,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1750983602376,36.14,139.04,138.98,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1750983602769,3.71786,139.03,138.96,8.49786]
["bitfinex-derivatives","SOLF0:USTF0",1750983602968,7.1912,139.0,138.96,8.49786]
["bitfinex-derivatives","SOLF0:USTF0",1750983603573,3.71786,139.03,138.96,8.49786]
["bitfinex-derivatives","SOLF0:USTF0",1750983603574,7.1908,139.01,138.96,15.69106]
["bitfinex-derivatives","SOLF0:USTF0",1750983606570,7.1912,139.0,138.96,15.69106]
["bitfinex-derivatives","SOLF0:USTF0",1750983613481,7.1912,139.0,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983613875,7.1908,139.01,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983618576,7.1904,139.02,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983621387,7.1906,139.01,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983621790,7.1902,139.02,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750983622084,7.1902,139.02,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750983622290,7.1902,139.02,138.96,8.49786]
["bitfinex-derivatives","SOLF0:USTF0",1750983622483,7.1902,139.02,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750983623789,7.1907,139.01,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750983623989,39.85786,139.04,138.96,15.69086]
["bitfinex-derivatives","SOLF0:USTF0",1750983624290,7.51611214,139.06,138.96,15.69086]
["bitfinex-derivatives","SOLF0:USTF0",1750983624291,3.71786,139.06,138.98,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983624486,35.96,139.05,139.0,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983624880,7.1894,139.04,139.0,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983625094,35.96,139.05,139.0,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983625793,43.1489,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750983626195,35.96,139.05,139.0,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983626394,7.1895,139.04,139.0,10.90886]
["bitfinex-derivatives","SOLF0:USTF0",1750983627195,7.1897,139.03,139.0,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983630709,7.1897,139.03,139.0,10.90886]
["bitfinex-derivatives","SOLF0:USTF0",1750983630904,35.96,139.05,139.02,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983632506,43.1489,139.05,139.02,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983634313,43.1489,139.05,139.02,10.90796]
["bitfinex-derivatives","SOLF0:USTF0",1750983636305,43.1489,139.05,139.02,17.63226343]
["bitfinex-derivatives","SOLF0:USTF0",1750983637208,35.96,139.05,139.02,17.63226343]
["bitfinex-derivatives","SOLF0:USTF0",1750983637513,5.06964644,139.07,139.02,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983637705,6.05616,139.12,139.04,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983638014,35.96,139.1,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750983638310,5.06887767,139.09,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750983638611,35.96,139.1,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750983638805,5.0689931,139.09,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750983639006,7.1867,139.09,139.06,10.90586]
["bitfinex-derivatives","SOLF0:USTF0",1750983639209,7.1867,139.09,139.06,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983641309,35.96,139.1,139.06,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983641513,35.96,139.1,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983641812,5.07475051,139.12,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983642013,7.1858,139.11,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983642415,5.0738205,139.12,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983642711,7.186,139.11,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983645216,12.2589205,139.12,139.08,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983645414,7.1851,139.12,139.08,10.90476]
["bitfinex-derivatives","SOLF0:USTF0",1750983646115,43.1446,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983647012,5.0738205,139.15,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983647417,684.797,139.16,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983647620,38.297,139.16,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983647824,41.07786487,139.16,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983648122,35.96,139.16,139.12,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983648511,7.1835,139.15,139.12,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983649417,43.98876459,139.19,139.12,10.90266]
["bitfinex-derivatives","SOLF0:USTF0",1750983649418,44.82284112,139.19,139.12,10.90266]
["bitfinex-derivatives","SOLF0:USTF0",1750983649622,39.67786,139.19,139.12,10.90266]
["bitfinex-derivatives","SOLF0:USTF0",1750983649819,7.1828,139.17,139.12,10.90266]
["bitfinex-derivatives","SOLF0:USTF0",1750983650223,35.96,139.19,139.12,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983650722,39.67786,139.19,139.12,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983651722,7.1832,139.16,139.12,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983652621,7.1832,139.16,139.12,10.90276]
["bitfinex-derivatives","SOLF0:USTF0",1750983655711,7.1825,139.17,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750983657109,7.182,139.18,139.14,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983657727,7.1815,139.19,139.14,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983658224,43.1212,139.2,139.16,10.90036]
["bitfinex-derivatives","SOLF0:USTF0",1750983658419,2.4795,139.22,139.16,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983659521,3.71786,139.21,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983659719,3.71786,139.21,139.14,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983659924,7.1829,139.16,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983660227,35.92,139.2,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983660719,3.71786,139.19,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983661521,7.1827,139.17,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983661722,3.71786,139.19,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983662518,7.183,139.16,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983663130,7.1835,139.15,139.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750983663322,3.71786,139.17,139.1,39.63786]
["bitfinex-derivatives","SOLF0:USTF0",1750983663524,39.63786,139.17,139.1,39.63786]
["bitfinex-derivatives","SOLF0:USTF0",1750983663835,7.1838,139.15,139.1,46.82366]
["bitfinex-derivatives","SOLF0:USTF0",1750983667028,7.1841,139.14,139.1,46.82366]
["bitfinex-derivatives","SOLF0:USTF0",1750983669626,35.92,139.17,139.1,39.63786]
["bitfinex-derivatives","SOLF0:USTF0",1750983669834,7.1846,139.13,139.1,39.63786]
["bitfinex-derivatives","SOLF0:USTF0",1750983670319,7.1841,139.14,139.1,46.82386]
["bitfinex-derivatives","SOLF0:USTF0",1750983671832,7.1845,139.13,139.1,39.63786]
["bitfinex-derivatives","SOLF0:USTF0",1750983672728,7.1845,139.13,139.1,3.71786]
["bitfinex-derivatives","SOLF0:USTF0",1750983673733,3.71786,139.16,139.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750983673936,8.55036,139.16,139.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750983674134,7.1848,139.13,139.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750983674735,7.1848,139.13,139.09,43.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750983675031,7.1848,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750983678944,7.1848,139.13,139.09,13.91070343]
["bitfinex-derivatives","SOLF0:USTF0",1750983679636,7.1848,139.13,139.09,17.62856343]
["bitfinex-derivatives","SOLF0:USTF0",1750983682647,7.1848,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983682944,7.185,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983683446,7.1844,139.14,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983686149,7.1844,139.14,139.1,13.91030343]
["bitfinex-derivatives","SOLF0:USTF0",1750983686543,7.1844,139.14,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983687752,7.1844,139.14,139.11,13.90970343]
["bitfinex-derivatives","SOLF0:USTF0",1750983689252,11.54118027,139.16,139.11,10.44216343]
["bitfinex-derivatives","SOLF0:USTF0",1750983689451,5.18721802,139.15,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983689652,35.92,139.17,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983689949,5.18709114,139.16,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983690150,35.92,139.17,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983690348,5.1873362,139.16,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983690649,40.28188276,139.17,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983690850,5.18897193,139.16,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983691152,7.1838,139.15,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983691350,7.1838,139.15,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983692454,7.1838,139.15,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983693053,7.1838,139.15,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983696760,7.1838,139.15,139.13,9.10346882]
["bitfinex-derivatives","SOLF0:USTF0",1750983698257,7.1839,139.14,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983700258,7.1844,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983700453,2.37916539,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983700657,5.20827344,139.12,139.09,9.10346882]
["bitfinex-derivatives","SOLF0:USTF0",1750983700856,7.1853,139.12,139.09,9.10346882]
["bitfinex-derivatives","SOLF0:USTF0",1750983701656,7.1853,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983702457,7.1846,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983702651,7.1846,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983703159,7.1846,139.13,139.09,12.66550661]
["bitfinex-derivatives","SOLF0:USTF0",1750983703160,7.1846,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983703657,12.39511232,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983703850,7.1851,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983707261,7.1851,139.12,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983707562,12.37649492,139.12,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983708663,5.19139492,139.12,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983712161,7.1846,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983712870,7.1846,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983713061,12.37564285,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983713263,7.1846,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983716570,7.1846,139.13,139.1,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983716571,7.1846,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983718772,7.1841,139.14,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983719270,7.1841,139.14,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983720274,7.1844,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983720571,3.71916046,139.14,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983720776,7.1853,139.12,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983722076,7.1846,139.13,139.1,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983722377,7.1846,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983726975,38.4531,139.16,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983727176,35.92,139.16,139.13,2.37959199]
["bitfinex-derivatives","SOLF0:USTF0",1750983727368,35.92,139.16,139.13,9.10389542]
["bitfinex-derivatives","SOLF0:USTF0",1750983727781,43.1032,139.16,139.13,9.10389542]
["bitfinex-derivatives","SOLF0:USTF0",1750983728179,35.92,139.16,139.13,9.10389542]
["bitfinex-derivatives","SOLF0:USTF0",1750983728481,35.92,139.16,139.13,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983729182,35.92,139.16,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983729373,7.1839,139.15,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983730176,7.1841,139.14,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983730780,7.1844,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983731582,7.1844,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983737579,35.92,139.16,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983737783,7.185,139.12,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983738684,7.1846,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983740486,7.1841,139.14,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983741387,7.1841,139.14,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983744087,7.1844,139.13,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983744386,3.71696889,139.15,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983744790,7.185,139.12,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983745686,7.1847,139.13,139.11,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983746387,7.1841,139.14,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983746985,7.1835,139.15,139.12,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983747184,35.92,139.16,139.14,6.72430343]
["bitfinex-derivatives","SOLF0:USTF0",1750983747984,123.43421315,139.2,139.14,48.54310101]
["bitfinex-derivatives","SOLF0:USTF0",1750983748181,123.43421315,139.2,139.16,10.43093412]
["bitfinex-derivatives","SOLF0:USTF0",1750983748386,123.43421315,139.2,139.18,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983748983,130.61521315,139.2,139.18,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983749582,130.61521315,139.2,139.17,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983749781,35.88,139.2,139.17,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983749981,7.1805,139.21,139.17,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983749982,7.1805,139.21,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983750191,7.1805,139.21,139.18,10.43093412]
["bitfinex-derivatives","SOLF0:USTF0",1750983751592,7.1805,139.21,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983752884,7.1799,139.22,139.18,10.89855486]
["bitfinex-derivatives","SOLF0:USTF0",1750983754496,7.1804,139.21,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983754685,35.88,139.23,139.17,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983755294,35.88,139.23,139.16,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983755295,7.1807,139.21,139.16,17.61343412]
["bitfinex-derivatives","SOLF0:USTF0",1750983755488,7.1807,139.21,139.16,10.43093412]
["bitfinex-derivatives","SOLF0:USTF0",1750983755895,7.1807,139.21,139.17,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750983756095,7.1809,139.2,139.16,10.43093412]
["bitfinex-derivatives","SOLF0:USTF0",1750983756597,7.1809,139.2,139.16,17.61363412]
["bitfinex-derivatives","SOLF0:USTF0",1750983757690,40.42988092,139.23,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983757989,35.88,139.23,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983758387,7.1801,139.22,139.18,46.77855486]
["bitfinex-derivatives","SOLF0:USTF0",1750983759190,4.54988092,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750983759191,12.40522774,139.23,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750983759382,5.22295722,139.25,139.2,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983759590,35.88,139.26,139.2,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983759987,41.10241002,139.26,139.2,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983760389,7.1791,139.24,139.2,10.89745486]
["bitfinex-derivatives","SOLF0:USTF0",1750983760595,41.10241002,139.26,139.19,10.97865486]
["bitfinex-derivatives","SOLF0:USTF0",1750983760799,35.88,139.26,139.19,10.97865486]
["bitfinex-derivatives","SOLF0:USTF0",1750983761601,3.71675486,139.25,139.19,10.97865486]
["bitfinex-derivatives","SOLF0:USTF0",1750983762300,7.1798,139.23,139.19,10.97865486]
["bitfinex-derivatives","SOLF0:USTF0",1750983762495,7.1798,139.23,139.19,8.66045486]
["bitfinex-derivatives","SOLF0:USTF0",1750983762701,7.1798,139.23,139.19,15.84175486]
["bitfinex-derivatives","SOLF0:USTF0",1750983765311,3.71675486,139.25,139.19,8.66045486]
["bitfinex-derivatives","SOLF0:USTF0",1750983766004,3.71675486,139.25,139.19,15.84145486]
["bitfinex-derivatives","SOLF0:USTF0",1750983766495,7.1792,139.24,139.19,15.84145486]
["bitfinex-derivatives","SOLF0:USTF0",1750983766902,7.1792,139.24,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750983767404,7.1784,139.25,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750983768002,7.1788,139.24,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750983768498,7.1788,139.24,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750983768801,7.1788,139.24,139.19,11.12885486]
["bitfinex-derivatives","SOLF0:USTF0",1750983769197,7.1784,139.25,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750983769802,7.1779,139.26,139.21,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983770389,39.57675486,139.29,139.21,10.89655486]
["bitfinex-derivatives","SOLF0:USTF0",1750983770806,39.57675486,139.29,139.21,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983771502,3.71675486,139.25,139.18,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983771699,39.57675486,139.25,139.17,39.57675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983772399,7.1802,139.22,139.17,46.75875486]
["bitfinex-derivatives","SOLF0:USTF0",1750983772604,39.57675486,139.25,139.17,39.57675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983772794,7.1794,139.23,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750983773503,7.1798,139.22,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750983773699,3.71675486,139.23,139.17,46.75895486]
["bitfinex-derivatives","SOLF0:USTF0",1750983774108,3.71675486,139.21,139.16,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750983774404,3.71675486,139.19,139.12,695.14643412]
["bitfinex-derivatives","SOLF0:USTF0",1750983774792,10.89815486,139.19,139.14,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750983775196,10.89815486,139.19,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750983775394,35.86,139.22,139.14,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983775395,7.181,139.2,139.14,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983775597,7.181,139.2,139.15,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750983775907,43.0399,139.22,139.16,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983776106,43.0399,139.22,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983776308,7.1799,139.22,139.18,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983776807,7.1799,139.22,139.18,10.89855486]
["bitfinex-derivatives","SOLF0:USTF0",1750983778907,7.1803,139.21,139.18,10.89855486]
["bitfinex-derivatives","SOLF0:USTF0",1750983780811,7.1808,139.2,139.16,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983781911,7.1808,139.2,139.16,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750983782313,7.1815,139.19,139.15,48.81043412]
["bitfinex-derivatives","SOLF0:USTF0",1750983782502,3.71675486,139.21,139.15,49.27965486]
["bitfinex-derivatives","SOLF0:USTF0",1750983782811,3.71675486,139.21,139.15,42.09625486]
["bitfinex-derivatives","SOLF0:USTF0",1750983782812,7.1823,139.18,139.15,42.09625486]
["bitfinex-derivatives","SOLF0:USTF0",1750983783006,7.1823,139.18,139.15,39.55675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983783910,7.1823,139.18,139.15,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750983785013,7.1825,139.17,139.13,10.43093412]
["bitfinex-derivatives","SOLF0:USTF0",1750983785205,3.71675486,139.19,139.13,10.90085486]
["bitfinex-derivatives","SOLF0:USTF0",1750983785407,3.71675486,139.19,139.13,3.71675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983786614,7.1821,139.18,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750983787410,7.1821,139.18,139.13,17.61523412]
["bitfinex-derivatives","SOLF0:USTF0",1750983788514,7.1824,139.17,139.13,17.61523412]
["bitfinex-derivatives","SOLF0:USTF0",1750983789406,7.1824,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983792899,3.71675486,139.19,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983793103,5.22474092,139.18,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983793312,39.57675486,139.19,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983793513,7.1827,139.17,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983793712,7.1827,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983794315,7.1827,139.17,139.13,13.89857926]
["bitfinex-derivatives","SOLF0:USTF0",1750983795916,7.1827,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983797919,7.1831,139.16,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983799417,7.1831,139.16,139.13,13.89857926]
["bitfinex-derivatives","SOLF0:USTF0",1750983799627,7.1826,139.17,139.13,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983799823,7.1826,139.17,139.12,39.55675486]
["bitfinex-derivatives","SOLF0:USTF0",1750983799824,7.1826,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983800023,39.57675486,139.19,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983800320,7.1822,139.18,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983800523,39.57675486,139.19,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983801623,7.1825,139.17,139.14,13.89787926]
["bitfinex-derivatives","SOLF0:USTF0",1750983803329,7.1825,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750983805631,7.1825,139.17,139.13,13.89837926]
["bitfinex-derivatives","SOLF0:USTF0",1750983806324,7.1825,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983810232,7.1825,139.17,139.13,13.89837926]
["bitfinex-derivatives","SOLF0:USTF0",1750983810434,7.1821,139.18,139.13,13.89837926]
["bitfinex-derivatives","SOLF0:USTF0",1750983810636,7.1821,139.18,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750983811227,7.1824,139.17,139.13,13.89837926]
["bitfinex-derivatives","SOLF0:USTF0",1750983813232,7.1824,139.17,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983813833,7.183,139.16,139.14,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983817635,7.183,139.16,139.15,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983820144,9.56128673,139.17,139.15,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983820344,7.1826,139.17,139.15,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983824349,7.1826,139.17,139.16,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983824650,16.94900201,139.17,139.16,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983826153,9.76640201,139.17,139.16,6.71417926]
["bitfinex-derivatives","SOLF0:USTF0",1750983828248,9.76335204,139.17,139.15,11.32462901]
["bitfinex-derivatives","SOLF0:USTF0",1750983828450,7.1819,139.18,139.16,6.72302757]
["bitfinex-derivatives","SOLF0:USTF0",1750983828650,9.76794999,139.17,139.16,6.72302757]
["bitfinex-derivatives","SOLF0:USTF0",1750983828960,5.22308521,139.17,139.15,11.32462901]
["bitfinex-derivatives","SOLF0:USTF0",1750983829256,7.1819,139.18,139.15,11.32462901]
["bitfinex-derivatives","SOLF0:USTF0",1750983829555,12.40583474,139.17,139.16,6.72283419]
["bitfinex-derivatives","SOLF0:USTF0",1750983829755,12.40583474,139.17,139.14,11.32444425]
["bitfinex-derivatives","SOLF0:USTF0",1750983829756,12.14670394,139.17,139.15,6.72283419]
["bitfinex-derivatives","SOLF0:USTF0",1750983829954,12.14670394,139.16,139.14,6.72283419]
["bitfinex-derivatives","SOLF0:USTF0",1750983830253,5.22343474,139.15,139.14,6.72283419]
["bitfinex-derivatives","SOLF0:USTF0",1750983832259,5.22343474,139.15,139.14,6.72295086]
["bitfinex-derivatives","SOLF0:USTF0",1750983835662,5.22343474,139.15,139.13,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983835862,9.5612981,139.16,139.13,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983836063,9.5612981,139.16,139.14,6.72167722]
["bitfinex-derivatives","SOLF0:USTF0",1750983836363,5.21431031,139.15,139.14,6.72167722]
["bitfinex-derivatives","SOLF0:USTF0",1750983836662,9.5612981,139.16,139.13,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983836862,9.5612981,139.16,139.15,6.72165528]
["bitfinex-derivatives","SOLF0:USTF0",1750983837061,16.93303485,139.16,139.14,6.72165528]
["bitfinex-derivatives","SOLF0:USTF0",1750983837265,7.1832,139.16,139.15,6.72165528]
["bitfinex-derivatives","SOLF0:USTF0",1750983837458,16.93266822,139.16,139.15,6.72165528]
["bitfinex-derivatives","SOLF0:USTF0",1750983840068,9.74946822,139.16,139.15,6.72165528]
["bitfinex-derivatives","SOLF0:USTF0",1750983840266,35.86,139.19,139.15,2.3780981]
["bitfinex-derivatives","SOLF0:USTF0",1750983840567,9.74847462,139.18,139.16,9.0973444]
["bitfinex-derivatives","SOLF0:USTF0",1750983840765,5.21303157,139.17,139.16,9.0973444]
["bitfinex-derivatives","SOLF0:USTF0",1750983840965,5.21303157,139.17,139.16,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983841667,9.83420593,139.17,139.16,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983842468,5.21303157,139.17,139.16,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983853775,14.77352967,139.17,139.16,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983854072,19.33976339,139.17,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983854273,12.15736339,139.16,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983854475,9.77926529,139.16,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983854676,7.59112967,139.16,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983854882,9.5604981,139.17,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983855174,9.79614632,139.16,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983856472,19.35714442,139.16,139.15,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983856671,19.35714442,139.16,139.13,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983856672,12.17424442,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983856867,2.3780981,139.14,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983857069,7.60832644,139.14,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983858274,5.23022834,139.14,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983860680,7.1831,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983860881,5.19758877,139.15,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983861078,7.1831,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983861375,5.19747662,139.15,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983861573,7.1831,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983861770,5.19727521,139.15,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983861973,7.1831,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983862169,7.1826,139.17,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983862374,9.73070702,139.16,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983862576,7.1826,139.17,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983862773,5.19655972,139.16,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983862979,7.183,139.16,139.14,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983863282,5.19645169,139.15,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983863477,6.17332074,139.18,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983863676,9.73064375,139.17,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983863876,9.73064375,139.16,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983864077,7.1839,139.14,139.13,6.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1750983864582,7.1863,139.1,139.08,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983864778,3.71812074,139.12,139.08,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983865076,3.71812074,139.12,139.06,56.78321923]
["bitfinex-derivatives","SOLF0:USTF0",1750983865077,9.73979299,139.11,139.06,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750983865282,7.1868,139.09,139.06,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750983867176,7.1862,139.1,139.06,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750983869076,7.1862,139.1,139.06,45.531]
["bitfinex-derivatives","SOLF0:USTF0",1750983874987,7.1866,139.09,139.06,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750983879298,7.1862,139.1,139.06,45.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750983880493,39.57812074,139.12,139.06,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750983880697,39.57812074,139.12,139.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750983881190,7.1864,139.1,139.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750983881496,35.86,139.12,139.06,39.57812074]
["bitfinex-derivatives","SOLF0:USTF0",1750983881697,35.86,139.12,139.06,42.11342074]
["bitfinex-derivatives","SOLF0:USTF0",1750983882694,7.1856,139.11,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750983883995,35.86,139.12,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750983884296,7.1861,139.1,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750983885500,7.1857,139.11,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750983887402,7.1857,139.11,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983887700,35.86,139.12,139.08,3.71812074]
["bitfinex-derivatives","SOLF0:USTF0",1750983887897,35.86,139.15,139.08,3.71812074]
["bitfinex-derivatives","SOLF0:USTF0",1750983888204,40.98257125,139.15,139.08,3.71812074]
["bitfinex-derivatives","SOLF0:USTF0",1750983888396,7.1843,139.14,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750983888593,40.98257125,139.15,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750983889607,7.1844,139.13,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750983893398,7.1842,139.14,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750983894998,7.1845,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750983895199,3.71812074,139.14,139.08,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750983895402,7.1853,139.12,139.08,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1750983898795,7.1854,139.11,139.08,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750983899006,7.1854,139.11,139.07,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983899501,7.1854,139.11,139.06,51.05976689]
["bitfinex-derivatives","SOLF0:USTF0",1750983900508,7.1854,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750983900809,7.1854,139.11,139.07,16.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1750983901508,7.185,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750983902007,7.1854,139.11,139.08,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983902307,7.1854,139.11,139.07,16.13364615]
["bitfinex-derivatives","SOLF0:USTF0",1750983903708,9.66745879,139.13,139.06,51.05976689]
["bitfinex-derivatives","SOLF0:USTF0",1750983904007,5.16291778,139.12,139.07,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983904208,4.50477004,139.13,139.07,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983904509,7.1855,139.11,139.07,16.13364615]
["bitfinex-derivatives","SOLF0:USTF0",1750983905803,3.71812074,139.12,139.07,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983905996,39.55812074,139.12,139.06,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750983906194,39.55812074,139.12,139.06,47.34164615]
["bitfinex-derivatives","SOLF0:USTF0",1750983906502,7.1862,139.1,139.06,47.34164615]
["bitfinex-derivatives","SOLF0:USTF0",1750983907501,7.1862,139.1,139.06,54.52944615]
["bitfinex-derivatives","SOLF0:USTF0",1750983912712,7.1864,139.09,139.06,47.34164615]
["bitfinex-derivatives","SOLF0:USTF0",1750983912915,7.1864,139.09,139.06,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983913114,7.1864,139.09,139.05,18.50334615]
["bitfinex-derivatives","SOLF0:USTF0",1750983913308,7.187,139.08,139.05,11.31504615]
["bitfinex-derivatives","SOLF0:USTF0",1750983915315,7.187,139.08,139.05,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750983916616,7.187,139.08,139.05,11.31504615]
["bitfinex-derivatives","SOLF0:USTF0",1750983917219,3.71812074,139.08,139.02,11.50354615]
["bitfinex-derivatives","SOLF0:USTF0",1750983917423,3.71812074,139.06,139.02,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983917603,7.1888,139.05,139.01,44.78634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983918818,7.1888,139.05,139.01,51.97684615]
["bitfinex-derivatives","SOLF0:USTF0",1750983919016,7.189,139.04,139.01,44.78634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983919515,7.1897,139.03,139.01,44.78634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983919721,7.1897,139.03,139.01,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750983920017,39.55812074,139.06,139.0,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983921513,7.1892,139.04,139.0,16.13734615]
["bitfinex-derivatives","SOLF0:USTF0",1750983924517,7.1892,139.04,139.01,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983926329,7.1895,139.03,139.01,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983926520,39.55812074,139.06,139.01,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983927324,7.1891,139.04,139.01,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983928028,7.1888,139.05,139.01,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983930231,7.1888,139.05,139.01,13.88635692]
["bitfinex-derivatives","SOLF0:USTF0",1750983930436,39.55812074,139.06,139.01,13.88635692]
["bitfinex-derivatives","SOLF0:USTF0",1750983931026,35.84,139.06,138.99,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983931228,3.71812074,139.04,138.98,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983931642,35.84,139.03,138.98,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983931945,35.84,139.03,138.97,13.88835692]
["bitfinex-derivatives","SOLF0:USTF0",1750983932534,7.1906,139.01,138.97,13.88835692]
["bitfinex-derivatives","SOLF0:USTF0",1750983933944,7.1901,139.02,138.97,13.88835692]
["bitfinex-derivatives","SOLF0:USTF0",1750983934349,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750983936651,7.1901,139.02,138.98,13.88795692]
["bitfinex-derivatives","SOLF0:USTF0",1750983937248,7.1905,139.01,138.98,13.88795692]
["bitfinex-derivatives","SOLF0:USTF0",1750983937939,7.1905,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750983938547,7.1905,139.01,138.97,17.60657766]
["bitfinex-derivatives","SOLF0:USTF0",1750983939555,7.1912,139.0,138.97,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983939852,7.1912,139.0,138.96,49.72895692]
["bitfinex-derivatives","SOLF0:USTF0",1750983940160,7.1912,139.0,138.96,42.53595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983940456,3.71812074,139.01,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983940646,3.71812074,138.99,138.95,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983940847,3.71812074,138.99,138.94,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983941249,10.90982074,138.99,138.94,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983942550,10.90982074,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750983945364,3.71812074,138.99,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750983946757,10.90972074,138.99,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750983952359,9.57633646,138.99,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750983952754,9.57633646,138.99,138.95,9.57813646]
["bitfinex-derivatives","SOLF0:USTF0",1750983953257,2.38473646,138.98,138.95,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750983954354,2.38473646,138.98,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750983954754,9.57633646,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750983955459,2.38473646,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750983957266,9.57633646,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750983959063,35.84,139.0,138.96,2.38473646]
["bitfinex-derivatives","SOLF0:USTF0",1750983959263,2.38473646,139.01,138.98,2.38473646]
["bitfinex-derivatives","SOLF0:USTF0",1750983959860,9.57543646,139.01,138.98,2.38473646]
["bitfinex-derivatives","SOLF0:USTF0",1750983960264,2.38473646,139.01,138.98,2.38473646]
["bitfinex-derivatives","SOLF0:USTF0",1750983961266,2.38473646,139.02,138.98,9.57643646]
["bitfinex-derivatives","SOLF0:USTF0",1750983961571,2.38473646,139.01,138.98,9.08069338]
["bitfinex-derivatives","SOLF0:USTF0",1750983961773,9.57593646,139.0,138.97,9.08069338]
["bitfinex-derivatives","SOLF0:USTF0",1750983962066,2.38473646,138.98,138.95,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983962273,2.38473646,138.97,138.95,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983962464,9.57713646,138.98,138.95,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983963163,2.38473646,138.98,138.95,9.08069338]
["bitfinex-derivatives","SOLF0:USTF0",1750983963364,2.38473646,138.98,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983963867,9.57713646,138.98,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983964374,7.1924,138.98,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983965664,39.54658787,139.0,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983965665,3.72658787,138.97,138.96,6.69595692]
["bitfinex-derivatives","SOLF0:USTF0",1750983965969,3.72658787,138.97,138.91,197.918603]
["bitfinex-derivatives","SOLF0:USTF0",1750983966174,7.1945,138.94,138.91,197.918603]
["bitfinex-derivatives","SOLF0:USTF0",1750983966567,3.72658787,138.95,138.89,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750983967465,3.72658787,138.95,138.88,43.017]
["bitfinex-derivatives","SOLF0:USTF0",1750983967466,7.1947,138.93,138.88,43.017]
["bitfinex-derivatives","SOLF0:USTF0",1750983968073,7.1952,138.92,138.88,43.017]
["bitfinex-derivatives","SOLF0:USTF0",1750983968274,3.72658787,138.92,138.85,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750983968467,3.72658787,138.92,138.85,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750983968863,7.196,138.91,138.86,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750983971073,7.1963,138.9,138.86,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750983971570,3.72658787,138.92,138.87,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750983972568,7.1959,138.91,138.87,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750983974473,7.1959,138.91,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750983975578,10.92178787,138.92,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750983979187,3.72658787,138.94,138.89,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750983979480,39.56658787,138.96,138.89,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750983980385,39.56658787,138.96,138.88,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750983980986,7.1948,138.93,138.89,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750983982377,7.1948,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750983987694,7.1943,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750983987889,39.56658787,138.96,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750983988597,7.1937,138.95,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750983991098,46.75978787,138.96,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750983991503,39.56658787,138.96,138.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750983991701,7.1937,138.95,138.91,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750983992805,46.75988787,138.96,138.91,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750983994508,35.84,138.96,138.9,42.12128787]
["bitfinex-derivatives","SOLF0:USTF0",1750983995707,7.1926,138.97,138.92,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750983996608,7.1926,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750983996810,7.1931,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750983997611,7.1931,138.96,138.92,10.92158787]
["bitfinex-derivatives","SOLF0:USTF0",1750983998414,7.1931,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750983999112,7.1927,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750983999316,39.56658787,138.99,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750983999813,7.1921,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984000308,7.1921,138.98,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750984000510,35.84,139.02,138.94,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984000714,35.84,139.02,138.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750984000715,35.84,139.02,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750984000908,6.08808787,139.05,138.98,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984001109,7.40092182,139.05,138.98,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984001305,2.3615,139.05,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984002112,7.1898,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984002315,7.1898,139.03,138.98,10.91848787]
["bitfinex-derivatives","SOLF0:USTF0",1750984005920,7.1901,139.02,138.98,10.91848787]
["bitfinex-derivatives","SOLF0:USTF0",1750984006109,3.72658787,139.03,138.97,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750984006612,3.72658787,139.03,138.97,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750984007519,7.1909,139.01,138.97,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750984007718,3.72658787,139.03,138.97,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750984008422,3.72658787,139.03,138.96,46.75948787]
["bitfinex-derivatives","SOLF0:USTF0",1750984008616,7.191,139.0,138.96,46.75948787]
["bitfinex-derivatives","SOLF0:USTF0",1750984008812,3.72658787,139.01,138.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750984010613,7.192,138.99,138.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750984013014,7.1921,138.98,138.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750984013733,3.72658787,138.99,138.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750984014025,3.72658787,138.97,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984014819,7.1937,138.95,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984015318,3.72658787,138.97,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984016618,3.72658787,138.97,138.93,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984016818,7.1922,138.98,138.92,39.54658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984018421,7.1922,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984020320,7.1926,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984020523,7.1926,138.97,138.93,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750984020938,7.1933,138.96,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984021228,7.1933,138.96,138.92,43.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750984023231,7.1933,138.96,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984024024,7.1936,138.95,138.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984025739,7.1936,138.95,138.92,42.51166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984026931,7.1942,138.94,138.92,42.51166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984027136,7.1942,138.94,138.91,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984029936,39.56658787,138.97,138.91,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984029937,35.84,138.97,138.91,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984030236,35.84,138.97,138.92,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984031233,7.1935,138.96,138.92,13.88676782]
["bitfinex-derivatives","SOLF0:USTF0",1750984036337,7.1937,138.95,138.92,13.88676782]
["bitfinex-derivatives","SOLF0:USTF0",1750984036633,7.1937,138.95,138.92,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984037332,7.1942,138.94,138.92,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984037537,3.72658787,138.96,138.9,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984037939,8.76785115,138.96,138.91,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984038134,3.72658787,138.96,138.9,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984038338,8.76790078,138.96,138.9,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984038637,7.1943,138.94,138.91,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984039636,7.1937,138.95,138.91,13.88716782]
["bitfinex-derivatives","SOLF0:USTF0",1750984040027,7.1937,138.95,138.92,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984041332,7.1937,138.95,138.91,13.88716782]
["bitfinex-derivatives","SOLF0:USTF0",1750984041531,7.1933,138.96,138.92,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984041735,13.14787556,138.99,138.93,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984041940,8.10798845,138.99,138.93,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984042237,7.1922,138.98,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750984042632,7.1922,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750984042832,35.84,139.03,138.96,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984043041,5.03745609,139.02,138.98,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984043232,35.84,139.03,138.98,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984043443,7.1901,139.02,138.98,17.60995569]
["bitfinex-derivatives","SOLF0:USTF0",1750984045644,7.1905,139.01,138.98,17.60995569]
["bitfinex-derivatives","SOLF0:USTF0",1750984046736,7.1901,139.02,138.98,17.60995569]
["bitfinex-derivatives","SOLF0:USTF0",1750984047136,7.1905,139.01,138.98,17.60995569]
["bitfinex-derivatives","SOLF0:USTF0",1750984047439,35.84,139.03,138.98,17.60995569]
["bitfinex-derivatives","SOLF0:USTF0",1750984047633,7.1902,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984048244,35.84,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984049545,7.19,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984050646,7.19,139.02,138.99,13.88316782]
["bitfinex-derivatives","SOLF0:USTF0",1750984050946,7.19,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984052540,35.82,139.06,139.0,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984052747,40.89856479,139.06,139.01,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984052944,43.0082,139.06,139.02,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750984053146,43.0082,139.06,139.02,10.91628787]
["bitfinex-derivatives","SOLF0:USTF0",1750984055234,35.82,139.06,139.02,10.91628787]
["bitfinex-derivatives","SOLF0:USTF0",1750984055440,7.1885,139.05,139.02,10.91628787]
["bitfinex-derivatives","SOLF0:USTF0",1750984055660,7.1885,139.05,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984055944,35.82,139.06,139.01,43.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750984056153,7.1895,139.03,139.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984056749,7.1891,139.04,139.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750984063856,39.54658787,139.06,138.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1750984064059,39.54658787,139.06,138.98,39.52658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984064060,3.72658787,139.04,138.98,39.52658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984064251,10.91598787,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750984066259,7.1894,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750984066462,35.82,139.06,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984067564,43.0083,139.06,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984068365,7.1887,139.05,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984069370,7.1891,139.04,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984070471,7.1895,139.03,139.02,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984070683,35.82,139.06,139.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750984070980,3.72658787,139.05,139.0,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750984071185,7.1905,139.02,139.0,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750984071376,7.1905,139.02,138.98,39.52658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984071878,7.1905,139.02,138.98,46.71848787]
["bitfinex-derivatives","SOLF0:USTF0",1750984072887,7.1905,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984075682,35.82,139.06,139.0,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984076084,35.82,139.06,139.0,6.07128787]
["bitfinex-derivatives","SOLF0:USTF0",1750984076478,7.1888,139.05,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750984078792,7.1888,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750984080877,43.0081,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750984081591,5.10289946,139.08,139.01,46.21825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984081780,47.18068733,139.09,139.01,46.21825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984081976,7.1876,139.07,139.02,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750984082181,7.1876,139.07,139.01,46.21825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984082689,7.1876,139.07,139.02,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984083589,7.1876,139.07,139.04,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750984083784,35.78,139.1,139.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750984084096,35.78,139.1,139.04,42.47166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984084097,40.89185426,139.1,139.04,42.47166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984084282,35.78,139.1,139.04,42.47166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984084590,7.1869,139.08,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750984084784,35.78,139.1,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750984085284,7.1865,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750984085592,42.9659,139.1,139.05,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984085989,7.1859,139.1,139.05,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984086184,7.1864,139.09,139.06,13.87936782]
["bitfinex-derivatives","SOLF0:USTF0",1750984086491,4.46419374,139.12,139.07,39.50658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984086695,95.2137969,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750984086877,88.0294969,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750984087186,35.78,139.16,139.09,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984087392,9.58905386,139.15,139.09,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984087591,5.1282186,139.14,139.09,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984087778,4.49195826,139.15,139.09,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984087982,5.1312079,139.14,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984088191,7.1836,139.15,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984088489,5.16743506,139.14,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984088788,7.1839,139.14,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750984091592,7.1834,139.15,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750984091790,43.99556997,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984091791,35.78,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984092001,5.20966515,139.18,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984092187,10.07069141,139.19,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984092591,4.8662,139.19,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984092791,8.59278787,139.19,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984093490,7.1826,139.17,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984093890,7.1829,139.16,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984094691,7.1833,139.15,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984095997,7.1829,139.16,139.11,13.32958787]
["bitfinex-derivatives","SOLF0:USTF0",1750984096200,7.1829,139.16,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750984097786,39.48658787,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984098194,7.1836,139.15,139.1,42.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750984098499,39.48658787,139.17,139.1,42.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750984099000,7.1842,139.14,139.1,42.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750984103306,39.48658787,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984103506,35.76,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984104596,7.1829,139.16,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750984110512,7.1834,139.15,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750984111413,7.1834,139.15,139.11,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750984111612,7.1834,139.15,139.11,10.91168787]
["bitfinex-derivatives","SOLF0:USTF0",1750984113111,7.1834,139.15,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750984113715,7.1834,139.15,139.11,10.91168787]
["bitfinex-derivatives","SOLF0:USTF0",1750984114817,7.1829,139.16,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750984115822,7.1829,139.16,139.13,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750984116012,7.1824,139.17,139.11,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984116320,7.1824,139.17,139.13,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984116618,4.8662,139.19,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750984117018,7.1821,139.18,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750984117613,7.1823,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750984118210,7.1823,139.17,139.13,46.65078787]
["bitfinex-derivatives","SOLF0:USTF0",1750984120627,7.1823,139.17,139.13,42.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750984120834,7.1828,139.16,139.13,42.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750984122034,7.1836,139.15,139.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750984122329,5.2502315,139.18,139.14,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984122529,12.4317315,139.19,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750984122732,5.25022876,139.18,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750984122927,7.1815,139.19,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750984123429,7.1818,139.18,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750984123625,5.25251748,139.19,139.14,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984123834,40.29306895,139.2,139.14,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984124035,7.1826,139.17,139.14,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984124224,7.1826,139.17,139.13,49.61566782]
["bitfinex-derivatives","SOLF0:USTF0",1750984127034,7.1828,139.16,139.13,49.61566782]
["bitfinex-derivatives","SOLF0:USTF0",1750984127234,7.1828,139.16,139.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750984128028,3.72658787,139.17,139.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750984128230,3.72658787,139.17,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984128426,39.46658787,139.17,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984128831,39.46658787,139.17,139.11,13.87686782]
["bitfinex-derivatives","SOLF0:USTF0",1750984129142,39.46658787,139.17,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984130441,7.1837,139.15,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984131842,7.1843,139.13,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984132544,7.1843,139.13,139.09,44.68634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984132545,7.1843,139.13,139.1,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984132839,3.72658787,139.13,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984133036,3.72658787,139.11,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984133235,3.72658787,139.11,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984133441,3.72658787,139.09,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984133737,4.7627,139.14,139.06,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984133935,38.1809,139.16,139.09,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984134241,38.1809,139.16,139.09,10.91288787]
["bitfinex-derivatives","SOLF0:USTF0",1750984134449,7.1838,139.14,139.09,3.72658787]
["bitfinex-derivatives","SOLF0:USTF0",1750984135239,7.1838,139.14,139.1,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750984139040,7.1838,139.14,139.1,13.87716782]
["bitfinex-derivatives","SOLF0:USTF0",1750984139246,7.1838,139.14,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984140349,42.9231,139.16,139.11,17.60325569]
["bitfinex-derivatives","SOLF0:USTF0",1750984140536,35.74,139.16,139.11,17.60325569]
["bitfinex-derivatives","SOLF0:USTF0",1750984141745,7.1833,139.15,139.11,17.60325569]
["bitfinex-derivatives","SOLF0:USTF0",1750984142548,42.9229,139.16,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750984144239,42.9229,139.16,139.12,13.87646782]
["bitfinex-derivatives","SOLF0:USTF0",1750984144439,7.1829,139.16,139.12,13.87646782]
["bitfinex-derivatives","SOLF0:USTF0",1750984145942,6.11058787,139.18,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984146140,6.11058787,139.18,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984146849,7.1832,139.16,139.11,13.87666782]
["bitfinex-derivatives","SOLF0:USTF0",1750984147238,7.1832,139.16,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984147640,7.1832,139.16,139.12,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750984152551,3.72658787,139.16,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984153251,7.1841,139.14,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984155153,7.1834,139.15,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984155358,41.76128787,139.19,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984155653,41.76128787,139.19,139.13,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984156046,41.76128787,139.19,139.13,10.41825569]
["bitfinex-derivatives","SOLF0:USTF0",1750984156648,41.76128787,139.19,139.14,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984157256,41.76128787,139.19,139.14,13.87546782]
["bitfinex-derivatives","SOLF0:USTF0",1750984158049,7.1818,139.18,139.14,13.87546782]
["bitfinex-derivatives","SOLF0:USTF0",1750984158254,7.1818,139.18,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750984158454,7.1818,139.18,139.14,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984159651,7.1818,139.18,139.14,13.87526782]
["bitfinex-derivatives","SOLF0:USTF0",1750984164467,7.1823,139.17,139.14,13.87526782]
["bitfinex-derivatives","SOLF0:USTF0",1750984164766,7.1823,139.17,139.14,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984165464,7.1823,139.17,139.13,49.59586782]
["bitfinex-derivatives","SOLF0:USTF0",1750984165769,3.72658787,139.17,139.13,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984165957,3.72658787,139.17,139.12,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984166358,3.72658787,139.15,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984166555,3.72658787,139.15,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984167668,7.1845,139.13,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984168856,7.1845,139.13,139.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750984169069,7.1845,139.13,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984169260,7.1845,139.13,139.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750984170368,7.1845,139.13,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984170569,7.1845,139.13,139.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750984171469,7.1839,139.14,139.1,42.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750984173470,7.1839,139.14,139.1,49.59746782]
["bitfinex-derivatives","SOLF0:USTF0",1750984176672,7.1844,139.13,139.1,49.59746782]
["bitfinex-derivatives","SOLF0:USTF0",1750984177874,7.1844,139.13,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984179169,7.1849,139.12,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984179367,3.72658787,139.13,139.1,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984179572,3.72658787,139.13,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984180673,7.1851,139.12,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984181073,10.91118787,139.13,139.09,13.87786782]
["bitfinex-derivatives","SOLF0:USTF0",1750984182076,7.1849,139.12,139.09,13.87786782]
["bitfinex-derivatives","SOLF0:USTF0",1750984182276,7.1849,139.12,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984183181,7.1849,139.12,139.1,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984183375,7.1853,139.11,139.1,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984183678,3.72658787,139.11,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984183978,3.72658787,139.11,139.06,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984183979,7.1864,139.09,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984184572,7.1864,139.09,139.06,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984184872,7.1864,139.09,139.05,13.87996782]
["bitfinex-derivatives","SOLF0:USTF0",1750984186384,7.1864,139.09,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750984187385,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984187973,7.1865,139.09,139.05,13.88006782]
["bitfinex-derivatives","SOLF0:USTF0",1750984189384,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984190888,5.22992205,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984191086,5.22992205,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984191387,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984191588,5.22995772,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984191787,5.22995772,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984191991,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984192181,5.22995772,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984192381,5.22995772,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984192591,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984192781,5.22963016,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984193086,5.22963016,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984193389,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984193684,5.22969028,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984193880,5.22969028,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984194175,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984194380,5.22969028,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984194701,5.22969028,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984194888,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984195088,5.22972609,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984195290,5.22972609,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984195489,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984195682,5.229587,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984195883,5.20691622,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984196087,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984196288,5.20691622,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984196493,5.20691622,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984196789,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984196988,5.2069342,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984197190,5.2069342,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984197494,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984197693,5.20694817,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984197895,5.20694817,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984198203,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984198393,5.20694817,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984198594,5.20694817,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984198796,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984198997,5.19934573,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984199187,5.19934573,139.07,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984199387,7.1865,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984199587,5.19935447,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984199788,5.19935447,139.07,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750984200690,5.19935447,139.07,139.05,9.56967091]
["bitfinex-derivatives","SOLF0:USTF0",1750984200894,7.187,139.08,139.05,9.56967091]
["bitfinex-derivatives","SOLF0:USTF0",1750984201096,5.19951105,139.07,139.05,9.56967091]
["bitfinex-derivatives","SOLF0:USTF0",1750984201288,7.187,139.08,139.05,9.56967091]
["bitfinex-derivatives","SOLF0:USTF0",1750984201489,12.38691105,139.07,139.04,51.98173873]
["bitfinex-derivatives","SOLF0:USTF0",1750984201690,7.1874,139.07,139.04,51.98173873]
["bitfinex-derivatives","SOLF0:USTF0",1750984201895,9.56877091,139.07,139.03,13.77863873]
["bitfinex-derivatives","SOLF0:USTF0",1750984202093,35.74,139.1,139.06,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984202399,5.19609806,139.09,139.08,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984202590,5.19609806,139.09,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984202794,7.1862,139.1,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984202987,5.19461293,139.09,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984203295,7.1862,139.1,139.07,9.56877091]
["bitfinex-derivatives","SOLF0:USTF0",1750984203496,5.19354242,139.09,139.07,9.56877091]
["bitfinex-derivatives","SOLF0:USTF0",1750984203696,7.1862,139.1,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984203897,5.19354242,139.09,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984204097,7.1862,139.1,139.07,2.38137091]
["bitfinex-derivatives","SOLF0:USTF0",1750984204298,5.19337905,139.09,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984204600,7.1862,139.1,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984204792,5.19256389,139.09,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984204993,7.1862,139.1,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984205196,5.19240058,139.09,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984205392,7.1862,139.1,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984205599,5.19163858,139.09,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984205794,7.1862,139.1,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984205999,9.89513186,139.09,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984206189,7.1862,139.1,139.06,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750984206393,3.72002609,139.12,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750984206394,7.1855,139.11,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750984206598,9.89420685,139.1,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750984206800,9.89420685,139.09,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750984206987,42.9248,139.13,139.07,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984207302,9.89377846,139.12,139.07,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984207504,9.89377846,139.11,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984207705,7.1848,139.12,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984208002,9.88854873,139.11,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984208198,7.1848,139.12,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984209002,9.90789253,139.11,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984209198,7.1848,139.12,139.08,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984209397,5.20787262,139.11,139.09,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984209590,3.72002609,139.13,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984209789,3.72002609,139.13,139.07,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750984209790,7.1853,139.11,139.07,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750984209990,9.9063007,139.1,139.07,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750984210196,7.1853,139.11,139.07,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750984210402,9.90675755,139.1,139.06,9.05326782]
["bitfinex-derivatives","SOLF0:USTF0",1750984210592,3.72002609,139.11,139.06,9.05326782]
["bitfinex-derivatives","SOLF0:USTF0",1750984210804,5.20854364,139.1,139.06,9.05326782]
["bitfinex-derivatives","SOLF0:USTF0",1750984211005,3.72002609,139.11,139.06,9.05326782]
["bitfinex-derivatives","SOLF0:USTF0",1750984211202,12.39473818,139.1,139.06,16.24086782]
["bitfinex-derivatives","SOLF0:USTF0",1750984211404,7.1862,139.1,139.06,16.24086782]
["bitfinex-derivatives","SOLF0:USTF0",1750984214706,7.1862,139.1,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984215404,7.1862,139.1,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984216607,7.1855,139.11,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984216804,5.20950958,139.1,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984216996,39.44002609,139.13,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984217304,9.84864704,139.12,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984217509,9.84864704,139.11,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984217811,39.44002609,139.13,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984218006,9.72444175,139.12,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984218213,5.20898735,139.11,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984218508,3.72002609,139.15,139.08,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984218702,9.72379828,139.14,139.08,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984218898,9.72379828,139.13,139.08,10.41169391]
["bitfinex-derivatives","SOLF0:USTF0",1750984219211,5.2085011,139.12,139.1,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984219511,7.1837,139.15,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984219703,9.7220382,139.14,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984219904,9.7220382,139.13,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984220105,5.20728157,139.12,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750984221714,5.20728157,139.12,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984221913,7.184,139.14,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984222113,5.20732538,139.13,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984222413,7.184,139.14,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984222614,5.20609547,139.13,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984222812,7.184,139.14,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984223114,5.20609547,139.13,139.1,53.31739391]
["bitfinex-derivatives","SOLF0:USTF0",1750984223314,7.184,139.14,139.1,46.62572609]
["bitfinex-derivatives","SOLF0:USTF0",1750984223510,5.2054796,139.13,139.1,53.31739391]
["bitfinex-derivatives","SOLF0:USTF0",1750984223704,7.184,139.14,139.1,53.31739391]
["bitfinex-derivatives","SOLF0:USTF0",1750984223909,12.38976188,139.13,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984224121,7.1844,139.13,139.11,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984224416,7.1844,139.13,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984225017,7.1849,139.12,139.1,42.41166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984225204,3.72002609,139.13,139.1,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984225408,3.72002609,139.13,139.07,38.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750984225409,3.72002609,139.11,139.09,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984225611,7.1863,139.1,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984225815,3.72002609,139.11,139.07,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984225816,3.72002609,139.11,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984226111,7.186,139.1,139.07,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984229513,7.186,139.1,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984230415,7.1864,139.09,139.08,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984234913,13.4278156,139.09,139.05,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984235112,3.72002609,139.07,139.05,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984235727,3.72002609,139.07,139.04,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984235921,7.1879,139.06,139.04,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984236919,7.1884,139.05,139.04,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984237119,10.90842609,139.05,139.04,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984237312,3.72002609,139.05,139.02,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984237517,7.189,139.04,139.02,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984240730,7.189,139.04,139.01,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984241026,3.72002609,139.03,139.01,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984241325,7.1909,139.01,138.99,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984241623,7.1909,139.01,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984241624,39.44002609,139.01,138.97,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984241930,7.1919,138.99,138.97,6.69166782]
["bitfinex-derivatives","SOLF0:USTF0",1750984242228,7.1919,138.99,138.96,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984242430,46.63092609,139.01,138.97,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984243024,35.72,139.01,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984243523,7.1901,139.02,138.97,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984244535,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984245029,7.1901,139.02,138.98,13.88377619]
["bitfinex-derivatives","SOLF0:USTF0",1750984245222,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984248234,7.1901,139.02,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750984252342,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984258432,7.1896,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984259742,7.19,139.02,138.98,10.91192609]
["bitfinex-derivatives","SOLF0:USTF0",1750984261945,7.19,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750984262441,7.19,139.02,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750984262742,7.1906,139.01,138.97,3.72002609]
["bitfinex-derivatives","SOLF0:USTF0",1750984262943,7.1906,139.01,138.97,10.91252609]
["bitfinex-derivatives","SOLF0:USTF0",1750984264443,7.1912,139.0,138.97,10.91252609]
["bitfinex-derivatives","SOLF0:USTF0",1750984264744,7.1912,139.0,138.97,17.60430228]
["bitfinex-derivatives","SOLF0:USTF0",1750984264944,7.1912,139.0,138.97,10.91252609]
["bitfinex-derivatives","SOLF0:USTF0",1750984266438,7.1907,139.01,138.97,10.91252609]
["bitfinex-derivatives","SOLF0:USTF0",1750984266933,7.1907,139.01,138.97,17.60430228]
["bitfinex-derivatives","SOLF0:USTF0",1750984267748,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984270347,7.1901,139.02,138.98,13.88377619]
["bitfinex-derivatives","SOLF0:USTF0",1750984273050,3.72002609,139.02,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984273351,3.72002609,139.02,138.96,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984273549,3.72002609,139.02,138.97,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984273756,7.1909,139.01,138.97,13.88427619]
["bitfinex-derivatives","SOLF0:USTF0",1750984277448,7.1909,139.01,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984277650,7.1912,139.0,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984277845,3.72002609,139.0,138.97,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984278353,10.91142609,139.0,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984279549,7.1915,138.99,138.98,6.69177619]
["bitfinex-derivatives","SOLF0:USTF0",1750984281254,7.1915,138.99,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984282249,9.57629856,138.99,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984286857,2.38479856,138.99,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984289355,9.57639856,138.99,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984292450,9.57689856,138.98,138.97,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984292755,7.49182463,138.98,138.97,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984292954,7.49182463,138.98,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984293146,2.38479856,138.98,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984293548,7.1926,138.97,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984293747,2.38479856,138.98,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984294259,10.42486346,138.97,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984295958,17.61746346,138.97,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984296359,12.71459258,138.97,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984296759,15.09939114,138.97,138.96,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984297259,15.09939114,138.97,138.95,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984297558,7.1931,138.96,138.95,6.71619355]
["bitfinex-derivatives","SOLF0:USTF0",1750984298159,7.1931,138.96,138.94,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984298359,2.38479856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984298360,9.57749856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984301062,7.1931,138.96,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984301365,2.38479856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984302062,9.57769856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984305064,2.38479856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984305563,2.38479856,138.96,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984305867,2.38479856,138.96,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984305868,12.90443642,138.96,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984306059,12.90469912,138.95,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984306367,7.1941,138.94,138.93,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984306559,9.57889856,138.94,138.93,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984308267,2.38479856,138.94,138.93,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984309067,38.10479856,138.99,138.93,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984309365,5.5093809,138.98,138.95,2.38479856]
["bitfinex-derivatives","SOLF0:USTF0",1750984309568,2.38479856,138.99,138.95,2.38479856]
["bitfinex-derivatives","SOLF0:USTF0",1750984309754,5.50806071,138.98,138.95,2.38479856]
["bitfinex-derivatives","SOLF0:USTF0",1750984309958,2.38479856,138.99,138.95,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984310160,5.50822315,138.98,138.95,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984310364,2.38479856,138.98,138.95,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984310564,2.38479856,138.99,138.95,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984310776,12.67786249,138.98,138.95,9.08956469]
["bitfinex-derivatives","SOLF0:USTF0",1750984310962,2.38479856,138.99,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984311157,7.87032349,138.98,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984311363,2.38479856,138.98,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984312569,7.1928,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984312966,9.57759856,138.97,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984314159,9.57789856,138.96,138.95,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984314364,7.87202898,138.96,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984314664,2.38479856,138.95,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984314866,9.57839856,138.95,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984315071,7.1936,138.95,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984315271,9.57839856,138.95,138.94,6.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1750984315769,2.38479856,138.96,138.93,8.94634615]
["bitfinex-derivatives","SOLF0:USTF0",1750984315959,35.72,138.97,138.95,9.0850601]
["bitfinex-derivatives","SOLF0:USTF0",1750984316360,35.72,138.97,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984316764,7.1924,138.98,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984317668,7.1924,138.98,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984317870,35.72,139.0,138.95,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984318068,35.72,139.0,138.95,46.14667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984318272,7.1903,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984318573,5.50926269,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984318775,7.1903,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984318962,5.50925996,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984319166,7.1903,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984319372,5.50899238,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984319571,7.1903,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984319768,5.50899238,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984319973,7.1903,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984320173,5.50899238,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984320377,7.1906,139.01,138.97,10.91881375]
["bitfinex-derivatives","SOLF0:USTF0",1750984320672,7.1906,139.01,138.97,17.61907529]
["bitfinex-derivatives","SOLF0:USTF0",1750984321877,7.1906,139.01,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984325386,7.1902,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984325580,5.54961742,139.01,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984325793,7.1902,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984326280,5.5492648,139.01,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984326581,7.1905,139.01,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984326781,39.44641375,139.03,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984326980,5.54900076,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984327279,39.44641375,139.03,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984327476,5.54844365,139.02,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984327676,46.63621375,139.03,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984327875,5.54844365,139.02,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984328078,46.63621375,139.03,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984328381,5.5476842,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984328679,7.191,139.0,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984328885,12.73987343,139.0,138.98,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984329071,7.191,139.0,138.98,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984329275,7.1907,139.01,138.98,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984329482,7.1907,139.01,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984330179,7.1902,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984330884,46.63611375,139.03,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984331083,5.55510998,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984331384,46.63611375,139.03,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984331585,5.55471813,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984331791,46.63611375,139.03,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984331983,12.74475942,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984332180,7.1901,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984334688,7.1901,139.02,138.99,13.89176154]
["bitfinex-derivatives","SOLF0:USTF0",1750984336186,40.45076704,139.04,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984336487,5.54448463,139.03,139.01,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984336685,11.95855544,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750984336883,4.77055544,139.05,139.02,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984337189,35.68,139.07,139.02,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984337389,4.76980792,139.06,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750984337576,42.8676,139.07,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750984337782,4.76958654,139.06,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750984337989,42.8676,139.07,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750984338494,7.1882,139.06,139.02,13.89006154]
["bitfinex-derivatives","SOLF0:USTF0",1750984339678,7.1882,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750984339878,7.1882,139.06,139.02,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984340288,7.1882,139.06,139.02,13.89016154]
["bitfinex-derivatives","SOLF0:USTF0",1750984340987,7.1882,139.06,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750984341287,39.40641375,139.07,139.01,42.38026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984342486,3.72641375,139.05,139.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750984342689,3.72641375,139.05,138.99,9.12296154]
["bitfinex-derivatives","SOLF0:USTF0",1750984343084,7.1898,139.03,138.99,16.31416154]
["bitfinex-derivatives","SOLF0:USTF0",1750984343290,3.72641375,139.05,138.99,9.12296154]
["bitfinex-derivatives","SOLF0:USTF0",1750984343693,7.1896,139.03,138.99,16.31416154]
["bitfinex-derivatives","SOLF0:USTF0",1750984345397,7.1896,139.03,138.99,9.12296154]
["bitfinex-derivatives","SOLF0:USTF0",1750984346596,7.1896,139.03,138.99,16.31446154]
["bitfinex-derivatives","SOLF0:USTF0",1750984350302,7.1901,139.02,138.99,16.31446154]
["bitfinex-derivatives","SOLF0:USTF0",1750984351299,7.1897,139.03,138.99,16.31446154]
["bitfinex-derivatives","SOLF0:USTF0",1750984353594,7.1897,139.03,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984353999,7.19,139.02,139.0,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984354199,7.19,139.02,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984354597,39.40641375,139.01,138.94,15.64660769]
["bitfinex-derivatives","SOLF0:USTF0",1750984354901,3.72641375,138.99,138.94,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984355294,7.1921,138.98,138.94,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984359005,4.53136559,139.0,138.94,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984359199,5.48568331,138.99,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984359398,3.72641375,139.0,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984359599,5.48707621,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984359899,3.72641375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984360092,5.48690815,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984360297,3.72641375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984360595,5.48837824,138.99,138.96,13.89326154]
["bitfinex-derivatives","SOLF0:USTF0",1750984360798,10.91761375,139.0,138.96,13.89326154]
["bitfinex-derivatives","SOLF0:USTF0",1750984360996,5.48821562,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984361199,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984361503,5.48867338,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984361710,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984361905,5.48867338,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984362204,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984362403,5.48870374,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984362609,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984362802,5.48870374,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984363001,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984363199,5.48835642,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984363401,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984363604,5.48812416,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984363906,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984364104,5.48812416,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984364312,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984364513,5.48730172,138.99,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984365210,10.91761375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984365405,10.91761375,139.0,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984365605,5.4869243,138.99,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984365806,10.91761375,139.0,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984366007,5.4869243,138.99,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984366207,10.91761375,139.0,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984366407,5.48640691,138.99,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984366606,7.1916,138.99,138.96,13.89336154]
["bitfinex-derivatives","SOLF0:USTF0",1750984366811,3.72641375,139.0,138.96,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984367008,5.48640691,138.99,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984367315,7.1924,138.98,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984367710,7.1931,138.96,138.95,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984368012,5.48763209,138.96,138.92,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984368216,3.72641375,138.97,138.92,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984368411,3.72641375,138.97,138.93,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984368412,10.91931375,138.97,138.93,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984369211,7.1932,138.96,138.93,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984369514,3.72641375,138.97,138.92,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984370208,7.1936,138.95,138.92,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984372708,7.1933,138.96,138.92,13.89536154]
["bitfinex-derivatives","SOLF0:USTF0",1750984375611,7.1939,138.95,138.91,13.89576154]
["bitfinex-derivatives","SOLF0:USTF0",1750984377217,7.1942,138.94,138.91,13.89576154]
["bitfinex-derivatives","SOLF0:USTF0",1750984377619,3.72641375,138.97,138.91,13.89576154]
["bitfinex-derivatives","SOLF0:USTF0",1750984377918,7.1939,138.95,138.91,13.89576154]
["bitfinex-derivatives","SOLF0:USTF0",1750984378127,3.72641375,138.95,138.91,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984378414,7.1945,138.94,138.91,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984378620,7.1945,138.94,138.9,13.89626154]
["bitfinex-derivatives","SOLF0:USTF0",1750984379019,7.1947,138.93,138.9,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984379815,7.1952,138.92,138.9,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984380123,39.86641375,138.95,138.9,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984380521,39.86641375,138.95,138.9,13.89646154]
["bitfinex-derivatives","SOLF0:USTF0",1750984380921,39.86641375,138.95,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984381112,7.1951,138.93,138.89,13.89676154]
["bitfinex-derivatives","SOLF0:USTF0",1750984381317,39.86641375,138.95,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984381627,39.86641375,138.95,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750984381815,39.86641375,138.95,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984382014,36.14,138.95,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984382220,39.86641375,138.95,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984382422,7.1944,138.94,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750984382622,7.1944,138.94,138.9,13.89626154]
["bitfinex-derivatives","SOLF0:USTF0",1750984382923,39.86641375,138.95,138.9,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984383228,47.06031375,138.95,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750984383918,7.1941,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750984385627,7.1941,138.94,138.9,13.89626154]
["bitfinex-derivatives","SOLF0:USTF0",1750984385835,3.72641375,138.93,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984386635,7.1955,138.92,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984387836,7.1959,138.91,138.89,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984388132,3.72641375,138.91,138.87,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984388335,5.35407846,138.95,138.89,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984388636,5.35407846,138.95,138.87,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984388637,36.14,138.99,138.93,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984388840,36.14,138.99,138.93,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984389032,7.1929,138.97,138.93,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984389335,36.14,138.99,138.93,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984389537,36.14,138.99,138.95,10.91991375]
["bitfinex-derivatives","SOLF0:USTF0",1750984389738,36.14,138.99,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984389934,5.35922174,139.01,138.97,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984390242,7.1906,139.01,138.97,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984390539,36.56,139.03,138.97,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984390746,36.56,139.03,138.97,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984391643,7.1901,139.02,138.97,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984392033,7.1901,139.02,138.97,13.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1750984392234,7.1901,139.02,138.98,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984392439,36.56,139.03,138.98,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984394444,36.56,139.03,138.98,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984395544,7.1895,139.03,138.98,17.61857529]
["bitfinex-derivatives","SOLF0:USTF0",1750984395746,7.1895,139.03,138.98,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984396140,7.1891,139.04,139.0,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984396838,7.1891,139.04,139.0,10.91741375]
["bitfinex-derivatives","SOLF0:USTF0",1750984397348,7.1895,139.03,139.0,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984397544,117.12159585,139.05,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984397744,5.4058771,139.04,138.98,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984397947,117.12159585,139.05,138.99,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984398245,5.40663231,139.04,138.98,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984398543,7.1898,139.03,138.99,13.89146154]
["bitfinex-derivatives","SOLF0:USTF0",1750984398731,7.1898,139.03,138.99,16.35706154]
["bitfinex-derivatives","SOLF0:USTF0",1750984401443,7.1891,139.04,139.0,10.91731375]
["bitfinex-derivatives","SOLF0:USTF0",1750984402547,43.7485,139.05,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750984402752,7.1885,139.05,139.02,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984402956,7.1881,139.06,139.02,10.91641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984404240,7.1876,139.07,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750984405444,40.28641375,139.08,139.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750984405639,5.41988029,139.07,139.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750984405848,7.1888,139.05,139.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750984406649,7.1888,139.05,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984408650,7.1881,139.06,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984408950,40.28641375,139.08,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984409149,45.71648946,139.08,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984409349,7.1884,139.06,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984409748,45.71648946,139.08,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984410149,7.1887,139.05,139.01,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750984410653,40.28641375,139.08,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750984410856,7.1882,139.06,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750984411947,7.1882,139.06,139.02,10.91631375]
["bitfinex-derivatives","SOLF0:USTF0",1750984413361,7.1882,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750984413551,7.1875,139.07,139.04,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984414554,36.56,139.08,139.04,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984414555,36.56,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984414758,36.54,139.11,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984415051,7.1867,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750984415561,7.1867,139.09,139.06,10.91431375]
["bitfinex-derivatives","SOLF0:USTF0",1750984415764,7.1867,139.09,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984417763,7.1869,139.08,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984417964,36.54,139.11,139.04,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984418154,3.72641375,139.1,139.04,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984418658,39.0651,139.11,139.04,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984418967,36.54,139.11,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984419264,7.186,139.1,139.06,10.91401375]
["bitfinex-derivatives","SOLF0:USTF0",1750984419650,85.72159204,139.12,139.08,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984420669,7.1855,139.11,139.08,10.91311375]
["bitfinex-derivatives","SOLF0:USTF0",1750984420865,7.1855,139.11,139.08,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984425575,7.1855,139.11,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750984425767,85.72159204,139.12,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984426771,7.1862,139.1,139.06,10.91431375]
["bitfinex-derivatives","SOLF0:USTF0",1750984427771,7.1865,139.09,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984431378,9.13605136,139.11,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984431678,5.40963761,139.1,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984431871,2.5175,139.11,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984432076,5.41337904,139.1,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984432280,6.24391375,139.11,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984432580,7.187,139.08,139.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750984433175,12.60327036,139.1,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984433375,85.72159204,139.12,139.06,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984433574,5.42357436,139.11,139.08,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984433776,85.72159204,139.12,139.08,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984434077,5.42313725,139.11,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984434376,92.90659204,139.12,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984434585,5.42546,139.11,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984434773,7.185,139.12,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984434977,5.4102817,139.11,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984435172,7.185,139.12,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984435675,5.41093391,139.11,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984435871,7.1854,139.11,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984437672,7.185,139.12,139.08,10.91301375]
["bitfinex-derivatives","SOLF0:USTF0",1750984437867,3.72641375,139.15,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984437868,5.41210806,139.11,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984438073,40.98503556,139.14,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984438283,12.596533,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984438476,5.411833,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984438677,7.1847,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984438976,5.41206938,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984439280,7.1847,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984439475,5.43527064,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984439772,7.1847,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984439976,5.43527064,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984440168,7.1847,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984440371,5.43527064,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750984440567,7.1849,139.12,139.08,17.61317529]
["bitfinex-derivatives","SOLF0:USTF0",1750984441177,7.1849,139.12,139.08,10.91291375]
["bitfinex-derivatives","SOLF0:USTF0",1750984441383,7.1849,139.12,139.08,17.61317529]
["bitfinex-derivatives","SOLF0:USTF0",1750984443889,7.1854,139.11,139.08,13.88676154]
["bitfinex-derivatives","SOLF0:USTF0",1750984444186,36.46,139.14,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984444386,36.46,139.14,139.09,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984444575,7.06072964,139.16,139.11,10.91141375]
["bitfinex-derivatives","SOLF0:USTF0",1750984444779,36.44,139.17,139.11,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984445082,5.46795502,139.16,139.11,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984445380,36.44,139.17,139.11,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984445584,5.4669501,139.16,139.11,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984445785,36.44,139.17,139.11,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984445980,5.46706593,139.16,139.11,10.42667529]
["bitfinex-derivatives","SOLF0:USTF0",1750984446180,7.1836,139.15,139.11,17.61167529]
["bitfinex-derivatives","SOLF0:USTF0",1750984446990,36.44,139.17,139.11,17.61167529]
["bitfinex-derivatives","SOLF0:USTF0",1750984447490,7.183,139.16,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750984449194,43.6224,139.17,139.13,10.91061375]
["bitfinex-derivatives","SOLF0:USTF0",1750984449387,36.44,139.17,139.13,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984450292,80.52601205,139.19,139.13,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984450488,5.4934088,139.18,139.13,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984450689,80.52601205,139.19,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750984451288,12.67604923,139.18,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750984451487,80.52601205,139.19,139.13,10.91051375]
["bitfinex-derivatives","SOLF0:USTF0",1750984451993,80.52601205,139.19,139.13,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984452193,80.52601205,139.19,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750984452989,80.52601205,139.19,139.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750984452990,3.72641375,139.18,139.12,43.00026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984453196,6.10781375,139.18,139.12,43.00026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984453486,6.10781375,139.18,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750984453487,7.1826,139.17,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750984454084,7.183,139.16,139.12,53.91147529]
["bitfinex-derivatives","SOLF0:USTF0",1750984455586,7.183,139.16,139.12,47.21121375]
["bitfinex-derivatives","SOLF0:USTF0",1750984456090,7.1834,139.15,139.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750984456295,6.10781375,139.18,139.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750984456498,6.10781375,139.18,139.12,43.00026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984458191,7.1832,139.16,139.12,50.18486154]
["bitfinex-derivatives","SOLF0:USTF0",1750984458789,6.10781375,139.18,139.12,43.00026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984459204,3.72641375,139.16,139.11,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984459498,3.72641375,139.14,139.09,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984459695,5.50454209,139.13,139.09,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984459887,7.1853,139.12,139.07,61.27197529]
["bitfinex-derivatives","SOLF0:USTF0",1750984460091,7.1853,139.12,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984460990,7.1853,139.12,139.07,61.27197529]
["bitfinex-derivatives","SOLF0:USTF0",1750984461294,7.1853,139.12,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984461894,7.1854,139.11,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984462095,3.72641375,139.12,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984462301,3.72641375,139.12,139.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750984462804,7.1857,139.11,139.07,50.16766154]
["bitfinex-derivatives","SOLF0:USTF0",1750984463405,7.1851,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750984463598,36.28,139.13,139.08,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984464606,43.4645,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750984466403,36.28,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750984466602,36.28,139.13,139.09,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984467403,43.4647,139.13,139.09,13.88646154]
["bitfinex-derivatives","SOLF0:USTF0",1750984467599,36.28,139.13,139.09,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984468003,7.1848,139.12,139.09,13.88656154]
["bitfinex-derivatives","SOLF0:USTF0",1750984468803,3.72641375,139.12,139.09,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984469002,3.72641375,139.12,139.07,50.16756154]
["bitfinex-derivatives","SOLF0:USTF0",1750984470604,7.1856,139.11,139.07,50.16756154]
["bitfinex-derivatives","SOLF0:USTF0",1750984472513,3.72641375,139.08,139.05,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984472804,3.72641375,139.08,139.03,9.01036154]
["bitfinex-derivatives","SOLF0:USTF0",1750984474402,43.4869,139.09,139.04,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984474606,5.4474157,139.08,139.04,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984474808,43.4869,139.09,139.04,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984475005,5.44734196,139.08,139.04,6.70026154]
["bitfinex-derivatives","SOLF0:USTF0",1750984475214,3.72641375,139.06,139.04,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750984475502,45.47538478,139.05,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750984475707,3.72641375,139.01,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750984476102,3.72641375,139.01,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984476416,3.72641375,139.0,138.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750984477518,7.1915,138.99,138.94,43.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750984478406,3.72641375,138.98,138.94,43.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750984480012,10.91851375,138.98,138.94,43.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750984480314,3.72641375,138.98,138.91,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750984480510,3.72641375,138.96,138.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750984480810,3.72641375,138.94,138.91,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1750984481011,10.92061375,138.94,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984481903,36.74,138.97,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984482103,3.72641375,138.96,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984482702,36.74,138.97,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984482909,40.46641375,138.97,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984484314,7.1934,138.96,138.91,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750984485911,7.1934,138.96,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984486505,47.65911375,138.97,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984487317,7.1921,138.98,138.91,6.06041375]
["bitfinex-derivatives","SOLF0:USTF0",1750984488015,7.1921,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984488319,7.1921,138.98,138.93,43.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750984490011,7.1927,138.97,138.93,43.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750984490206,7.1927,138.97,138.93,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984490411,3.72641375,138.97,138.93,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984490615,7.194,138.95,138.93,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984490812,7.194,138.95,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984491003,10.91961375,138.96,138.91,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750984491208,10.91961375,138.96,138.91,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750984492119,7.1932,138.96,138.91,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750984492312,7.1937,138.95,138.91,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750984493323,7.1933,138.96,138.91,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750984494113,7.1924,138.98,138.91,6.06041375]
["bitfinex-derivatives","SOLF0:USTF0",1750984494313,7.1924,138.98,138.93,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984494518,7.1924,138.98,138.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984494719,7.1926,138.97,138.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984495018,3.72641375,138.98,138.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984495223,7.1935,138.96,138.93,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750984496518,7.1927,138.97,138.93,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750984498626,7.1927,138.97,138.93,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750984500633,7.1933,138.96,138.93,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750984502138,3.72641375,138.98,138.93,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750984502139,7.1927,138.97,138.93,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750984502334,36.76,139.0,138.93,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750984502527,36.76,139.0,138.93,6.27411375]
["bitfinex-derivatives","SOLF0:USTF0",1750984502726,7.1919,138.99,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750984503633,7.1919,138.99,138.93,6.27411375]
["bitfinex-derivatives","SOLF0:USTF0",1750984503634,7.1919,138.99,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750984504736,7.1919,138.99,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750984504929,7.1919,138.99,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984505835,7.1921,138.98,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984506039,36.76,139.0,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984507040,7.1919,138.99,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984507339,36.76,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750984507737,36.76,139.0,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984509540,7.1916,138.99,138.95,43.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750984510635,3.72641375,138.99,138.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984512141,7.1925,138.98,138.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984512343,3.72641375,138.99,138.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750984512744,3.72641375,138.97,138.86,1.25254198]
["bitfinex-derivatives","SOLF0:USTF0",1750984512942,3.72641375,138.93,138.87,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750984513344,10.92141375,138.93,138.87,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750984513944,10.92141375,138.93,138.88,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750984515040,10.92141375,138.93,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750984518638,7.1952,138.92,138.88,16.03461932]
["bitfinex-derivatives","SOLF0:USTF0",1750984518839,3.72641375,138.93,138.88,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984519049,7.1965,138.9,138.87,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750984520236,3.72641375,138.91,138.87,18.44151932]
["bitfinex-derivatives","SOLF0:USTF0",1750984520646,3.72641375,138.91,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750984520846,3.72641375,138.93,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750984521049,5.27603527,138.92,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750984521352,3.72641375,138.93,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750984521740,3.72641375,138.93,138.89,16.03421932]
["bitfinex-derivatives","SOLF0:USTF0",1750984522253,3.72641375,138.93,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750984522749,3.72641375,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750984523848,3.72641375,138.93,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750984525254,6.27861375,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750984525454,5.27008675,138.94,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750984525752,6.27861375,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750984525949,5.26976863,138.94,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750984526151,3.72641375,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750984527852,10.92001375,138.95,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750984530247,3.72641375,138.96,138.89,12.56393307]
["bitfinex-derivatives","SOLF0:USTF0",1750984530444,3.72641375,138.96,138.9,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984530644,3.72641375,138.96,138.89,12.56393307]
["bitfinex-derivatives","SOLF0:USTF0",1750984530844,12.47051166,138.95,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750984531040,7.1941,138.95,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750984531442,7.1941,138.94,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750984531752,7.1941,138.94,138.87,15.82581923]
["bitfinex-derivatives","SOLF0:USTF0",1750984531753,3.72641375,138.94,138.88,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984532555,10.92071375,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750984532855,3.72641375,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750984533156,7.1947,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750984534254,7.1947,138.93,138.88,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984534756,7.1947,138.93,138.89,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750984535259,7.1947,138.93,138.9,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984538457,3.72641375,138.94,138.9,13.89773352]
["bitfinex-derivatives","SOLF0:USTF0",1750984538663,3.72641375,138.94,138.91,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984538863,41.44563116,138.97,138.91,10.42794727]
["bitfinex-derivatives","SOLF0:USTF0",1750984539064,40.76641375,139.03,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984539359,5.27281095,139.02,138.97,10.42794727]
["bitfinex-derivatives","SOLF0:USTF0",1750984539667,37.04,139.03,138.97,10.42794727]
["bitfinex-derivatives","SOLF0:USTF0",1750984539971,37.04,139.03,138.98,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984540172,7.1901,139.02,138.98,13.89323352]
["bitfinex-derivatives","SOLF0:USTF0",1750984540370,37.04,139.03,138.98,13.89323352]
["bitfinex-derivatives","SOLF0:USTF0",1750984541270,7.1901,139.02,138.98,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984542274,7.1901,139.02,138.97,17.62034727]
["bitfinex-derivatives","SOLF0:USTF0",1750984542977,7.1901,139.02,138.98,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984543166,7.1901,139.02,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750984543762,7.1901,139.02,138.97,17.62004727]
["bitfinex-derivatives","SOLF0:USTF0",1750984545479,7.1901,139.02,138.97,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984545480,7.1905,139.01,138.97,6.70153352]
["bitfinex-derivatives","SOLF0:USTF0",1750984546176,7.1905,139.01,138.96,13.89443352]
["bitfinex-derivatives","SOLF0:USTF0",1750984547577,7.1905,139.01,138.96,13.86418315]
["bitfinex-derivatives","SOLF0:USTF0",1750984547878,7.1905,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984549176,7.1905,139.01,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984551679,7.1911,139.0,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984552073,7.1911,139.0,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984552275,7.1919,138.99,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984552769,7.1919,138.99,138.95,10.92001375]
["bitfinex-derivatives","SOLF0:USTF0",1750984553175,7.1919,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750984557284,7.1922,138.98,138.94,53.24468315]
["bitfinex-derivatives","SOLF0:USTF0",1750984557586,3.72641375,139.0,138.94,9.01058315]
["bitfinex-derivatives","SOLF0:USTF0",1750984558084,7.1924,138.98,138.94,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750984558282,3.72641375,139.0,138.94,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750984558484,3.72641375,139.0,138.94,9.01058315]
["bitfinex-derivatives","SOLF0:USTF0",1750984559176,7.1916,138.99,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750984560886,3.72641375,139.0,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984560887,7.1912,139.0,138.95,3.72641375]
["bitfinex-derivatives","SOLF0:USTF0",1750984561089,3.72641375,139.02,138.95,10.3976969]
["bitfinex-derivatives","SOLF0:USTF0",1750984561386,7.1906,139.01,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750984567591,7.1906,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984569786,10.91651375,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984570094,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984570794,7.1907,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984572897,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984574294,7.1906,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984574698,7.1906,139.01,138.97,13.86378315]
["bitfinex-derivatives","SOLF0:USTF0",1750984577995,7.1906,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750984579000,7.1906,139.01,138.98,13.86318315]
["bitfinex-derivatives","SOLF0:USTF0",1750984579500,7.1906,139.01,138.98,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984579800,37.04,139.03,138.98,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984580001,5.36330768,139.02,138.98,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984580207,37.04,139.03,138.98,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984580390,7.1915,138.99,138.97,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984582199,7.1915,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750984582200,7.1915,138.99,138.98,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984582788,12.56585727,138.99,138.97,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984582989,5.37435727,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984583190,7.1915,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984583402,5.37948627,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984583699,7.1915,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984583996,5.37948627,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984584200,7.1912,139.0,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984584403,5.37942562,138.99,138.97,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984584602,7.1912,139.0,138.97,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984584603,5.37942562,138.98,138.97,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984584903,5.37942562,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984585204,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984585499,5.37878897,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984585702,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984585901,5.36351989,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984586102,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984586302,5.36307046,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984586504,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984586706,5.36307046,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984586902,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984587101,5.36307046,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984587299,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984587499,5.36269098,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984587699,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984587895,5.36253035,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984588096,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984588300,5.36234999,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984588505,7.1916,138.99,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984588704,5.36234999,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984588997,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984589306,5.36251062,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984589604,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984589806,5.36231004,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590004,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590205,5.36231004,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590406,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590603,5.36211121,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590801,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984590998,5.36211121,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984591196,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984591399,5.36186563,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984591698,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984591904,5.36186563,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984592102,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984592306,5.3616641,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984592611,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984592800,5.3463959,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984593113,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984593416,5.34623702,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984593610,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984593911,5.34607642,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984594216,7.1916,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984594415,5.34617706,138.98,138.96,13.86428315]
["bitfinex-derivatives","SOLF0:USTF0",1750984594713,3.72641375,139.02,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984594914,9.79573894,139.01,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984595112,7.1918,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984595306,5.34617437,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984595506,7.1918,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984595706,5.34609699,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984595905,7.1918,138.99,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984596114,5.34609699,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984596312,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984596506,5.34605847,138.98,138.96,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984596710,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984596907,5.34605847,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984597103,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984597308,5.34605852,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984597519,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984597710,5.34605852,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984598008,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984598218,5.34605852,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984598513,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984598710,5.34591005,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984598910,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984599215,5.34591004,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984599417,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984599617,5.34579481,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984599915,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984600117,5.34579481,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984600317,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984600518,5.34568162,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984600718,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984601017,5.34568162,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984601218,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984601413,5.34553938,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984601614,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984601818,5.34553938,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984602011,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984602211,5.34553938,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984602420,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984602621,5.34542682,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984602816,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984603115,5.34542682,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984603420,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984603621,5.34532077,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984603819,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984604019,5.34532077,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984604222,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984604414,5.34521364,138.98,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984604616,9.57643781,138.99,138.96,9.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1750984604817,2.38463781,138.97,138.95,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984605223,9.57723781,138.97,138.95,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984606323,2.38463781,138.97,138.95,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984606722,2.38463781,138.96,138.95,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984606919,7.72109266,138.96,138.93,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984607120,2.38463781,138.94,138.93,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984608424,9.57873781,138.94,138.93,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984609124,2.38463781,138.94,138.93,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984609719,9.57873781,138.94,138.93,6.67128315]
["bitfinex-derivatives","SOLF0:USTF0",1750984610620,7.70231432,138.94,138.9,6.71005029]
["bitfinex-derivatives","SOLF0:USTF0",1750984610819,2.38463781,138.91,138.9,6.71005029]
["bitfinex-derivatives","SOLF0:USTF0",1750984611327,2.38463781,138.91,138.89,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984611625,2.38463781,138.91,138.88,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984611812,5.3154712,138.94,138.89,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984612020,2.38463781,138.93,138.9,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984612219,2.38463781,138.93,138.89,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984612418,9.57933781,138.93,138.89,18.41835713]
["bitfinex-derivatives","SOLF0:USTF0",1750984612620,2.38463781,138.93,138.89,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984613522,2.38463781,138.93,138.9,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984613721,2.38463781,138.94,138.9,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984613916,2.38463781,138.94,138.91,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984614324,2.38463781,138.94,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984616627,2.38463781,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750984621231,2.38463781,138.94,138.91,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984621435,2.38463781,138.95,138.92,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984621934,2.38463781,138.95,138.93,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750984622333,2.38463781,138.95,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984622535,2.38463781,138.94,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984622931,2.38463781,138.94,138.91,9.57993781]
["bitfinex-derivatives","SOLF0:USTF0",1750984623138,2.38463781,138.94,138.91,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750984623431,2.38463781,138.94,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750984623633,2.38463781,138.95,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750984625239,9.57823781,138.95,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984625434,2.38463781,138.94,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984626941,9.57823781,138.95,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984628146,9.57823781,138.95,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984630460,9.57823781,138.95,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984632245,2.38463781,138.94,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984635856,9.57823781,138.95,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984638652,7.1942,138.94,138.91,9.58013781]
["bitfinex-derivatives","SOLF0:USTF0",1750984638959,2.38463781,138.93,138.9,18.41815713]
["bitfinex-derivatives","SOLF0:USTF0",1750984639152,2.38463781,138.93,138.9,16.03351932]
["bitfinex-derivatives","SOLF0:USTF0",1750984639554,2.38463781,138.94,138.9,18.41815713]
["bitfinex-derivatives","SOLF0:USTF0",1750984640563,7.1947,138.93,138.9,18.41815713]
["bitfinex-derivatives","SOLF0:USTF0",1750984641760,7.1947,138.93,138.9,16.03351932]
["bitfinex-derivatives","SOLF0:USTF0",1750984641961,9.57933781,138.93,138.9,16.03351932]
["bitfinex-derivatives","SOLF0:USTF0",1750984642654,9.57933781,138.93,138.9,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984645464,2.38463781,138.93,138.9,16.03361932]
["bitfinex-derivatives","SOLF0:USTF0",1750984646965,9.57893781,138.94,138.9,18.41825713]
["bitfinex-derivatives","SOLF0:USTF0",1750984647263,9.57893781,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750984647468,9.57893781,138.94,138.91,16.03301932]
["bitfinex-derivatives","SOLF0:USTF0",1750984649962,9.57833781,138.95,138.92,16.03261932]
["bitfinex-derivatives","SOLF0:USTF0",1750984650460,2.38463781,138.95,138.92,16.03261932]
["bitfinex-derivatives","SOLF0:USTF0",1750984651767,2.38463781,138.94,138.92,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984653372,2.38463781,138.94,138.92,16.03261932]
["bitfinex-derivatives","SOLF0:USTF0",1750984653865,9.57833781,138.95,138.92,16.03261932]
["bitfinex-derivatives","SOLF0:USTF0",1750984654075,36.14,138.96,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984654272,5.30153816,138.95,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984654571,36.14,138.96,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984654876,5.30919195,138.95,138.93,18.41645713]
["bitfinex-derivatives","SOLF0:USTF0",1750984655074,36.14,138.96,138.93,18.41645713]
["bitfinex-derivatives","SOLF0:USTF0",1750984655569,36.14,138.96,138.94,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984655767,43.3332,138.96,138.94,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984655969,45.71783781,138.96,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984657474,7.1936,138.95,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984658374,45.71793781,138.96,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984660270,45.71793781,138.96,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984661075,7.1937,138.95,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984662276,7.1937,138.95,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984662479,9.57833781,138.95,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984663579,7.1937,138.95,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984666182,45.71803781,138.96,138.93,16.03211932]
["bitfinex-derivatives","SOLF0:USTF0",1750984666383,43.3334,138.96,138.93,16.03211932]
["bitfinex-derivatives","SOLF0:USTF0",1750984666680,43.3334,138.96,138.93,11.22215713]
["bitfinex-derivatives","SOLF0:USTF0",1750984667184,45.71803781,138.96,138.93,8.83751932]
["bitfinex-derivatives","SOLF0:USTF0",1750984670585,45.71803781,138.96,138.95,6.71501651]
["bitfinex-derivatives","SOLF0:USTF0",1750984670785,51.03528123,138.96,138.95,6.71501651]
["bitfinex-derivatives","SOLF0:USTF0",1750984671589,43.84188123,138.96,138.95,6.71501651]
["bitfinex-derivatives","SOLF0:USTF0",1750984675790,41.45724342,138.96,138.95,6.71501651]
["bitfinex-derivatives","SOLF0:USTF0",1750984676587,5.31724342,138.96,138.95,13.90861651]
["bitfinex-derivatives","SOLF0:USTF0",1750984676788,36.08,138.99,138.95,9.57823781]
["bitfinex-derivatives","SOLF0:USTF0",1750984677086,5.31560754,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984677295,43.272,138.99,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984677591,5.31480163,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984677780,43.272,138.99,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984677988,5.31480163,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984678185,43.272,138.99,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984678382,5.31410844,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984678589,7.192,138.99,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984678788,5.31410314,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984678988,7.1921,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984680285,7.1926,138.97,138.96,6.70943702]
["bitfinex-derivatives","SOLF0:USTF0",1750984682705,7.1922,138.98,138.96,6.70943702]
["bitfinex-derivatives","SOLF0:USTF0",1750984684207,7.1922,138.98,138.96,9.09407483]
["bitfinex-derivatives","SOLF0:USTF0",1750984684905,7.1922,138.98,138.96,6.70943702]
["bitfinex-derivatives","SOLF0:USTF0",1750984687304,1010.06590747,139.93,138.97,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984687305,8.9332791,139.08,138.97,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984687505,36.08,139.1,139.04,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984687703,38.46463781,139.1,139.07,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984687910,7.1868,139.09,139.07,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984688107,2.38463781,139.09,139.06,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984688508,7.1867,139.09,139.06,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984689308,9.57063781,139.1,139.07,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984689510,122.21367319,139.13,139.09,2.38463781]
["bitfinex-derivatives","SOLF0:USTF0",1750984689804,2.384512,139.1,138.94,13.41951923]
["bitfinex-derivatives","SOLF0:USTF0",1750984690008,2.384512,138.97,138.93,2.384512]
["bitfinex-derivatives","SOLF0:USTF0",1750984690204,7.1927,138.97,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750984690613,3.72748881,139.0,138.91,24.56940804]
["bitfinex-derivatives","SOLF0:USTF0",1750984690912,7.1921,138.98,138.93,10.92198881]
["bitfinex-derivatives","SOLF0:USTF0",1750984691210,7.1921,138.98,138.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750984692515,7.1921,138.98,138.94,43.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750984699116,7.1921,138.98,138.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750984699718,7.1927,138.97,138.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750984700012,3.72748881,138.96,138.91,20.84191923]
["bitfinex-derivatives","SOLF0:USTF0",1750984700219,3.72748881,138.96,138.91,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750984700619,7.1937,138.95,138.91,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750984700820,3.72748881,138.96,138.91,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750984701526,10.92088881,138.96,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750984706319,3.72748881,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984706514,43.9527,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984706718,7.1927,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984707121,7.1931,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984707321,3.72748881,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984707627,12.70553374,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984707818,7.1928,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984709525,10.91968881,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984710530,7.1926,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984714624,10.91968881,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984714824,5.5212665,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984715029,10.91968881,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984715532,7.1926,138.97,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750984720035,7.1926,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984721133,7.1926,138.97,138.93,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750984722537,7.1932,138.96,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750984728242,7.1932,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750984733041,7.1932,138.96,138.92,16.11048315]
["bitfinex-derivatives","SOLF0:USTF0",1750984734242,2.38599322,138.95,138.92,16.11048315]
["bitfinex-derivatives","SOLF0:USTF0",1750984734446,2.38599322,138.95,138.93,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984734843,9.57969322,138.95,138.93,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984735039,2.38599322,138.94,138.93,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984735244,7.9395049,138.94,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984735548,2.38599322,138.91,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984736347,10.92487452,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984736648,5.55323848,138.92,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984736846,10.92487452,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984737047,5.55323848,138.92,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984737248,10.92487452,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984737447,5.5520301,138.92,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984737647,10.92487452,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984738248,3.72987452,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984738449,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984738747,5.55099674,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984738948,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984739148,5.55099674,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984739344,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984739744,5.55043512,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984739946,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984740147,5.51976468,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984740346,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984740647,5.52005903,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984740847,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984741047,5.52005903,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984741250,7.1943,138.94,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984741550,5.52039703,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984741744,7.1947,138.93,138.9,16.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1750984741944,7.1947,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984742148,7.1947,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750984742149,7.1947,138.93,138.89,16.11198315]
["bitfinex-derivatives","SOLF0:USTF0",1750984742646,7.1947,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984743046,3.72987452,138.93,138.9,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984743249,3.72987452,138.93,138.88,49.73951923]
["bitfinex-derivatives","SOLF0:USTF0",1750984743250,5.51914503,138.92,138.88,45.23548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984743449,5.51914503,138.91,138.88,45.23548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984743647,7.1957,138.91,138.88,52.43268315]
["bitfinex-derivatives","SOLF0:USTF0",1750984746451,7.1953,138.92,138.88,52.43268315]
["bitfinex-derivatives","SOLF0:USTF0",1750984747348,7.1957,138.91,138.88,52.43268315]
["bitfinex-derivatives","SOLF0:USTF0",1750984747544,3.72987452,138.93,138.88,45.23548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984747751,3.72987452,138.91,138.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984747946,3.72987452,138.91,138.87,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984748550,7.1964,138.9,138.87,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984748751,3.72987452,138.91,138.87,8.91548315]
["bitfinex-derivatives","SOLF0:USTF0",1750984749647,10.92577452,138.91,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750984749847,10.92577452,138.91,138.89,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984751354,36.34,138.94,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750984751554,3.72987452,138.96,138.91,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984751752,5.48666302,138.95,138.91,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984752058,5.48666302,138.94,138.91,13.9109355]
["bitfinex-derivatives","SOLF0:USTF0",1750984752247,7.1938,138.95,138.91,13.9109355]
["bitfinex-derivatives","SOLF0:USTF0",1750984752449,3.72987452,138.96,138.92,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984752655,36.34,138.97,138.93,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984752846,5.48727745,138.96,138.93,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984753057,42.59637452,139.01,138.95,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984753259,5.48768258,139.0,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984753464,40.06987452,139.01,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984753655,5.48674957,139.0,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984753855,47.26077452,139.01,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984754154,5.48671453,139.0,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984754356,7.1913,139.0,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984754556,5.48495671,138.99,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984754758,40.06987452,139.01,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984754950,5.51585274,139.0,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984755152,9.24572726,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984755351,5.51585274,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984755557,5.51585274,138.97,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984755749,3.72987452,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984755958,5.51506464,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984756150,5.51506464,138.97,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984756351,3.72987452,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984756560,12.70766611,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984756762,5.51526611,138.97,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984756963,7.1924,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984757760,10.92147452,138.99,138.95,50.2487355]
["bitfinex-derivatives","SOLF0:USTF0",1750984758167,5.53028117,138.98,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984758367,3.72987452,138.99,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984758958,3.72987452,138.99,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984759370,3.72987452,138.99,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984759553,10.92157452,138.99,138.95,50.2484355]
["bitfinex-derivatives","SOLF0:USTF0",1750984760054,7.1912,139.0,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984760451,7.1912,139.0,138.96,13.9082355]
["bitfinex-derivatives","SOLF0:USTF0",1750984761164,7.1912,139.0,138.96,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984761368,16.46626131,138.99,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984761567,5.54466016,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984761762,10.92147452,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984762061,5.54362115,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984762264,3.72987452,138.99,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984762458,5.54186253,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984762660,3.72987452,138.99,138.95,43.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1750984763463,10.92177452,138.99,138.95,43.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750984763864,5.54170126,138.98,138.95,43.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750984764055,10.92177452,138.99,138.95,43.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750984764256,5.54135904,138.98,138.95,43.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750984764457,10.92177452,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984764657,5.54132972,138.98,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984764966,3.72987452,138.99,138.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984765164,5.54852884,138.98,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984765368,3.72987452,138.99,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984765667,5.54827507,138.98,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984765870,3.72987452,138.99,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984766061,5.54827266,138.98,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984766263,3.72987452,138.99,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984766571,7.1926,138.97,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984769168,7.1926,138.97,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984769470,7.1926,138.97,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984770169,7.1926,138.97,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984770369,7.1926,138.97,138.93,16.3569355]
["bitfinex-derivatives","SOLF0:USTF0",1750984770566,10.92197452,138.98,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750984770768,10.92197452,138.98,138.94,13.9091355]
["bitfinex-derivatives","SOLF0:USTF0",1750984770970,3.72987452,139.0,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984771265,5.53144882,138.99,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984771469,3.72987452,139.0,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984771771,5.53031847,138.99,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984771966,5.53031847,138.98,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984772172,3.72987452,139.0,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984772472,5.52958065,138.99,138.94,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984772671,7.1919,138.99,138.95,13.9088355]
["bitfinex-derivatives","SOLF0:USTF0",1750984773372,7.1919,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750984773874,5.52975414,138.98,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750984774174,7.1919,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750984774378,7.1919,138.99,138.95,13.9088355]
["bitfinex-derivatives","SOLF0:USTF0",1750984775864,10.92107452,139.0,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750984777168,7.1912,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984778067,43.5307,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984778268,36.34,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984778675,43.5307,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984778875,7.1907,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750984779272,7.1907,139.01,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984779878,7.1907,139.01,138.97,13.9074355]
["bitfinex-derivatives","SOLF0:USTF0",1750984780178,7.1904,139.02,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984780681,3.72987452,139.03,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984780682,7.1905,139.01,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750984781072,7.1905,139.01,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984781275,7.1905,139.01,138.96,10.44511002]
["bitfinex-derivatives","SOLF0:USTF0",1750984782077,7.1905,139.01,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750984786576,7.191,139.0,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750984790589,7.191,139.0,138.96,13.9081355]
["bitfinex-derivatives","SOLF0:USTF0",1750984794301,7.191,139.0,138.97,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984794598,7.191,139.0,138.97,13.9077355]
["bitfinex-derivatives","SOLF0:USTF0",1750984795199,7.191,139.0,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984797304,5.5468833,138.99,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984797694,7.191,139.0,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984797896,5.54702785,138.99,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984798501,7.1907,139.01,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984798704,5.54671149,139.0,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984798903,5.54671149,138.99,138.98,6.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1750984802810,5.54671149,138.99,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750984803203,7.1907,139.01,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750984803416,5.5550896,139.0,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984804107,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984804404,5.31828873,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984804713,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984804911,5.31894746,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984805100,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984805301,5.32009107,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984805511,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984805711,5.31995143,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984805911,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984806104,5.31995143,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984806308,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984806612,5.31973788,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984806814,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984807006,5.32020774,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984807200,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984807405,5.3202242,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984807604,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984807804,5.32019288,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984808008,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984808304,5.32016156,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984808507,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984808706,5.32023126,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984808902,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984809105,5.32023126,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984809311,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984809512,5.32038568,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984809713,7.1902,139.02,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984809907,5.32032304,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984810108,7.1896,139.03,138.99,13.91353013]
["bitfinex-derivatives","SOLF0:USTF0",1750984810308,7.70399912,139.02,138.99,13.91353013]
["bitfinex-derivatives","SOLF0:USTF0",1750984810516,2.38370033,139.02,138.99,13.91353013]
["bitfinex-derivatives","SOLF0:USTF0",1750984812218,2.38370033,139.02,139.0,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984812422,2.38370033,139.01,139.0,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984812625,7.7075574,139.01,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984812917,2.38370033,139.0,138.99,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984813905,7.70635928,139.0,138.98,6.72213013]
["bitfinex-derivatives","SOLF0:USTF0",1750984814118,7.70635928,138.99,138.97,0.15997137]
["bitfinex-derivatives","SOLF0:USTF0",1750984814306,2.38370033,138.98,138.93,13.41951923]
["bitfinex-derivatives","SOLF0:USTF0",1750984814508,2.38370033,138.95,138.92,13.41951923]
["bitfinex-derivatives","SOLF0:USTF0",1750984814819,2.38370033,138.96,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750984815013,2.38370033,138.97,138.92,2.38370033]
["bitfinex-derivatives","SOLF0:USTF0",1750984815210,2.38370033,138.96,138.92,2.38370033]
["bitfinex-derivatives","SOLF0:USTF0",1750984815920,2.38370033,138.96,138.93,2.38370033]
["bitfinex-derivatives","SOLF0:USTF0",1750984816220,8.20843941,138.98,138.91,53.22707446]
["bitfinex-derivatives","SOLF0:USTF0",1750984816423,5.33549211,138.97,138.91,53.22707446]
["bitfinex-derivatives","SOLF0:USTF0",1750984816623,7.1928,138.97,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750984817424,7.1931,138.96,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750984817921,7.1936,138.95,138.91,47.00315523]
["bitfinex-derivatives","SOLF0:USTF0",1750984818624,7.1936,138.95,138.91,43.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750984819323,7.1936,138.95,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750984819522,7.1936,138.95,138.91,43.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750984822519,7.1933,138.96,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750984822723,8.15182444,138.98,138.91,39.78755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984822925,3.72755523,138.98,138.91,39.78755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984823118,7.193,138.97,138.93,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750984823326,4.42426921,139.0,138.95,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984823524,4.42426921,139.01,138.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984823823,7.1909,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750984832327,8.17447709,139.02,138.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984832535,3.72755523,139.0,138.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984832734,5.2820372,138.99,138.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750984833034,8.17467928,139.0,138.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750984833237,5.28180212,138.99,138.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750984833438,3.72755523,139.0,138.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750984833629,7.192,138.99,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750984833833,8.1745939,139.02,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984834135,7.1911,139.0,138.96,43.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750984834638,7.1911,139.0,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984835632,5.27358611,138.99,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984835934,7.1911,139.0,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984836130,12.4650486,138.99,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984836332,36.04,139.04,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984836333,3.72755523,139.0,138.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984836533,5.27260558,138.99,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984836733,5.27282269,138.98,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984836932,3.72755523,139.0,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984837137,5.27282269,138.99,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984837339,5.27282269,138.98,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984837539,7.1916,138.99,138.94,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750984837725,5.27256715,138.98,138.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750984837924,8.17252266,138.99,138.93,46.98195523]
["bitfinex-derivatives","SOLF0:USTF0",1750984838141,12.4650557,138.98,138.93,46.98195523]
["bitfinex-derivatives","SOLF0:USTF0",1750984838342,7.1924,138.98,138.93,46.98195523]
["bitfinex-derivatives","SOLF0:USTF0",1750984839230,7.1924,138.98,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750984844141,7.1926,138.97,138.93,46.98205523]
["bitfinex-derivatives","SOLF0:USTF0",1750984845249,7.1926,138.97,138.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984846148,3.72755523,138.99,138.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984847746,3.72755523,138.97,138.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750984848051,3.72755523,138.97,138.91,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750984848537,3.72755523,138.95,138.9,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750984848742,3.72755523,138.91,138.87,44.9704192]
["bitfinex-derivatives","SOLF0:USTF0",1750984849054,10.92355523,138.91,138.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750984850646,10.92355523,138.91,138.87,43.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750984852349,10.92355523,138.91,138.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750984853642,10.92355523,138.91,138.87,43.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750984855051,10.92355523,138.91,138.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750984855242,3.72755523,138.92,138.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750984855446,3.72755523,138.9,138.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984855846,10.92385523,138.9,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750984856354,7.1968,138.89,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750984857052,7.1968,138.89,138.84,43.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750984858453,7.1968,138.89,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750984858953,7.1974,138.88,138.84,43.239]
["bitfinex-derivatives","SOLF0:USTF0",1750984859652,7.1979,138.87,138.82,11.02205523]
["bitfinex-derivatives","SOLF0:USTF0",1750984860442,3.72755523,138.88,138.82,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750984860650,3.72755523,138.86,138.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984860953,7.1994,138.84,138.79,43.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750984861348,7.1989,138.85,138.8,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750984861546,36.04,138.93,138.82,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984861744,3.72755523,138.91,138.84,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984862055,7.1966,138.9,138.84,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984862443,7.1967,138.89,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750984862649,3.72755523,138.89,138.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984862849,3.72755523,138.87,138.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750984863349,3.72755523,138.89,138.82,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984864453,3.72755523,138.87,138.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750984864847,7.1984,138.86,138.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750984865046,3.72755523,138.87,138.82,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750984865652,7.1983,138.86,138.81,18.36825523]
["bitfinex-derivatives","SOLF0:USTF0",1750984867046,7.199,138.85,138.81,18.36825523]
["bitfinex-derivatives","SOLF0:USTF0",1750984868946,7.199,138.85,138.81,11.16755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984869245,7.1995,138.84,138.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984869650,3.72755523,138.85,138.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984870564,7.2002,138.83,138.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984872770,7.1994,138.84,138.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984874163,7.1999,138.83,138.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750984874461,7.1999,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750984875860,7.1999,138.83,138.77,119.49897351]
["bitfinex-derivatives","SOLF0:USTF0",1750984875861,36.04,138.87,138.77,119.49897351]
["bitfinex-derivatives","SOLF0:USTF0",1750984876056,3.72755523,138.86,138.79,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984876457,7.1989,138.85,138.8,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750984876757,3.72755523,138.86,138.8,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750984877457,3.72755523,138.86,138.79,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984877458,7.1997,138.84,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750984878052,3.72755523,138.86,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750984878250,3.72755523,138.86,138.78,10.92975523]
["bitfinex-derivatives","SOLF0:USTF0",1750984878469,7.2002,138.83,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750984878671,3.72755523,138.84,138.77,122.97411828]
["bitfinex-derivatives","SOLF0:USTF0",1750984878868,40.02755523,138.84,138.77,122.97411828]
["bitfinex-derivatives","SOLF0:USTF0",1750984879168,7.2007,138.82,138.77,122.97411828]
["bitfinex-derivatives","SOLF0:USTF0",1750984880565,7.2004,138.82,138.77,122.97411828]
["bitfinex-derivatives","SOLF0:USTF0",1750984881565,7.2004,138.82,138.77,115.77141828]
["bitfinex-derivatives","SOLF0:USTF0",1750984883053,7.2004,138.82,138.77,122.97421828]
["bitfinex-derivatives","SOLF0:USTF0",1750984885065,3.72755523,138.82,138.77,115.77141828]
["bitfinex-derivatives","SOLF0:USTF0",1750984885255,10.06158899,138.86,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984885256,3.72755523,138.8,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984886765,43.5012,138.81,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984886970,36.3,138.81,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984887270,43.501,138.81,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750984887768,43.501,138.81,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984889071,7.2014,138.8,138.75,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750984890371,7.202,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750984890572,36.3,138.81,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750984891577,7.2016,138.8,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750984893368,9.48109551,138.83,138.76,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984893560,40.02755523,138.84,138.76,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984893764,49.50865074,138.84,138.76,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984893968,40.02755523,138.84,138.76,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984894171,3.72755523,138.82,138.76,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984894375,3.72755523,138.82,138.75,41.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750984894566,8.77312004,138.82,138.75,41.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750984894767,10.92935523,138.8,138.75,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750984895367,3.72755523,138.8,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750984895575,3.72755523,138.8,138.73,38.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750984896671,10.92935523,138.8,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750984897771,7.202,138.79,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750984898372,7.202,138.79,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750984898567,7.2026,138.78,138.73,38.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750984898770,3.72755523,138.8,138.73,46.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750984899181,7.2028,138.78,138.73,46.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750984900778,7.203,138.77,138.73,46.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750984901480,3.72755523,138.8,138.73,46.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750984901481,7.2035,138.76,138.73,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750984901682,7.2035,138.76,138.71,15.32365232]
["bitfinex-derivatives","SOLF0:USTF0",1750984901869,7.2035,138.76,138.71,8.65815523]
["bitfinex-derivatives","SOLF0:USTF0",1750984902074,7.2035,138.76,138.71,15.32365232]
["bitfinex-derivatives","SOLF0:USTF0",1750984902878,7.2035,138.76,138.71,11.59609709]
["bitfinex-derivatives","SOLF0:USTF0",1750984903182,7.203,138.77,138.71,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750984903683,7.203,138.77,138.72,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750984905195,7.2037,138.76,138.71,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750984906188,36.32,138.78,138.71,8.65815523]
["bitfinex-derivatives","SOLF0:USTF0",1750984906388,36.32,138.78,138.71,15.32365232]
["bitfinex-derivatives","SOLF0:USTF0",1750984907286,3.72755523,138.77,138.7,42.98549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984907483,3.72755523,138.77,138.71,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984907789,7.2038,138.76,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750984908688,7.204,138.75,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750984909487,7.2035,138.76,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750984912281,36.32,138.78,138.71,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984912987,7.203,138.77,138.73,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750984913191,7.203,138.77,138.71,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984913385,7.203,138.77,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750984913891,40.04755523,138.78,138.72,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750984914384,7.2038,138.76,138.72,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750984915589,7.2041,138.75,138.71,10.93355523]
["bitfinex-derivatives","SOLF0:USTF0",1750984917690,7.2036,138.76,138.72,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750984917890,36.32,138.78,138.71,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984918190,40.04755523,138.78,138.71,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984918391,7.2033,138.77,138.73,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750984918690,40.04755523,138.78,138.71,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984918891,40.04755523,138.78,138.71,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984919093,7.2039,138.76,138.71,10.93325523]
["bitfinex-derivatives","SOLF0:USTF0",1750984920394,7.2043,138.75,138.71,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984920691,3.72755523,138.76,138.7,50.19189709]
["bitfinex-derivatives","SOLF0:USTF0",1750984920889,7.2057,138.72,138.7,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984921095,7.2057,138.72,138.69,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984921395,7.2057,138.72,138.67,13.87319709]
["bitfinex-derivatives","SOLF0:USTF0",1750984922981,7.2062,138.71,138.67,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984923185,3.72755523,138.7,138.66,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984923383,3.72755523,138.7,138.65,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984923995,36.16,138.71,138.65,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984924389,36.16,138.71,138.66,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984924889,43.3665,138.71,138.66,13.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1750984925098,43.3665,138.71,138.66,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984925300,36.16,138.71,138.66,10.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1750984925496,36.16,138.71,138.67,6.66549709]
["bitfinex-derivatives","SOLF0:USTF0",1750984925694,36.16,138.71,138.68,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750984926499,184.72755523,138.7,138.65,5.0930192]
["bitfinex-derivatives","SOLF0:USTF0",1750984926684,145.0,138.69,138.56,27.96870655]
["bitfinex-derivatives","SOLF0:USTF0",1750984926891,3.72755523,138.66,138.57,53.30707446]
["bitfinex-derivatives","SOLF0:USTF0",1750984927190,3.72755523,138.66,138.59,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750984927589,5.0202,138.7,138.6,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984927786,3.72755523,138.68,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984927997,3.72755523,138.68,138.62,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984928291,3.72755523,138.68,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750984929687,7.2085,138.67,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750984930598,7.2087,138.66,138.62,14.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750984932092,7.2083,138.67,138.62,14.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750984932601,7.2083,138.67,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750984935096,3.72755523,138.66,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984935302,36.18,138.69,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984935504,10.93605523,138.67,138.62,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750984935803,10.93605523,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984935996,7.2085,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984936200,10.93605523,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984936597,10.93605523,138.67,138.63,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750984937706,10.93605523,138.67,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750984938200,3.72755523,138.67,138.61,43.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750984938510,3.72755523,138.65,138.61,43.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750984938695,3.72755523,138.65,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984938696,10.93675523,138.65,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984939303,7.2098,138.64,138.59,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750984939500,40.88755523,138.65,138.58,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750984940093,7.21,138.64,138.59,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750984941205,7.2102,138.63,138.58,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750984941407,3.72755523,138.63,138.58,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750984942000,3.72755523,138.63,138.56,655.52518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984942310,7.2113,138.61,138.56,692.68518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984942704,7.2113,138.61,138.56,44.18518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984942906,3.72755523,138.61,138.56,44.18518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984943095,3.72755523,138.57,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984943296,37.16,138.58,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984943506,40.88755523,138.57,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984943706,37.16,138.58,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984944006,7.2133,138.57,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984944306,10.94085523,138.57,138.56,7.02518732]
["bitfinex-derivatives","SOLF0:USTF0",1750984945314,10.94085523,138.57,138.5,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750984945315,3.72755523,138.57,138.49,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984945714,3.72755523,138.57,138.5,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750984945918,7.2151,138.54,138.49,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984946317,48.12335523,138.53,138.45,6.10045523]
["bitfinex-derivatives","SOLF0:USTF0",1750984946517,10.94335523,138.53,138.45,6.10045523]
["bitfinex-derivatives","SOLF0:USTF0",1750984946910,7.216,138.52,138.45,6.10045523]
["bitfinex-derivatives","SOLF0:USTF0",1750984947315,7.2168,138.51,138.46,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750984947911,3.72755523,138.51,138.45,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1750984948216,3.72755523,138.51,138.45,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750984948415,3.72755523,138.47,138.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750984948808,10.94655523,138.47,138.41,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750984949010,3.72755523,138.49,138.41,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984949215,3.72755523,138.5,138.42,6.21255523]
["bitfinex-derivatives","SOLF0:USTF0",1750984949415,10.94605523,138.48,138.42,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1750984949714,37.18,138.51,138.42,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1750984949911,44.3965,138.51,138.46,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750984950112,40.90755523,138.51,138.42,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1750984950321,3.72755523,138.49,138.42,6.21255523]
["bitfinex-derivatives","SOLF0:USTF0",1750984950710,10.94545523,138.49,138.44,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750984950907,3.72755523,138.47,138.35,1.2571346]
["bitfinex-derivatives","SOLF0:USTF0",1750984951109,3.72755523,138.41,138.34,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984951412,37.2,138.43,138.35,8.40425523]
["bitfinex-derivatives","SOLF0:USTF0",1750984951716,3.72755523,138.44,138.37,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984952017,40.92755523,138.45,138.37,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984952217,7.2202,138.44,138.39,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750984952713,3.72755523,138.45,138.37,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984952913,146.66755523,138.48,138.41,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984952914,3.72755523,138.47,138.41,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984953116,3.72755523,138.47,138.39,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984953416,3.72755523,138.45,138.39,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984953618,3.72755523,138.45,138.39,6.26105523]
["bitfinex-derivatives","SOLF0:USTF0",1750984953819,7.2202,138.44,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984955022,7.2202,138.44,138.39,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750984955415,10.94725523,138.45,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984955817,3.72755523,138.45,138.4,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750984956017,3.72755523,138.45,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984956919,3.72755523,138.45,138.39,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750984957625,3.72755523,138.45,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984958621,7.2197,138.45,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984958826,10.94725523,138.45,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984959222,10.94725523,138.45,138.4,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750984959528,3.72755523,138.43,138.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750984959831,3.72755523,138.43,138.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750984960130,3.72755523,138.43,138.39,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750984960833,40.92755523,138.44,138.39,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750984961523,48.14775523,138.44,138.39,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750984962330,3.72755523,138.42,138.35,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750984962526,37.2,138.44,138.35,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750984962527,37.2,138.44,138.36,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984962723,40.92755523,138.44,138.36,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984963221,3.72755523,138.42,138.35,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750984963423,3.72755523,138.4,138.35,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750984963925,7.2226,138.4,138.35,49.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750984964132,37.2,138.44,138.35,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750984964333,3.72755523,138.43,138.35,45.62425523]
["bitfinex-derivatives","SOLF0:USTF0",1750984964540,6.17965523,138.46,138.39,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984964828,40.94755523,138.49,138.41,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984965036,40.94755523,138.49,138.41,45.87885523]
["bitfinex-derivatives","SOLF0:USTF0",1750984965217,37.22,138.49,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984965415,3.72755523,138.48,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984965625,7.2186,138.47,138.43,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750984966325,3.72755523,138.46,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984966826,37.22,138.49,138.41,49.373]
["bitfinex-derivatives","SOLF0:USTF0",1750984967016,3.72755523,138.46,138.41,49.373]
["bitfinex-derivatives","SOLF0:USTF0",1750984967426,10.94675523,138.46,138.41,49.373]
["bitfinex-derivatives","SOLF0:USTF0",1750984968133,7.2186,138.47,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984969334,10.94675523,138.46,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750984969626,40.94755523,138.49,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984969823,40.94755523,138.49,138.41,44.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750984970426,7.2184,138.48,138.43,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750984970734,10.94595523,138.48,138.43,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750984971230,10.94595523,138.48,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750984971231,7.2186,138.47,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750984972031,3.72755523,138.46,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750984972328,3.72755523,138.46,138.41,51.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750984972928,10.94675523,138.46,138.41,51.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750984973133,10.94675523,138.46,138.42,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750984973634,3.72755523,138.46,138.42,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750984974334,3.72755523,138.48,138.41,48.36615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984975231,3.72755523,138.48,138.43,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750984975431,3.72755523,138.48,138.41,48.36615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984975836,7.2187,138.47,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750984976430,7.2196,138.45,138.41,48.36615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984976729,3.72755523,138.46,138.41,44.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750984976934,7.2197,138.45,138.41,44.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750984977330,3.72755523,138.46,138.41,44.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750984977629,3.72755523,138.46,138.41,42.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750984978030,3.72755523,138.42,138.35,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984978532,7.222,138.41,138.36,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750984978729,7.222,138.41,138.35,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984979538,3.72755523,138.4,138.34,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984979840,42.04755523,138.4,138.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984980034,7.2246,138.36,138.3,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750984980236,3.72755523,138.35,138.3,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750984980429,3.72755523,138.33,138.27,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750984980634,4.9134,138.39,138.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984980635,38.32,138.39,138.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984980936,38.32,138.39,138.3,42.04755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984980937,3.72755523,138.37,138.3,42.04755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984981334,3.72755523,138.35,138.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750984982240,3.72755523,138.32,138.25,44.56075523]
["bitfinex-derivatives","SOLF0:USTF0",1750984982738,3.72755523,138.32,138.25,40.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750984982931,3.72755523,138.28,138.22,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750984983132,3.72755523,138.26,138.22,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750984983329,3.72755523,138.32,138.23,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984983533,7.1941,138.34,138.22,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750984983534,3.72755523,138.34,138.24,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984983732,7.2247,138.36,138.28,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984984041,3.72755523,138.37,138.3,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984984238,3.72755523,138.37,138.29,42.06755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984984536,38.34,138.38,138.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984984537,3.72755523,138.35,138.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750984984729,3.72755523,138.31,138.25,44.50765523]
["bitfinex-derivatives","SOLF0:USTF0",1750984984930,38.34,138.34,138.25,44.50765523]
["bitfinex-derivatives","SOLF0:USTF0",1750984985129,42.06755523,138.34,138.25,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750984985337,42.06755523,138.34,138.27,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984985541,49.29135523,138.37,138.32,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750984986039,49.29135523,138.37,138.29,42.06755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984986040,42.06755523,138.37,138.31,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984986237,42.06755523,138.37,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750984986840,42.06755523,138.37,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750984987244,38.34,138.37,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750984987443,42.06755523,138.37,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750984987643,49.29135523,138.37,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750984988446,7.2243,138.36,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750984988741,7.2243,138.36,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984989045,42.06755523,138.37,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984989242,49.29165523,138.37,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750984989544,42.06755523,138.37,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984989754,7.2249,138.35,138.3,13.43345523]
["bitfinex-derivatives","SOLF0:USTF0",1750984990040,7.2249,138.35,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984990345,7.2243,138.36,138.31,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750984990746,7.2243,138.36,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984991446,42.06755523,138.37,138.3,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750984991643,42.06755523,138.37,138.31,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984991845,38.34,138.37,138.31,6.17635523]
["bitfinex-derivatives","SOLF0:USTF0",1750984992141,38.34,138.37,138.3,9.15379228]
["bitfinex-derivatives","SOLF0:USTF0",1750984992444,42.06755523,138.37,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984992639,7.2249,138.35,138.3,13.43345523]
["bitfinex-derivatives","SOLF0:USTF0",1750984992834,42.06755523,138.37,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984993543,3.72755523,138.37,138.3,6.20615523]
["bitfinex-derivatives","SOLF0:USTF0",1750984994440,7.2249,138.35,138.3,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750984994642,7.2249,138.35,138.3,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750984994838,3.72755523,138.37,138.3,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750984995241,38.36,138.38,138.33,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984995435,688.28,138.41,138.33,42.08755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984995748,7.2231,138.39,138.33,42.08755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984996139,3.72755523,138.38,138.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750984996340,3.72755523,138.38,138.31,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984996541,3.72755523,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984996744,4.41182389,138.37,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984996945,42.77182389,138.37,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984997448,38.36,138.37,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984997645,3.72755523,138.36,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984998052,38.36,138.37,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984998248,8.13937912,138.39,138.31,3.72755523]
["bitfinex-derivatives","SOLF0:USTF0",1750984998456,3.75920153,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984999045,7.2245,138.36,138.31,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750984999355,3.75920153,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750984999651,10.98250153,138.38,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750985000253,3.75920153,138.38,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985000555,3.75920153,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750985000854,7.2241,138.37,138.3,44.59780153]
["bitfinex-derivatives","SOLF0:USTF0",1750985001049,7.2241,138.37,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750985002048,7.2244,138.36,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985002247,7.2244,138.36,138.3,44.59780153]
["bitfinex-derivatives","SOLF0:USTF0",1750985002450,3.75920153,138.38,138.3,44.59780153]
["bitfinex-derivatives","SOLF0:USTF0",1750985002648,3.75920153,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750985003658,7.2246,138.36,138.31,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750985003956,3.75920153,138.38,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750985004148,3.76071618,138.35,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750985004950,10.98571618,138.35,138.3,48.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750985005647,7.2257,138.34,138.3,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750985007261,7.226,138.33,138.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985007457,39.36,138.36,138.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985007663,3.76071618,138.38,138.31,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985007854,39.36,138.39,138.31,6.33581618]
["bitfinex-derivatives","SOLF0:USTF0",1750985008361,3.76071618,138.36,138.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750985009069,39.36,138.39,138.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750985009070,7.2252,138.35,138.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750985009554,10.98511618,138.36,138.31,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750985009755,3.76071618,138.38,138.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750985010361,3.76071618,138.38,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985011260,39.36,138.39,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985011760,7.2234,138.38,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985011957,39.36,138.39,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985012262,7.2234,138.38,138.34,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750985012868,7.2234,138.38,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750985013166,7.2238,138.37,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985013561,7.2238,138.37,138.33,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750985013951,7.2243,138.36,138.33,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750985014553,7.2243,138.36,138.32,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750985014759,3.76071618,138.38,138.3,45.03519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985014958,3.76071618,138.38,138.3,48.79590846]
["bitfinex-derivatives","SOLF0:USTF0",1750985015365,7.2245,138.36,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750985015862,3.76071618,138.38,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985016072,3.76071618,138.38,138.3,48.79590846]
["bitfinex-derivatives","SOLF0:USTF0",1750985017367,7.2246,138.36,138.32,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750985017760,3.76071618,138.38,138.31,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985017962,7.2241,138.37,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985018264,7.2241,138.37,138.31,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985018461,10.98401618,138.38,138.31,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985018658,3.76071618,138.38,138.31,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985019253,3.76071618,138.38,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985019254,10.98431618,138.38,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985020166,10.98431618,138.38,138.35,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750985020366,6.21061618,138.4,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985020570,43.12071618,138.42,138.34,49.79590846]
["bitfinex-derivatives","SOLF0:USTF0",1750985020774,43.12071618,138.42,138.34,57.05020846]
["bitfinex-derivatives","SOLF0:USTF0",1750985021072,3.76071618,138.4,138.34,53.28949228]
["bitfinex-derivatives","SOLF0:USTF0",1750985021265,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985021570,7.223,138.39,138.34,60.51449228]
["bitfinex-derivatives","SOLF0:USTF0",1750985021766,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985021972,7.2228,138.39,138.35,13.89969228]
["bitfinex-derivatives","SOLF0:USTF0",1750985022471,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985023271,8.24743349,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985023586,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985023770,4.48707151,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985023974,4.48707151,138.41,138.35,10.43590846]
["bitfinex-derivatives","SOLF0:USTF0",1750985024272,43.12071618,138.42,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985024472,4.48878939,138.41,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985024674,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985025063,8.24917071,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985025269,3.76071618,138.38,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985026570,7.2238,138.37,138.34,53.28949228]
["bitfinex-derivatives","SOLF0:USTF0",1750985028167,7.2238,138.37,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985029471,7.2234,138.38,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985029872,3.76071618,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985030478,7.2241,138.37,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985034084,7.2234,138.38,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985034288,3.76071618,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985035086,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985035781,7.2229,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985036486,7.2234,138.38,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985036889,3.76071618,138.4,138.35,13.89979228]
["bitfinex-derivatives","SOLF0:USTF0",1750985037385,3.76071618,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985037784,7.223,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985038185,3.76071618,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985038387,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985038784,7.2248,138.35,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985040081,7.2248,138.35,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985040684,3.76071618,138.39,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985040879,3.76071618,138.39,138.31,51.620558]
["bitfinex-derivatives","SOLF0:USTF0",1750985040880,4.49841758,138.38,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985041089,3.76071618,138.37,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985041276,3.76071618,138.37,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985041480,41.4698,138.4,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985041676,8.25904045,138.39,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985041880,3.76071618,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985042282,9.01904578,138.44,138.35,49.47590846]
["bitfinex-derivatives","SOLF0:USTF0",1750985042488,8.26108401,138.43,138.37,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985042793,4.50036783,138.42,138.37,13.89889228]
["bitfinex-derivatives","SOLF0:USTF0",1750985042995,3.76071618,138.43,138.38,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985043183,4.50127,138.42,138.39,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985043383,7.2215,138.42,138.39,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985044490,7.2218,138.41,138.38,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985044992,3.76071618,138.43,138.38,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985045195,7.2213,138.42,138.38,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985045580,3.76071618,138.43,138.37,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985045784,7.2223,138.4,138.37,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985046884,7.2229,138.39,138.37,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985047091,3.76071618,138.41,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985047493,7.2236,138.38,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985047794,7.2236,138.38,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985048293,7.2236,138.38,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985048690,7.2236,138.38,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985048891,7.2229,138.39,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985049097,7.2229,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985049280,3.76071618,138.41,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985049593,4.51240611,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985049893,3.76071618,138.41,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985050591,7.223,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985051392,7.223,138.39,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985052004,7.2234,138.38,138.35,45.71519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985052195,7.2234,138.38,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985053098,7.2238,138.37,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985055086,3.76071618,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985056197,10.98371618,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985057100,7.223,138.39,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985059994,8.25612423,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985060194,4.49525804,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985060394,3.76071618,138.4,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985060699,4.49501871,138.39,138.35,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985060897,3.76071618,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985061100,7.2236,138.38,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985061496,3.76071618,138.4,138.36,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985061802,3.76071618,138.38,138.34,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985061994,3.76071618,138.38,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985062501,7.2248,138.35,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985063401,7.2253,138.34,138.33,6.67519228]
["bitfinex-derivatives","SOLF0:USTF0",1750985063607,10.98601618,138.34,138.32,8.81984182]
["bitfinex-derivatives","SOLF0:USTF0",1750985063801,10.98601618,138.34,138.29,52.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750985064101,7.2259,138.33,138.29,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750985065196,7.2259,138.33,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985065998,7.2254,138.34,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985067398,8.22122296,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985067596,3.76071618,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985067796,8.22005206,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985068000,3.76071618,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985068201,10.98521618,138.36,138.31,13.98007224]
["bitfinex-derivatives","SOLF0:USTF0",1750985068998,10.98521618,138.36,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750985070092,3.76071618,138.36,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750985070306,3.76071618,138.36,138.32,13.97987224]
["bitfinex-derivatives","SOLF0:USTF0",1750985070698,4.45788882,138.37,138.32,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985070905,42.36071618,138.38,138.32,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985071112,3.76071618,138.36,138.32,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985071400,3.76071618,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985072009,3.76071618,138.36,138.31,13.98007224]
["bitfinex-derivatives","SOLF0:USTF0",1750985072203,3.76071618,138.36,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985072411,3.76071618,138.34,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985072708,3.76071618,138.32,138.28,13.98167224]
["bitfinex-derivatives","SOLF0:USTF0",1750985073095,10.98731618,138.32,138.28,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985073297,3.76071618,138.32,138.28,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985074102,43.08091048,138.34,138.27,138.42032747]
["bitfinex-derivatives","SOLF0:USTF0",1750985074103,3.76071618,138.3,138.27,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985074303,3.76071618,138.3,138.26,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985074509,3.76071618,138.3,138.25,14.02217224]
["bitfinex-derivatives","SOLF0:USTF0",1750985074706,10.98841618,138.3,138.25,21.25197224]
["bitfinex-derivatives","SOLF0:USTF0",1750985075099,3.76071618,138.3,138.25,21.25197224]
["bitfinex-derivatives","SOLF0:USTF0",1750985075512,3.76071618,138.3,138.25,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750985075718,45.8478,138.3,138.24,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985076008,3.76071618,138.29,138.25,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750985076607,3.76071618,138.29,138.26,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750985076804,38.62,138.3,138.26,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750985077008,42.38071618,138.3,138.27,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750985077606,38.62,138.3,138.24,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985077910,3.76071618,138.32,138.26,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985078312,3.76071618,138.32,138.28,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750985078814,10.98741618,138.32,138.28,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750985079017,3.76071618,138.3,138.25,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985079212,3.76071618,138.3,138.24,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985079413,3.76071618,138.3,138.23,49.13428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985079609,3.76071618,138.3,138.26,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750985080518,3.76071618,138.32,138.25,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985080716,3.76071618,138.32,138.26,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985080917,49.60621618,138.34,138.29,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750985081119,42.38071618,138.34,138.28,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985081511,42.38071618,138.34,138.3,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750985082114,49.60611618,138.34,138.3,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750985082318,10.98611618,138.34,138.31,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750985082621,3.76071618,138.34,138.31,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750985083629,38.62,138.35,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750985084122,49.60451618,138.37,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985084318,49.60451618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985084621,42.38071618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985086418,7.2248,138.35,138.31,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750985086614,42.38071618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985087215,7.2246,138.36,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750985087617,42.38071618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985088620,7.2248,138.35,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985089215,7.2245,138.36,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985089416,7.2245,138.36,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750985090216,45.8439,138.37,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985090411,42.38071618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985090722,4.42383279,138.38,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985091020,7.2237,138.38,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985092616,2.3723,138.43,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985092827,4.46559675,138.42,138.36,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985093121,50.08629675,138.43,138.38,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750985093815,45.6207,138.43,138.39,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750985094011,95.8841218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985094217,88.6639218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985094523,7.2207,138.43,138.39,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750985094722,88.6639218,138.44,138.39,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750985095015,88.6639218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985095217,88.6639218,138.44,138.38,6.10981618]
["bitfinex-derivatives","SOLF0:USTF0",1750985095410,95.8842218,138.44,138.4,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750985095923,95.8842218,138.44,138.39,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750985097525,3.76071618,138.43,138.37,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750985098026,88.6639218,138.44,138.37,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750985098225,88.6639218,138.44,138.37,6.21971618]
["bitfinex-derivatives","SOLF0:USTF0",1750985098417,88.6639218,138.44,138.35,8.78531618]
["bitfinex-derivatives","SOLF0:USTF0",1750985098625,3.76071618,138.41,138.35,8.78531618]
["bitfinex-derivatives","SOLF0:USTF0",1750985099419,7.2225,138.4,138.36,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750985099923,7.2229,138.39,138.35,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750985100121,7.2229,138.39,138.35,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750985100926,7.2234,138.38,138.35,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750985101123,7.2234,138.38,138.34,45.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750985101329,7.2234,138.38,138.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985101524,7.2241,138.37,138.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985101926,3.76071618,138.39,138.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985102325,7.2236,138.38,138.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985102821,7.2236,138.38,138.31,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985102822,10.98551618,138.35,138.31,45.13357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985103029,10.98551618,138.35,138.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985103227,3.76071618,138.35,138.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985103427,3.76071618,138.35,138.31,45.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750985103731,3.76071618,138.35,138.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985104126,3.76071618,138.35,138.28,6.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985104326,3.76071618,138.35,138.28,44.63751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985104719,3.76071618,138.35,138.28,51.39108842]
["bitfinex-derivatives","SOLF0:USTF0",1750985105123,7.2262,138.33,138.28,51.86581618]
["bitfinex-derivatives","SOLF0:USTF0",1750985105325,7.2262,138.33,138.28,48.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750985105624,7.2262,138.33,138.29,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750985106532,3.76071618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985107319,10.98581618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985107519,3.76071618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985108327,3.76071618,138.33,138.28,47.63037224]
["bitfinex-derivatives","SOLF0:USTF0",1750985108526,3.76071618,138.33,138.28,40.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750985108926,7.2255,138.34,138.29,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750985109126,3.76071618,138.35,138.28,51.39108842]
["bitfinex-derivatives","SOLF0:USTF0",1750985109333,3.76071618,138.37,138.3,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985109527,7.2243,138.36,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985110834,7.2248,138.35,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985111534,7.2244,138.36,138.32,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750985112035,42.14071618,138.38,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985112235,42.14071618,138.38,138.32,42.16071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985113635,7.2238,138.37,138.33,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750985114440,49.36401618,138.38,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985116139,45.6033,138.38,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985116827,45.6033,138.38,138.32,42.16071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985116828,7.2238,138.37,138.33,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750985117332,7.2238,138.37,138.32,42.16071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985117333,49.36411618,138.38,138.34,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750985118137,49.36411618,138.38,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750985118432,3.76071618,138.4,138.32,42.16071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985118731,38.4,138.41,138.36,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985119133,88.6639218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985119539,88.6639218,138.44,138.38,10.98361618]
["bitfinex-derivatives","SOLF0:USTF0",1750985119727,7.2212,138.42,138.38,10.98361618]
["bitfinex-derivatives","SOLF0:USTF0",1750985119933,88.6639218,138.44,138.39,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750985120132,7.2208,138.43,138.39,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750985121729,95.8841218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985122337,95.8841218,138.44,138.4,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750985122540,88.6639218,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985122840,88.6639218,138.44,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985123036,7.2208,138.43,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985123432,7.2208,138.43,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985123433,92.42463798,138.44,138.4,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750985123642,7.2207,138.43,138.38,42.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985124036,7.2207,138.43,138.39,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750985124837,3.76071618,138.42,138.35,42.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985126542,7.2222,138.4,138.36,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750985126943,7.2222,138.4,138.35,42.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985127144,3.76071618,138.4,138.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985127444,3.76071618,138.38,138.33,43.108]
["bitfinex-derivatives","SOLF0:USTF0",1750985127644,3.76071618,138.38,138.33,40.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750985127846,3.76071618,138.38,138.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985128544,7.2242,138.37,138.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985130550,3.76071618,138.38,138.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985130848,3.76071618,138.36,138.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985132549,10.98541618,138.36,138.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750985133049,7.2249,138.35,138.31,13.98027224]
["bitfinex-derivatives","SOLF0:USTF0",1750985133345,7.2249,138.35,138.31,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750985134146,3.76071618,138.34,138.3,45.07357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985134451,3.76071618,138.36,138.3,45.07357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985134751,3.76071618,138.36,138.3,48.83428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985135456,3.76071618,138.38,138.3,48.83428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985135958,3.76071618,138.38,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750985135959,7.2244,138.36,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750985137259,3.76071618,138.38,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985137260,7.2239,138.37,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985137448,38.32,138.39,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985137647,7.02219822,138.41,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985137963,38.32,138.43,138.36,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985138259,38.32,138.43,138.37,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750985138449,38.32,138.43,138.36,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985138956,38.32,138.43,138.38,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750985139156,7.2215,138.42,138.38,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750985140959,45.5408,138.43,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985141558,7.2208,138.43,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985142957,7.2208,138.43,138.4,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750985143357,7.2203,138.44,138.4,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750985143675,4.4519223,138.45,138.38,42.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985143861,38.32,138.46,138.38,42.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985144154,42.08071618,138.46,138.38,48.83428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985144962,7.2199,138.45,138.38,48.83428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985145667,7.2199,138.45,138.41,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750985146666,42.08071618,138.46,138.4,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750985147061,7.2204,138.44,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985147265,42.08071618,138.46,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985147563,7.2201,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985147764,42.08071618,138.46,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985148166,7.2198,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985149060,6.14341618,138.48,138.4,10.98271618]
["bitfinex-derivatives","SOLF0:USTF0",1750985149061,7.2202,138.44,138.4,10.98271618]
["bitfinex-derivatives","SOLF0:USTF0",1750985149255,3.76071618,138.46,138.4,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985149658,7.2204,138.44,138.4,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985150557,7.2204,138.44,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985150762,7.2198,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985150963,7.2198,138.45,138.41,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750985151255,7.2198,138.45,138.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985151458,3.76071618,138.48,138.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985151965,8.28416334,138.48,138.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985152266,7.2205,138.44,138.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985152964,3.76071618,138.46,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985153166,3.76071618,138.46,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985153472,7.2215,138.42,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985154359,7.2217,138.41,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985154860,7.2212,138.42,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985155661,7.2217,138.41,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985155868,3.76071618,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985156767,7.2213,138.42,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985157063,3.76071618,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985157266,7.2215,138.42,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985157762,8.28416334,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985157962,3.76071618,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985159269,8.28416334,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985160268,3.76071618,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985160668,7.2214,138.42,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985161775,7.2207,138.43,138.39,45.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750985162072,7.2207,138.43,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985162275,3.76071618,138.45,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985162683,3.76071618,138.43,138.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985162888,4.52344716,138.45,138.37,11.70147224]
["bitfinex-derivatives","SOLF0:USTF0",1750985162889,3.76071618,138.41,138.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750985163072,3.76071618,138.39,138.36,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985164671,10.98351618,138.39,138.36,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985164977,3.76071618,138.39,138.36,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985165178,3.76071618,138.41,138.36,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985165884,7.2224,138.4,138.36,45.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750985168585,7.2224,138.4,138.36,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985171086,7.2224,138.4,138.36,45.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750985171387,4.52344716,138.43,138.36,45.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750985171388,8.28416334,138.43,138.37,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985171577,3.76071618,138.43,138.37,15.40758842]
["bitfinex-derivatives","SOLF0:USTF0",1750985171781,3.76071618,138.43,138.37,22.63098842]
["bitfinex-derivatives","SOLF0:USTF0",1750985171982,3.76071618,138.43,138.37,15.87741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985172184,7.2215,138.42,138.37,15.87741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985172384,3.76071618,138.43,138.37,15.87741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985173484,3.76071618,138.43,138.37,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750985173687,3.76071618,138.43,138.38,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750985173890,3.76071618,138.43,138.37,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750985174087,7.2213,138.42,138.37,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750985174292,7.2213,138.42,138.37,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750985175592,7.2207,138.43,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985176493,41.66071618,138.45,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985176892,7.2211,138.43,138.38,10.98381618]
["bitfinex-derivatives","SOLF0:USTF0",1750985177385,7.2212,138.42,138.38,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750985178794,41.66071618,138.45,138.38,13.97667224]
["bitfinex-derivatives","SOLF0:USTF0",1750985178999,41.66071618,138.45,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985179296,4.51238408,138.44,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750985180494,4.51238408,138.44,138.4,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750985180689,37.9,138.45,138.39,12.89778842]
["bitfinex-derivatives","SOLF0:USTF0",1750985180993,37.9,138.45,138.4,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750985182100,7.2204,138.44,138.4,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750985183100,7.2204,138.44,138.4,13.97577224]
["bitfinex-derivatives","SOLF0:USTF0",1750985184400,7.2204,138.44,138.4,51.47577224]
["bitfinex-derivatives","SOLF0:USTF0",1750985185439,49.57552641,138.45,138.41,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750985185603,4.45582641,138.45,138.4,44.25357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985186102,7.2202,138.44,138.4,51.47537224]
["bitfinex-derivatives","SOLF0:USTF0",1750985186594,3.76071618,138.46,138.4,44.25357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985187302,7.2199,138.45,138.41,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750985188003,7.2199,138.45,138.4,51.47537224]
["bitfinex-derivatives","SOLF0:USTF0",1750985189102,7.2199,138.45,138.41,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750985190507,11.68581562,138.45,138.41,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750985191405,7.2201,138.44,138.4,51.47557224]
["bitfinex-derivatives","SOLF0:USTF0",1750985192108,7.2198,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985192405,11.69999642,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985192598,7.2198,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985193111,11.69999642,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985193403,7.2198,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985193998,7.2202,138.44,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985194205,4.4803231,138.46,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985194402,4.48029864,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985194599,4.48029864,138.46,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985194910,11.70019864,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985195098,7.2199,138.45,138.41,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750985195294,7.2199,138.45,138.41,17.73598842]
["bitfinex-derivatives","SOLF0:USTF0",1750985195502,7.2199,138.45,138.41,10.98241618]
["bitfinex-derivatives","SOLF0:USTF0",1750985196698,4.48193029,138.47,138.43,10.98131618]
["bitfinex-derivatives","SOLF0:USTF0",1750985196900,4.48193029,138.46,138.43,10.98131618]
["bitfinex-derivatives","SOLF0:USTF0",1750985197103,7.2188,138.47,138.43,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985197307,4.48340763,138.46,138.43,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985197510,4.48461745,138.48,138.43,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985198321,3.76071618,138.49,138.43,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985198517,7.2195,138.46,138.43,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985198712,7.2195,138.46,138.43,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985198905,3.76071618,138.49,138.43,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985198906,7.2197,138.45,138.43,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985199114,7.2197,138.45,138.42,11.72977224]
["bitfinex-derivatives","SOLF0:USTF0",1750985199415,4.47617183,138.48,138.42,11.72977224]
["bitfinex-derivatives","SOLF0:USTF0",1750985199714,7.2196,138.45,138.42,11.72977224]
["bitfinex-derivatives","SOLF0:USTF0",1750985200714,7.2196,138.45,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985201315,9.50023897,138.48,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985201509,3.76071618,138.49,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985201708,9.50020552,138.48,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985201910,7.2199,138.45,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985203722,9.49807047,138.48,138.42,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750985203927,7.2192,138.46,138.43,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985204124,7.2192,138.46,138.44,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985204720,8.78467754,138.48,138.44,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985205032,2.4685,138.52,138.4,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985205033,7.2212,138.42,138.4,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985205234,7.2212,138.42,138.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985205425,3.76071618,138.45,138.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985205624,9.49635169,138.48,138.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985205824,2.4818,138.49,138.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985205825,3.76071618,138.46,138.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750985206328,7.2204,138.44,138.4,44.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750985206529,13.25706787,138.46,138.4,48.48291618]
["bitfinex-derivatives","SOLF0:USTF0",1750985206722,3.76071618,138.46,138.4,55.23648842]
["bitfinex-derivatives","SOLF0:USTF0",1750985206921,3.76071618,138.46,138.4,53.41741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985207117,13.25706787,138.46,138.4,53.41741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985207327,7.2198,138.45,138.4,53.41741618]
["bitfinex-derivatives","SOLF0:USTF0",1750985207625,7.2198,138.45,138.41,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750985207825,3.76071618,138.46,138.4,52.94878842]
["bitfinex-derivatives","SOLF0:USTF0",1750985207826,9.49635169,138.46,138.4,52.94878842]
["bitfinex-derivatives","SOLF0:USTF0",1750985208122,11.69129033,138.47,138.42,10.98151618]
["bitfinex-derivatives","SOLF0:USTF0",1750985208322,9.4950332,138.46,138.42,10.98151618]
["bitfinex-derivatives","SOLF0:USTF0",1750985208628,7.2191,138.46,138.42,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985209021,7.2191,138.46,138.42,10.98151618]
["bitfinex-derivatives","SOLF0:USTF0",1750985211130,7.2196,138.45,138.42,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985211331,9.51139557,138.46,138.42,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985211526,9.51139557,138.47,138.42,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985211833,9.51498945,138.46,138.42,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985212032,3.76071618,138.46,138.4,52.94878842]
["bitfinex-derivatives","SOLF0:USTF0",1750985212330,7.2204,138.44,138.4,52.94878842]
["bitfinex-derivatives","SOLF0:USTF0",1750985213029,7.2204,138.44,138.4,49.18807224]
["bitfinex-derivatives","SOLF0:USTF0",1750985215026,7.2204,138.44,138.4,56.41027224]
["bitfinex-derivatives","SOLF0:USTF0",1750985216434,7.2204,138.44,138.41,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985217326,7.2198,138.45,138.41,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985218923,7.2189,138.47,138.42,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750985219125,156.3085,138.56,138.42,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985219126,4.46930722,138.46,138.42,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985219329,3.76071618,138.47,138.42,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985219634,7.2199,138.45,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985219835,3.76071618,138.47,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985220036,4.46937175,138.46,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985220336,11.68927175,138.45,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985220537,7.2199,138.45,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985220732,3.76071618,138.47,138.41,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985220934,7.2201,138.45,138.41,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985222437,7.2201,138.45,138.41,13.97527224]
["bitfinex-derivatives","SOLF0:USTF0",1750985222639,3.76071618,138.47,138.41,10.51428842]
["bitfinex-derivatives","SOLF0:USTF0",1750985222839,4.46448974,138.46,138.42,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985223039,3.76071618,138.49,138.43,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750985223237,11.68320673,138.48,138.44,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985223430,4.46490673,138.47,138.44,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985223630,41.26071618,138.51,138.44,44.15357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985223834,4.46746554,138.5,138.45,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985224030,4.46746554,138.49,138.45,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985224233,4.46746554,138.48,138.45,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985224435,41.26071618,138.51,138.44,44.15357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985224635,7.2175,138.49,138.45,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985225130,7.2172,138.5,138.45,17.73348842]
["bitfinex-derivatives","SOLF0:USTF0",1750985225339,4.46633169,138.49,138.45,17.73348842]
["bitfinex-derivatives","SOLF0:USTF0",1750985225640,7.2172,138.5,138.45,17.73348842]
["bitfinex-derivatives","SOLF0:USTF0",1750985225841,11.68301734,138.49,138.45,17.73348842]
["bitfinex-derivatives","SOLF0:USTF0",1750985226140,7.2175,138.49,138.45,17.73348842]
["bitfinex-derivatives","SOLF0:USTF0",1750985226341,7.2171,138.5,138.46,13.97247224]
["bitfinex-derivatives","SOLF0:USTF0",1750985227134,7.2171,138.5,138.45,22.64738842]
["bitfinex-derivatives","SOLF0:USTF0",1750985227337,7.2176,138.49,138.45,22.64738842]
["bitfinex-derivatives","SOLF0:USTF0",1750985227532,4.46146657,138.51,138.45,22.64738842]
["bitfinex-derivatives","SOLF0:USTF0",1750985227840,11.67876657,138.5,138.46,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750985228039,7.2173,138.5,138.46,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750985228840,11.70624779,138.51,138.46,13.97247224]
["bitfinex-derivatives","SOLF0:USTF0",1750985229035,2.4685,138.52,138.46,13.97247224]
["bitfinex-derivatives","SOLF0:USTF0",1750985229235,4.48964778,138.51,138.46,13.97247224]
["bitfinex-derivatives","SOLF0:USTF0",1750985229442,7.2168,138.51,138.46,13.97247224]
["bitfinex-derivatives","SOLF0:USTF0",1750985230045,7.2168,138.51,138.47,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750985231850,7.2168,138.51,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985232044,7.217,138.5,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985232743,9.55221387,138.52,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985232940,3.76071618,138.53,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985233143,9.5502718,138.52,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985233343,4.49993705,138.52,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985233545,3.76071618,138.53,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985233750,16.7642056,138.52,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985234052,3.76071618,138.53,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985234246,9.54791947,138.52,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985234447,7.2165,138.51,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985234754,12.26428521,138.51,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985235050,7.2165,138.51,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985240050,16.77733941,138.52,138.48,44.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750985240254,9.56123941,138.54,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985240552,7.2175,138.49,138.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750985241953,13.32998973,138.49,138.42,656.39357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985242159,13.32998973,138.49,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985242160,3.76071618,138.46,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985242558,8.27037636,138.46,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985242758,3.76071618,138.46,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985243158,8.27037636,138.46,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985243359,7.2209,138.43,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985244357,7.2203,138.44,138.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750985249164,3.76071618,138.42,138.38,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985249464,3.76071618,138.42,138.37,6.75357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985249763,3.76071618,138.42,138.36,44.11357224]
["bitfinex-derivatives","SOLF0:USTF0",1750985249964,3.76071618,138.42,138.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985250169,7.2222,138.4,138.36,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750985250860,7.2222,138.4,138.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985252374,3.76071618,138.4,138.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985253370,7.2228,138.39,138.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985254470,3.76071618,138.4,138.33,46.57127224]
["bitfinex-derivatives","SOLF0:USTF0",1750985254672,3.76071618,138.4,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985255265,10.98441618,138.38,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985255472,3.76071618,138.38,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985256071,7.2241,138.37,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985257970,3.76071618,138.38,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985258271,3.76071618,138.38,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985259569,7.2238,138.37,138.33,50.80411618]
["bitfinex-derivatives","SOLF0:USTF0",1750985259768,37.36,138.4,138.33,50.80411618]
["bitfinex-derivatives","SOLF0:USTF0",1750985259965,41.12071618,138.4,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985260666,7.2233,138.38,138.33,50.80411618]
["bitfinex-derivatives","SOLF0:USTF0",1750985261273,7.2238,138.37,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985261772,7.2234,138.38,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985261970,41.12071618,138.4,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985262372,7.2232,138.39,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985262673,41.12071618,138.4,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985263570,7.2233,138.38,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985263872,41.12071618,138.4,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750985264072,7.223,138.39,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985264374,7.223,138.39,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985266574,7.223,138.39,138.35,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750985266877,7.2224,138.4,138.35,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985267270,7.2224,138.4,138.36,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750985268173,7.2219,138.41,138.37,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750985268373,7.2219,138.41,138.35,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985268374,3.76071618,138.4,138.33,43.57841618]
["bitfinex-derivatives","SOLF0:USTF0",1750985268580,3.76071618,138.38,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985269080,7.2242,138.37,138.33,47.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750985273178,3.76071618,138.38,138.33,39.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750985273374,3.76071618,138.36,138.33,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750985274283,3.76071618,138.36,138.3,41.08071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985274581,10.98521618,138.36,138.31,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750985276569,3.76071618,138.36,138.29,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750985276783,3.76071618,138.34,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985277077,10.98601618,138.35,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985277285,10.98601618,138.35,138.3,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750985278188,10.98601618,138.35,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985278380,7.2254,138.34,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985278785,3.76071618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985278988,10.98561618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985279179,3.76071618,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985280285,7.2256,138.34,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985280880,7.2256,138.34,138.29,43.56751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985280881,7.2256,138.34,138.29,50.79521618]
["bitfinex-derivatives","SOLF0:USTF0",1750985281081,7.226,138.33,138.29,50.79521618]
["bitfinex-derivatives","SOLF0:USTF0",1750985281585,7.226,138.33,138.29,43.56751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985281983,3.76071618,138.35,138.29,43.56751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985282181,3.76071618,138.37,138.31,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750985282497,7.2246,138.36,138.29,43.56751618]
["bitfinex-derivatives","SOLF0:USTF0",1750985282789,7.2246,138.36,138.31,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750985283399,3.76071618,138.37,138.3,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750985283784,3.76071618,138.35,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985284087,7.2262,138.33,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985285295,7.2264,138.32,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985285494,3.76071618,138.35,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985285694,41.10071618,138.35,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985285994,7.2255,138.34,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985286594,7.2255,138.34,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985286794,7.2255,138.34,138.29,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750985287497,7.2259,138.33,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985287995,7.2255,138.34,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985288496,41.10071618,138.35,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985289696,7.2259,138.33,138.29,47.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750985290499,3.76071618,138.33,138.29,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985290699,3.76071618,138.33,138.27,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985290901,45.4763709,138.35,138.27,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985291199,7.2265,138.32,138.27,10.98941618]
["bitfinex-derivatives","SOLF0:USTF0",1750985291396,45.4763709,138.35,138.27,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985291704,7.2243,138.36,138.31,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750985291903,41.10071618,138.37,138.31,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750985292504,7.2244,138.36,138.31,10.98721618]
["bitfinex-derivatives","SOLF0:USTF0",1750985292800,37.34,138.37,138.31,10.98721618]
["bitfinex-derivatives","SOLF0:USTF0",1750985293387,7.2246,138.36,138.31,10.98721618]
["bitfinex-derivatives","SOLF0:USTF0",1750985295401,7.2246,138.36,138.31,17.70102112]
["bitfinex-derivatives","SOLF0:USTF0",1750985297001,7.2248,138.35,138.31,17.70102112]
["bitfinex-derivatives","SOLF0:USTF0",1750985297197,37.34,138.37,138.31,10.47452112]
["bitfinex-derivatives","SOLF0:USTF0",1750985297403,7.2236,138.38,138.33,10.47452112]
["bitfinex-derivatives","SOLF0:USTF0",1750985297805,7.2236,138.38,138.33,17.70002112]
["bitfinex-derivatives","SOLF0:USTF0",1750985298007,7.2236,138.38,138.34,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985298407,44.23695472,138.4,138.33,10.98621618]
["bitfinex-derivatives","SOLF0:USTF0",1750985298408,7.2238,138.37,138.33,17.70002112]
["bitfinex-derivatives","SOLF0:USTF0",1750985299203,7.2238,138.37,138.34,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985299904,7.2238,138.37,138.33,17.70002112]
["bitfinex-derivatives","SOLF0:USTF0",1750985300708,7.2238,138.37,138.34,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985301208,7.2233,138.38,138.34,13.93910494]
["bitfinex-derivatives","SOLF0:USTF0",1750985303311,7.2233,138.38,138.34,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750985303512,7.2233,138.38,138.34,13.93910494]
["bitfinex-derivatives","SOLF0:USTF0",1750985303913,7.223,138.39,138.34,13.93910494]
["bitfinex-derivatives","SOLF0:USTF0",1750985304206,7.223,138.39,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750985305710,7.223,138.39,138.34,51.21890494]
["bitfinex-derivatives","SOLF0:USTF0",1750985306711,7.223,138.39,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750985310205,7.223,138.39,138.34,51.21890494]
["bitfinex-derivatives","SOLF0:USTF0",1750985310911,693.67591618,138.41,138.34,54.97962112]
["bitfinex-derivatives","SOLF0:USTF0",1750985311811,7.2231,138.39,138.34,54.97962112]
["bitfinex-derivatives","SOLF0:USTF0",1750985312008,3.76071618,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985312204,8.15677327,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985312408,3.76071618,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985312607,8.15677327,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985312811,3.76071618,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985313012,8.15677327,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985313211,3.76071618,138.39,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985313514,7.2238,138.37,138.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750985313911,7.2238,138.37,138.33,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985314107,7.2238,138.37,138.32,54.98082112]
["bitfinex-derivatives","SOLF0:USTF0",1750985316816,7.2245,138.36,138.32,47.75452112]
["bitfinex-derivatives","SOLF0:USTF0",1750985318614,7.2239,138.37,138.32,54.98082112]
["bitfinex-derivatives","SOLF0:USTF0",1750985318808,43.41591618,138.41,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985319112,37.28,138.41,138.36,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985319319,44.5018,138.41,138.36,10.98481618]
["bitfinex-derivatives","SOLF0:USTF0",1750985319518,7.2218,138.41,138.36,54.97862112]
["bitfinex-derivatives","SOLF0:USTF0",1750985320310,7.2218,138.41,138.36,48.26481618]
["bitfinex-derivatives","SOLF0:USTF0",1750985321715,7.2222,138.4,138.36,48.26481618]
["bitfinex-derivatives","SOLF0:USTF0",1750985325521,7.222,138.41,138.37,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750985325724,41.65189815,138.44,138.38,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985326320,7.2213,138.42,138.38,10.98351618]
["bitfinex-derivatives","SOLF0:USTF0",1750985327323,7.2207,138.43,138.39,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750985329033,7.2207,138.43,138.39,13.93650494]
["bitfinex-derivatives","SOLF0:USTF0",1750985329327,7.2207,138.43,138.39,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750985329529,7.2202,138.44,138.38,10.47452112]
["bitfinex-derivatives","SOLF0:USTF0",1750985329730,7.2202,138.44,138.39,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985330127,7.2202,138.44,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985331129,7.2208,138.43,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985332129,7.2202,138.44,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985335532,7.2197,138.45,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985336226,93.45003982,138.46,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985336426,7.2203,138.44,138.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750985337635,7.2207,138.43,138.39,48.24321618]
["bitfinex-derivatives","SOLF0:USTF0",1750985340038,7.2207,138.43,138.39,41.02071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985340729,7.2213,138.42,138.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750985341427,7.222,138.41,138.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750985341834,7.222,138.41,138.37,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985342031,7.2222,138.4,138.36,44.424]
["bitfinex-derivatives","SOLF0:USTF0",1750985342844,3.76071618,138.42,138.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985343330,41.65031649,138.43,138.33,40.96071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985343331,3.76071618,138.4,138.33,40.96071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985343539,3.76071618,138.38,138.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985343738,3.76071618,138.4,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985344140,7.223,138.39,138.34,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750985344338,7.223,138.39,138.35,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750985347044,7.223,138.39,138.34,13.93890494]
["bitfinex-derivatives","SOLF0:USTF0",1750985347238,7.2234,138.38,138.34,13.93890494]
["bitfinex-derivatives","SOLF0:USTF0",1750985347539,3.76071618,138.41,138.34,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985347745,3.76071618,138.39,138.33,44.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750985348447,3.76071618,138.4,138.33,44.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750985348742,3.76071618,138.4,138.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985348940,3.76071618,138.4,138.31,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985348941,3.76071618,138.36,138.31,6.71380494]
["bitfinex-derivatives","SOLF0:USTF0",1750985349243,7.2262,138.33,138.3,39.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750985349837,7.2264,138.32,138.3,39.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750985350037,7.2264,138.32,138.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985350346,7.2264,138.32,138.27,53.65170494]
["bitfinex-derivatives","SOLF0:USTF0",1750985351249,7.2264,138.32,138.28,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750985351438,37.2,138.35,138.28,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985352047,37.2,138.35,138.28,10.47452112]
["bitfinex-derivatives","SOLF0:USTF0",1750985352644,7.2257,138.34,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985352849,37.2,138.35,138.3,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750985353045,7.2246,138.36,138.31,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750985353250,7.2246,138.36,138.31,44.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750985353557,7.2246,138.36,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985353851,7.2246,138.36,138.32,10.98711618]
["bitfinex-derivatives","SOLF0:USTF0",1750985355651,7.2239,138.37,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750985355844,37.2,138.38,138.32,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985356144,7.2236,138.38,138.34,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750985356746,7.2236,138.38,138.35,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750985356956,7.2229,138.39,138.35,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750985357159,50.31442708,138.41,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985357353,3.76071618,138.39,138.32,13.52071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985358356,7.2241,138.37,138.33,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750985358553,3.76071618,138.39,138.33,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750985359157,7.2236,138.38,138.33,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750985359558,7.2236,138.38,138.32,6.29481618]
["bitfinex-derivatives","SOLF0:USTF0",1750985359856,7.2222,138.4,138.34,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985360250,7.2222,138.4,138.35,44.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750985360559,37.2,138.41,138.35,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985362163,7.2228,138.39,138.35,44.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750985364068,7.2232,138.38,138.35,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985364760,7.2243,138.36,138.32,44.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750985365061,3.76071618,138.36,138.32,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750985365363,3.76071618,138.36,138.3,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750985365564,3.76071618,138.36,138.29,50.08842112]
["bitfinex-derivatives","SOLF0:USTF0",1750985365565,3.76071618,138.36,138.29,39.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750985365758,7.2257,138.34,138.29,46.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750985367964,7.2254,138.34,138.29,46.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750985368362,7.2254,138.34,138.24,3.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1750985368363,7.52927144,138.3,138.22,8.96140849]
["bitfinex-derivatives","SOLF0:USTF0",1750985368557,3.76463572,138.23,138.06,25.0242982]
["bitfinex-derivatives","SOLF0:USTF0",1750985368762,7.227,138.21,138.06,13.88926607]
["bitfinex-derivatives","SOLF0:USTF0",1750985368962,3.76463572,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985369164,3.76463572,138.11,138.08,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985369369,3.77592216,138.09,138.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985369562,3.77592216,138.04,138.02,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985369962,3.77592216,138.04,138.02,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985370170,3.77592216,138.04,138.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985370474,5.66872529,138.05,138.02,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985370661,5.66872529,138.03,138.01,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985370858,5.66872529,138.15,138.0,7.72070758]
["bitfinex-derivatives","SOLF0:USTF0",1750985370859,5.66872529,138.15,138.05,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985371066,44.58872529,138.11,138.06,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985371264,5.66872529,138.09,138.05,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985371770,5.66872529,138.09,138.06,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985372074,5.66872529,138.1,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985372375,12.90672529,138.1,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985372568,12.90672529,138.1,138.01,44.58872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985372767,12.90672529,138.1,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985372768,5.66872529,138.1,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985373168,5.66872529,138.1,138.01,44.58872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985373470,5.66872529,138.1,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985373670,38.94,138.15,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985373872,38.94,138.15,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985374073,5.66872529,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985374275,5.66872529,138.14,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985374474,5.66872529,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985374677,7.2365,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985374877,7.2365,138.13,138.07,12.90812529]
["bitfinex-derivatives","SOLF0:USTF0",1750985375172,7.2365,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985375677,12.91900201,138.13,138.05,44.60872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985375978,5.68250201,138.12,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985376178,5.68250201,138.11,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985376379,5.68250201,138.11,138.06,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750985376577,7.2365,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985376879,5.66773636,138.12,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985377075,5.66773636,138.11,138.06,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750985377277,7.2368,138.12,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985377578,5.65678053,138.11,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985377883,5.65678053,138.11,138.07,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750985378175,5.66872529,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985378480,12.88632329,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985378681,5.65002329,138.12,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985378873,5.65002329,138.11,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985379077,7.2368,138.12,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985379279,5.64543132,138.11,138.05,44.60872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985379583,7.2374,138.11,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985380080,7.2368,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985380380,11.06738476,138.12,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985380569,11.06738476,138.11,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985380772,11.06738476,138.1,138.09,6.72070758]
["bitfinex-derivatives","SOLF0:USTF0",1750985381172,11.06738476,138.1,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985381369,11.06738476,138.1,138.05,51.84912529]
["bitfinex-derivatives","SOLF0:USTF0",1750985381583,44.64872529,138.14,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985381779,7.2373,138.12,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985381986,11.15371626,138.11,138.05,51.84912529]
["bitfinex-derivatives","SOLF0:USTF0",1750985382185,11.15371626,138.1,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985382684,11.15371626,138.1,138.05,44.60872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985382878,44.64872529,138.14,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985383075,11.14733306,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985383280,11.14733306,138.12,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985383481,11.14733306,138.12,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985383482,11.14733306,138.11,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985383682,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985383876,11.17867111,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985384079,11.17867111,138.12,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985384279,11.17867111,138.11,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985384573,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985384778,46.2158,138.14,138.07,12.90812529]
["bitfinex-derivatives","SOLF0:USTF0",1750985384974,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985385188,44.43713783,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985385389,38.98,138.14,138.07,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985385682,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985385889,7.2364,138.13,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985386087,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985386485,38.98,138.14,138.06,5.66872529]
["bitfinex-derivatives","SOLF0:USTF0",1750985386686,38.98,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985386878,44.43546638,138.14,138.09,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750985387080,44.43546638,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985387285,44.64872529,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985387585,5.45490882,138.13,138.07,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985387786,5.45492046,138.13,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985388191,5.45492046,138.13,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985388389,7.237,138.12,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985391290,42.75372263,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985391498,5.45816647,138.13,138.09,6.72070758]
["bitfinex-derivatives","SOLF0:USTF0",1750985391690,42.75372263,138.14,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985391885,5.45813166,138.13,138.1,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985392190,49.98982263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985392390,5.45912385,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985392699,42.75372263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985392888,5.45898985,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985393090,42.75372263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985393399,5.45936101,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985393591,49.98992263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985393792,5.45951879,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985393992,49.98992263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985394188,5.45951879,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985394497,49.98992263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985394697,5.4595029,138.13,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985394888,11.00992263,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985395098,46.2162,138.14,138.1,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985395800,46.2162,138.14,138.11,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985396001,46.2162,138.14,138.09,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750985396194,46.2162,138.14,138.11,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985396503,38.98,138.14,138.11,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985396697,38.98,138.14,138.12,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985397203,38.98,138.14,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985397789,7.2356,138.15,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985397996,46.2156,138.15,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985398700,7.2358,138.14,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985402905,3.77372263,138.16,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985402906,7.2363,138.13,138.12,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985403407,5.48423547,138.13,138.02,651.34]
["bitfinex-derivatives","SOLF0:USTF0",1750985403603,7.2374,138.11,138.09,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985404106,7.2374,138.11,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985404311,5.48662965,138.1,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985404498,8.47800646,138.14,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985404697,5.48749116,138.13,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985404903,5.48749116,138.12,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985405105,12.72489116,138.11,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985405411,7.2374,138.11,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985406005,7.2379,138.1,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985407323,5.4875391,138.1,138.09,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985408821,9.26126173,138.1,138.06,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750985409018,12.7263391,138.09,138.07,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985409217,5.5023206,138.08,138.07,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985409423,5.5023206,138.08,138.06,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750985409719,12.74247488,138.07,138.06,18.19974751]
["bitfinex-derivatives","SOLF0:USTF0",1750985410020,5.50245462,138.07,138.06,18.19974751]
["bitfinex-derivatives","SOLF0:USTF0",1750985410721,10.22719608,138.07,138.06,18.19974751]
["bitfinex-derivatives","SOLF0:USTF0",1750985410931,10.22719606,138.07,138.06,18.19974751]
["bitfinex-derivatives","SOLF0:USTF0",1750985411227,10.23536047,138.07,138.06,18.19974751]
["bitfinex-derivatives","SOLF0:USTF0",1750985411619,13.11338756,138.07,138.03,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750985411818,10.23536047,138.06,138.03,11.54140758]
["bitfinex-derivatives","SOLF0:USTF0",1750985412016,10.23536047,138.05,138.03,18.12854751]
["bitfinex-derivatives","SOLF0:USTF0",1750985412328,10.24373538,138.04,138.03,18.12854751]
["bitfinex-derivatives","SOLF0:USTF0",1750985412522,1.63565462,138.04,138.03,21.90227014]
["bitfinex-derivatives","SOLF0:USTF0",1750985412727,38.6,138.08,138.03,12.95053021]
["bitfinex-derivatives","SOLF0:USTF0",1750985412917,2.88462431,138.07,138.05,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985413118,2.88462431,138.06,138.05,8.95173993]
["bitfinex-derivatives","SOLF0:USTF0",1750985413320,2.88462431,138.06,138.05,15.67244751]
["bitfinex-derivatives","SOLF0:USTF0",1750985415133,38.6,138.08,138.05,6.72070758]
["bitfinex-derivatives","SOLF0:USTF0",1750985415429,7.242,138.03,137.97,3.77616254]
["bitfinex-derivatives","SOLF0:USTF0",1750985415728,190.25822664,138.07,138.01,11.01836254]
["bitfinex-derivatives","SOLF0:USTF0",1750985415729,38.6,138.07,138.01,11.01836254]
["bitfinex-derivatives","SOLF0:USTF0",1750985415937,2.64648391,138.06,138.03,3.77616254]
["bitfinex-derivatives","SOLF0:USTF0",1750985416223,38.6,138.07,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985416531,2.64091818,138.06,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985416728,7.2401,138.06,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985417129,2.64156646,138.05,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985417425,38.6,138.07,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985417632,2.64327506,138.06,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985417925,7.2403,138.06,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985418333,2.6454655,138.05,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985418525,7.2403,138.06,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985418919,2.64538409,138.05,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985419118,4.15627722,138.07,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985419325,2.64881229,138.06,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985419528,2.64881229,138.05,138.02,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750985419725,6.56940548,138.12,138.02,6.27056254]
["bitfinex-derivatives","SOLF0:USTF0",1750985419927,6.80390649,138.11,138.06,3.77616254]
["bitfinex-derivatives","SOLF0:USTF0",1750985420130,2.64839249,138.1,138.06,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985420326,6.56940548,138.14,138.08,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985420532,2.64954053,138.13,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985420836,6.56940548,138.16,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985421036,2.64978584,138.15,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985421235,7.2343,138.17,138.12,11.01023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985421437,2.64750736,138.16,138.12,11.01023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985421736,2.64750736,138.15,138.12,11.01023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985421932,7.2343,138.17,138.12,11.01023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985422134,2.64751807,138.16,138.12,11.01023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985422336,2.64751807,138.15,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985422531,7.93486528,138.18,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985422726,2.64683173,138.17,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985422938,2.64683173,138.16,138.1,13.53893715]
["bitfinex-derivatives","SOLF0:USTF0",1750985423237,6.42046888,138.15,138.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750985423435,2.64683173,138.14,138.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750985423640,7.2359,138.14,138.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750985424238,7.2354,138.15,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985424630,5.05239933,138.16,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985424935,3.77363715,138.17,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985425435,2.63537383,138.16,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985425636,3.77363715,138.17,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985425837,7.77735357,138.16,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985426138,7.2351,138.16,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985426833,3.77363715,138.17,138.1,6.30123715]
["bitfinex-derivatives","SOLF0:USTF0",1750985427542,3.77363715,138.17,138.11,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750985427840,7.2349,138.16,138.11,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750985428438,6.42959359,138.17,138.11,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750985429338,7.2356,138.15,138.1,13.53893715]
["bitfinex-derivatives","SOLF0:USTF0",1750985430038,7.2356,138.15,138.1,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750985430238,7.2356,138.15,138.1,13.53893715]
["bitfinex-derivatives","SOLF0:USTF0",1750985430641,7.2356,138.15,138.1,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750985430940,7.2356,138.15,138.1,13.53893715]
["bitfinex-derivatives","SOLF0:USTF0",1750985431939,7.2356,138.15,138.1,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750985432841,7.2356,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985433434,7.2356,138.15,138.1,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750985433630,3.77363715,138.15,138.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750985434331,7.2363,138.14,138.09,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1750985434535,7.2363,138.14,138.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750985434735,3.77363715,138.15,138.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750985434943,2.64988306,138.17,138.1,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985435239,38.6,138.18,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985435240,41.25027292,138.18,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985435543,41.25027292,138.18,138.12,43.01363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985435736,2.65027292,138.19,138.14,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985436141,2.65027292,138.19,138.15,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750985436334,2.65027292,138.19,138.15,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750985436741,9.88347292,138.19,138.15,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750985437443,7.2332,138.19,138.15,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750985438544,651.6,138.23,138.16,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985438843,2.64772226,138.22,138.16,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985439252,7.2317,138.22,138.17,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750985439637,6.42052045,138.22,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985439840,7.2328,138.2,138.16,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750985440240,6.42052045,138.22,138.16,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750985440549,7.2327,138.2,138.16,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750985441746,3.77363715,138.2,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985441951,2.65979247,138.21,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985442148,3.77363715,138.21,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985442348,3.77363715,138.21,138.15,13.51913715]
["bitfinex-derivatives","SOLF0:USTF0",1750985442741,3.77363715,138.21,138.15,6.28423715]
["bitfinex-derivatives","SOLF0:USTF0",1750985443450,3.77363715,138.21,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985443644,6.43342962,138.21,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985443949,7.2337,138.19,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985446852,7.2337,138.19,138.15,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750985447657,7.2337,138.19,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985448447,7.2337,138.18,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985449152,7.2334,138.19,138.15,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750985449548,7.2337,138.18,138.15,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750985451042,2.65979247,138.21,138.13,44.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750985451043,3.77363715,138.17,138.13,44.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750985451249,3.77363715,138.17,138.13,41.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750985451755,7.2348,138.16,138.13,41.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750985452146,7.2348,138.16,138.13,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750985452351,3.77363715,138.17,138.1,50.25133715]
["bitfinex-derivatives","SOLF0:USTF0",1750985452651,3.77363715,138.15,138.1,43.01363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985453356,3.77363715,138.17,138.1,43.01363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985453556,7.2356,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985454460,3.77363715,138.15,138.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750985454664,3.77363715,138.13,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985455556,7.2371,138.12,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985455957,3.77363715,138.13,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985456152,11.01023715,138.13,138.09,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750985457470,7.2369,138.12,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985457659,3.77363715,138.13,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985458059,7.2373,138.12,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985458270,3.77363715,138.13,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985458669,7.2369,138.12,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985458861,3.77363715,138.13,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985459662,11.01013715,138.13,138.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750985460372,7.2368,138.12,138.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750985460572,3.77363715,138.13,138.07,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750985460876,39.24,138.15,138.07,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750985460877,3.77363715,138.11,138.07,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750985461063,3.77363715,138.11,138.07,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750985461371,3.77363715,138.11,138.04,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985461372,7.2387,138.09,138.04,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985461767,7.2387,138.09,138.05,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750985462570,7.2391,138.08,138.04,48.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750985463375,11.01223715,138.09,138.05,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750985464777,7.238,138.1,138.04,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750985464982,2.64940466,138.1,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985465171,38.68,138.15,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985465370,15.03890314,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985465578,7.80270314,138.13,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985465779,2.64958664,138.12,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985466080,7.2362,138.14,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985466270,7.2362,138.14,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985466982,7.2362,138.14,138.1,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750985467279,7.2363,138.13,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985467479,7.2363,138.13,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985467881,42.45363715,138.16,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985467882,7.2359,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985468480,9.87569809,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985468673,7.2359,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985468878,9.87569809,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985469078,7.2359,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985469276,9.87569809,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985469479,7.2359,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985472677,7.2359,138.14,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985473778,7.2359,138.14,138.1,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750985476182,9.88401533,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985477586,45.9149,138.16,138.12,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750985478684,48.563731,138.16,138.12,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750985479086,45.9149,138.16,138.12,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750985479285,48.563731,138.16,138.12,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750985479492,45.9149,138.16,138.12,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750985479690,48.563731,138.16,138.13,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750985479990,7.78723884,138.19,138.13,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985480184,2.648831,138.18,138.16,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750985480385,2.64919618,138.19,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985480690,2.64919618,138.2,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985480892,9.88169618,138.21,138.17,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750985481090,7.2325,138.21,138.17,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750985481392,47.57204499,138.22,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985481588,2.64872238,138.21,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985481790,47.57204499,138.22,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985481993,2.64857681,138.21,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985482288,47.57204499,138.22,138.15,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985482592,7.2327,138.2,138.16,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750985482789,9.88104598,138.2,138.16,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750985482989,7.2327,138.2,138.16,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750985483894,9.88064598,138.21,138.17,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750985484595,7.2323,138.21,138.17,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750985485290,45.8917,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985485696,7.2317,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985485994,9.89881667,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985486197,7.2317,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985486587,9.89868867,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985487699,2.66698867,138.22,138.16,47.26663715]
["bitfinex-derivatives","SOLF0:USTF0",1750985488701,2.66698867,138.23,138.16,47.26663715]
["bitfinex-derivatives","SOLF0:USTF0",1750985488899,2.66698867,138.22,138.16,47.26663715]
["bitfinex-derivatives","SOLF0:USTF0",1750985489100,7.2319,138.22,138.18,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750985490194,7.2321,138.21,138.17,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750985490989,7.2318,138.22,138.18,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750985491602,7.2323,138.21,138.17,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750985494204,3.77363715,138.2,138.13,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985494401,41.83363715,138.2,138.13,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985494804,2.66505601,138.19,138.13,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985494998,7.2338,138.18,138.14,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750985496799,3.77363715,138.18,138.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985497003,3.77363715,138.16,138.09,44.34103715]
["bitfinex-derivatives","SOLF0:USTF0",1750985497404,7.2356,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985498700,7.2358,138.14,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985499302,7.2358,138.14,138.11,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750985500006,7.2358,138.14,138.1,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750985501009,7.2348,138.16,138.09,44.34103715]
["bitfinex-derivatives","SOLF0:USTF0",1750985501611,11.00793715,138.17,138.11,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985501910,11.00793715,138.17,138.12,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750985502202,7.2343,138.17,138.12,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750985502610,3.77363715,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985502802,6.43724352,138.15,138.09,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750985503002,3.77363715,138.15,138.09,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750985503204,6.43724352,138.15,138.09,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750985503810,7.2367,138.13,138.09,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750985504206,7.2358,138.14,138.1,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750985505010,7.2356,138.15,138.11,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750985506312,15.05960584,138.17,138.13,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750985506513,1.979,138.2,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985506514,7.82530584,138.19,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985506714,2.66360637,138.18,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985506904,2.66360637,138.17,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985507105,2.66360637,138.18,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985507304,2.66360637,138.17,138.12,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985507506,9.89780637,138.17,138.13,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750985507706,2.66360637,138.17,138.13,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750985508113,9.89800637,138.17,138.13,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750985509414,7.2344,138.17,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750985510013,9.88347838,138.17,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750985510408,2.64907838,138.16,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750985510812,9.88387838,138.16,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750985511319,7.2348,138.16,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750985511514,7.2353,138.15,138.11,11.01083715]
["bitfinex-derivatives","SOLF0:USTF0",1750985511917,7.2353,138.15,138.11,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750985513210,7.2358,138.14,138.1,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750985513514,2.6554288,138.13,138.08,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750985513812,8.93533662,138.14,138.08,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750985514017,2.65558615,138.13,138.08,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750985514216,11.00973715,138.14,138.09,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750985514519,3.77363715,138.14,138.09,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750985515414,3.77363715,138.14,138.07,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750985515616,3.77363715,138.12,138.07,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750985516012,7.2379,138.1,138.07,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750985517116,7.2375,138.11,138.07,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1750985517519,3.77363715,138.12,138.07,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1750985517520,6.42248643,138.12,138.07,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1750985517717,3.77363715,138.12,138.07,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1750985518014,3.77363715,138.1,138.05,40.558]
["bitfinex-derivatives","SOLF0:USTF0",1750985518215,3.77363715,138.1,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985518918,7.2385,138.09,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985519117,3.77363715,138.1,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985519321,7.2384,138.09,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985519522,7.2384,138.09,138.04,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750985519720,7.239,138.08,138.04,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750985519917,11.01263715,138.08,138.04,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750985520320,3.77363715,138.09,138.05,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750985520621,11.01233715,138.09,138.04,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750985520923,11.01233715,138.09,138.04,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750985521520,7.2389,138.08,138.04,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750985521720,2.64822084,138.1,138.04,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750985521927,3.77363715,138.1,138.04,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750985522127,7.2388,138.09,138.04,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750985522324,3.77363715,138.08,138.02,44.37803715]
["bitfinex-derivatives","SOLF0:USTF0",1750985522619,3.77363715,138.08,138.02,40.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750985522817,41.77363715,138.08,138.02,40.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750985523415,11.01403715,138.06,138.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985524325,11.01403715,138.06,138.02,45.302]
["bitfinex-derivatives","SOLF0:USTF0",1750985524525,41.77363715,138.08,138.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985524718,3.77363715,138.1,138.02,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985524919,41.77363715,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985525319,41.77363715,138.1,138.06,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750985525525,49.01183715,138.1,138.06,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750985526731,7.2384,138.09,138.05,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750985528015,3.77363715,138.08,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985528215,3.77363715,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985528817,3.77363715,138.08,138.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750985529017,3.77363715,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985529226,7.24,138.06,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985529432,7.24,138.06,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985529733,3.77363715,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985530334,7.2398,138.07,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985531132,7.24,138.06,138.02,11.01553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985531526,3.77363715,138.08,138.02,11.01553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985531923,3.77363715,138.07,138.02,11.01553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985532326,7.2403,138.06,138.02,11.01553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985533039,7.2396,138.07,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750985534034,11.01273715,138.08,138.04,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750985534431,3.77363715,138.08,138.04,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750985534723,7.2398,138.07,138.03,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750985534923,3.77363715,138.08,138.01,6.32563715]
["bitfinex-derivatives","SOLF0:USTF0",1750985535540,3.77363715,138.08,138.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750985536441,39.9828,138.1,138.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750985536442,3.77363715,138.06,138.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750985537434,7.2411,138.04,138.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750985537737,3.77363715,138.04,137.96,693.11363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985538036,7.2417,138.03,137.98,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750985538241,3.77363715,138.04,137.98,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750985538437,7.2424,138.02,137.98,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750985539436,7.2416,138.03,137.98,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750985539745,6.41346289,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985539937,3.77363715,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985540244,3.77363715,138.06,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985540245,7.2406,138.05,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985541742,7.241,138.04,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985541936,7.241,138.04,138.0,11.01653715]
["bitfinex-derivatives","SOLF0:USTF0",1750985542438,7.2407,138.05,138.01,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750985543445,11.01403715,138.06,138.02,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750985543947,7.2408,138.05,138.01,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750985544143,3.77363715,138.06,138.01,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750985544738,7.2407,138.05,138.01,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750985545040,7.2407,138.05,138.02,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750985545840,7.2407,138.05,138.0,41.79363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985545841,6.41346289,138.08,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750985546143,3.77363715,138.08,138.01,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1750985546341,7.2409,138.05,138.01,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750985547443,3.77363715,138.04,137.98,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750985547952,11.01483715,138.04,138.0,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750985548247,3.77363715,138.04,138.0,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750985548449,3.77363715,138.04,137.98,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750985548949,7.2419,138.03,137.99,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750985549648,3.77363715,138.04,137.99,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750985549842,3.77363715,138.04,138.0,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750985551553,7.2415,138.03,138.0,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750985552050,38.02,138.05,137.99,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985552646,38.02,138.05,137.98,6.16973715]
["bitfinex-derivatives","SOLF0:USTF0",1750985553550,7.2414,138.04,138.0,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750985554051,7.2414,138.04,137.98,6.16973715]
["bitfinex-derivatives","SOLF0:USTF0",1750985554052,38.02,138.05,137.98,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750985554241,38.02,138.05,137.98,6.16973715]
["bitfinex-derivatives","SOLF0:USTF0",1750985554645,7.2422,138.02,137.98,13.41353715]
["bitfinex-derivatives","SOLF0:USTF0",1750985555350,7.2422,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985555951,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985557042,7.2421,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985557241,38.02,138.05,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985557550,7.2419,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985560658,7.2421,138.02,137.98,13.41373715]
["bitfinex-derivatives","SOLF0:USTF0",1750985561055,7.2427,138.01,137.98,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750985561256,3.77363715,138.04,137.98,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750985562165,38.02,138.05,137.97,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1750985562458,38.02,138.05,137.94,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750985562459,3.77363715,138.0,137.94,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750985562763,7.2445,137.98,137.94,45.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750985562950,41.57363715,138.0,137.94,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750985563156,3.77363715,137.98,137.93,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750985563552,37.8,138.0,137.9,8.95921079]
["bitfinex-derivatives","SOLF0:USTF0",1750985563755,7.245,137.97,137.91,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985563968,7.245,137.97,137.91,6.23643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985564173,7.245,137.97,137.91,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750985564373,7.245,137.97,137.91,6.23643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985564980,7.2453,137.96,137.91,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750985565278,3.77363715,137.98,137.91,6.23643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985565774,41.57363715,138.0,137.91,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750985565967,41.57363715,138.0,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985566580,41.57363715,138.0,137.91,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750985566772,7.2451,137.97,137.92,11.02053715]
["bitfinex-derivatives","SOLF0:USTF0",1750985566974,7.2451,137.97,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985567173,7.2451,137.97,137.91,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750985567376,653.7838,138.04,137.94,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985567580,3.77363715,138.02,137.95,6.35003715]
["bitfinex-derivatives","SOLF0:USTF0",1750985567774,3.77363715,138.02,137.95,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750985568474,7.244,137.99,137.95,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750985568874,3.77363715,138.02,137.95,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750985569071,7.2429,138.01,137.97,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750985569679,7.2423,138.02,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750985569873,37.82,138.03,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985570173,7.2429,138.01,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985570374,7.2429,138.01,137.97,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750985571163,37.82,138.03,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985571373,37.82,138.03,137.96,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750985571573,37.82,138.03,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985572385,3.77363715,138.02,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985573280,7.243,138.01,137.97,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750985573475,3.77363715,138.02,137.96,6.14433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985574783,7.2431,138.0,137.96,13.38943715]
["bitfinex-derivatives","SOLF0:USTF0",1750985574984,3.77363715,138.02,137.95,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750985575481,7.244,137.99,137.95,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1750985576485,7.2442,137.98,137.95,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1750985576684,7.2442,137.98,137.95,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750985578181,7.2438,137.99,137.95,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1750985578778,7.2438,137.99,137.95,16.06163715]
["bitfinex-derivatives","SOLF0:USTF0",1750985579183,7.2438,137.99,137.95,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1750985579482,3.77363715,138.02,137.94,48.83973715]
["bitfinex-derivatives","SOLF0:USTF0",1750985579888,7.2437,137.99,137.94,41.59363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985580079,7.2437,137.99,137.95,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750985581188,7.2442,137.98,137.94,48.83973715]
["bitfinex-derivatives","SOLF0:USTF0",1750985582088,7.2442,137.98,137.94,45.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750985583083,3.77363715,137.98,137.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750985583282,3.77363715,137.98,137.91,46.63943715]
["bitfinex-derivatives","SOLF0:USTF0",1750985583484,7.2452,137.97,137.93,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750985583684,3.77363715,137.98,137.93,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750985583886,37.98,137.99,137.93,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750985584088,41.75363715,137.99,137.93,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750985584288,7.2451,137.97,137.93,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750985584495,41.75363715,137.99,137.92,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750985584696,7.2451,137.97,137.91,46.63943715]
["bitfinex-derivatives","SOLF0:USTF0",1750985584991,41.75363715,137.99,137.93,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985585190,7.2445,137.98,137.94,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750985585388,41.75363715,137.99,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985586291,7.2443,137.98,137.94,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750985587492,7.2443,137.98,137.95,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750985587687,7.2443,137.98,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985587883,7.2447,137.97,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985588288,41.75363715,137.99,137.92,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985588688,3.77363715,138.02,137.94,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985588890,3.77363715,138.0,137.91,51.82501079]
["bitfinex-derivatives","SOLF0:USTF0",1750985589295,3.77363715,137.98,137.91,55.59864794]
["bitfinex-derivatives","SOLF0:USTF0",1750985589695,41.75363715,137.98,137.91,46.63943715]
["bitfinex-derivatives","SOLF0:USTF0",1750985589894,7.2456,137.96,137.92,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750985590197,7.2456,137.96,137.91,46.63943715]
["bitfinex-derivatives","SOLF0:USTF0",1750985590198,41.75363715,137.98,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985590382,3.77363715,137.96,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985590987,7.2461,137.95,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985591189,3.77363715,137.97,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985591597,3.77363715,137.97,137.91,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750985591598,7.2459,137.95,137.91,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750985591894,3.77363715,137.97,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985592094,7.2457,137.96,137.92,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750985592303,3.77363715,137.97,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985592794,7.2461,137.95,137.91,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750985593194,3.77363715,137.97,137.91,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750985593794,3.77363715,137.97,137.91,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750985593987,3.77363715,137.95,137.9,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750985594194,37.98,137.98,137.87,8.95921079]
["bitfinex-derivatives","SOLF0:USTF0",1750985594195,37.98,137.94,137.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750985594390,3.77363715,137.92,137.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750985594595,37.98,137.92,137.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750985594790,37.98,137.92,137.87,8.59643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985594986,37.98,137.92,137.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750985595300,37.98,137.95,137.89,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985595496,5.00790132,137.97,137.91,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985595800,2.63004185,137.97,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985596101,37.98,138.01,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985596293,7.63347574,138.0,137.98,11.01743715]
["bitfinex-derivatives","SOLF0:USTF0",1750985596492,2.62992125,137.99,137.98,11.01743715]
["bitfinex-derivatives","SOLF0:USTF0",1750985597004,9.31105832,138.02,137.98,41.75363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985597296,5.00355449,138.03,138.01,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985597497,1.13865449,138.05,137.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985597797,4.30750383,138.06,138.01,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985597997,42.28750383,138.08,138.01,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985598409,42.28750383,138.08,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985598591,4.30750383,138.08,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985598893,4.30750383,138.1,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985599202,4.30750383,138.13,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985599401,4.30750383,138.12,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985599600,4.30750383,138.11,138.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985599809,4.30750383,138.1,138.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985600102,4.30750383,138.1,138.05,11.01403715]
["bitfinex-derivatives","SOLF0:USTF0",1750985600302,3.77363715,138.11,138.05,11.01403715]
["bitfinex-derivatives","SOLF0:USTF0",1750985600706,7.2381,138.1,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985601705,7.2381,138.1,138.05,11.01403715]
["bitfinex-derivatives","SOLF0:USTF0",1750985602300,7.2375,138.11,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985602501,4.30750383,138.14,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985603006,7.2369,138.12,138.07,11.01263715]
["bitfinex-derivatives","SOLF0:USTF0",1750985603503,7.2369,138.12,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985603899,37.98,138.15,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985605902,3.77363715,138.17,138.11,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985606104,7.2348,138.16,138.11,11.01053715]
["bitfinex-derivatives","SOLF0:USTF0",1750985607101,7.2343,138.17,138.12,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750985607412,37.96,138.18,138.12,41.73363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985608601,7.2352,138.16,138.12,41.73363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985608803,37.96,138.18,138.12,41.73363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985609308,7.2346,138.17,138.12,41.73363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985609808,7.2346,138.17,138.12,48.97023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985611306,7.2349,138.16,138.12,48.97023715]
["bitfinex-derivatives","SOLF0:USTF0",1750985611503,7.2349,138.16,138.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750985612003,37.96,138.18,138.12,41.73363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985612615,3.77363715,138.17,138.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750985613199,7.2359,138.14,138.1,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750985613404,3.77363715,138.15,138.09,40.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750985613804,7.2364,138.13,138.09,40.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750985615508,7.2364,138.13,138.09,47.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750985618114,7.2364,138.13,138.09,40.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750985618408,7.2368,138.12,138.09,40.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750985618813,7.2368,138.12,138.09,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750985619018,3.77363715,138.11,138.04,41.95363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985619314,41.95363715,138.13,138.06,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985619514,7.2377,138.11,138.05,8.49523715]
["bitfinex-derivatives","SOLF0:USTF0",1750985620505,7.2381,138.1,138.05,8.49523715]
["bitfinex-derivatives","SOLF0:USTF0",1750985621013,11.01223715,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985621311,3.77363715,138.07,138.01,45.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750985621606,3.77363715,138.05,138.01,45.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750985621907,3.77363715,138.05,138.01,40.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750985622306,3.77363715,138.03,137.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985622708,11.01443715,138.05,138.0,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750985623119,3.77363715,138.05,138.0,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750985623311,7.2411,138.04,138.0,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750985623909,3.77363715,138.07,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985624120,7.2401,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985624410,3.77363715,138.07,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985625116,3.77363715,138.06,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985625315,3.77363715,138.08,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985625508,3.77363715,138.08,138.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985625819,7.2398,138.07,138.02,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750985626820,7.2398,138.07,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750985627311,7.24,138.06,138.01,41.97363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985627514,3.77363715,138.06,138.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985627710,7.2411,138.04,137.99,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985628102,7.2411,138.04,137.99,11.01683715]
["bitfinex-derivatives","SOLF0:USTF0",1750985628513,7.2416,138.03,137.99,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750985628712,7.2416,138.03,137.98,45.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750985629315,7.2421,138.02,137.98,45.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750985629515,3.77363715,138.04,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985631007,38.2,138.05,137.98,45.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750985631209,3.77363715,138.03,137.98,45.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750985631612,11.01553715,138.03,137.98,45.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750985632410,7.2421,138.02,137.98,45.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750985635212,7.2417,138.03,137.98,45.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750985636010,7.2417,138.03,137.99,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750985636216,38.2,138.05,137.99,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985636512,3.77363715,138.06,137.99,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985637120,3.77363715,138.05,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985637318,7.2414,138.04,138.0,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750985637525,3.77363715,138.05,137.98,41.97363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985638222,3.77363715,138.05,137.98,49.21773715]
["bitfinex-derivatives","SOLF0:USTF0",1750985638521,3.77363715,138.05,137.98,41.97363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985638721,7.2414,138.04,138.0,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750985638921,3.77363715,138.05,137.98,41.97363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985639122,3.77363715,138.03,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985639512,7.2422,138.02,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985640024,3.77363715,138.03,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985640915,3.77363715,138.04,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985641118,41.97363715,138.04,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985642516,7.2422,138.02,137.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985642914,7.2422,138.02,137.98,45.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750985644725,38.2,138.04,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985644924,38.08,138.07,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985645127,2.59228175,138.09,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985645321,3.77363715,138.08,138.01,6.13753715]
["bitfinex-derivatives","SOLF0:USTF0",1750985645718,7.2404,138.06,138.02,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750985646119,41.85363715,138.08,138.01,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750985646625,3.77363715,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985647020,7.2411,138.04,138.0,11.01643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985647527,7.2406,138.05,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985647728,3.77363715,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985648721,7.241,138.04,138.0,11.01643715]
["bitfinex-derivatives","SOLF0:USTF0",1750985648922,41.85363715,138.08,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985649428,38.08,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985649629,38.08,138.08,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985649825,41.85363715,138.08,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985651331,7.2402,138.06,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985652228,7.2402,138.06,138.03,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750985653529,3.77363715,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985654532,7.239,138.08,138.05,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750985655825,7.239,138.08,138.04,11.01443715]
["bitfinex-derivatives","SOLF0:USTF0",1750985656225,7.2385,138.09,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985656428,7.2385,138.09,138.05,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750985658324,7.2385,138.09,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985658833,40.681795,138.11,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985659233,38.08,138.11,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985659932,41.85363715,138.11,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985660135,41.85363715,138.11,138.07,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750985660326,44.47330017,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985660529,7.2382,138.1,138.06,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750985662021,7.2384,138.09,138.06,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750985662426,3.77363715,138.09,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985662731,7.2398,138.07,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985662930,7.2398,138.07,138.03,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750985663528,7.24,138.06,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985663737,42.47491227,138.11,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985663928,6.40365284,138.1,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985664128,2.63001569,138.09,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985664334,2.63062455,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985664635,41.85363715,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985664830,2.63041972,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985665033,2.63027868,138.09,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985665233,7.2388,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985665435,3.77363715,138.09,138.03,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750985666333,7.2398,138.07,138.03,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750985666528,3.77363715,138.09,138.03,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750985666730,3.77363715,138.07,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985667538,7.2404,138.06,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985667935,3.77363715,138.07,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985668138,2.6270021,138.06,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985668341,7.2403,138.06,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985668640,3.77363715,138.07,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985668936,7.2409,138.05,138.03,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750985669141,3.77363715,138.07,138.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750985669343,2.62720651,138.06,138.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750985669533,3.77363715,138.07,138.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750985669729,7.2408,138.05,138.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750985669929,3.77363715,138.07,138.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750985670131,2.6274172,138.06,138.03,11.01503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985670336,7.2396,138.07,138.03,11.01503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985670537,8.76842261,138.09,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985670726,7.2393,138.08,138.04,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750985672642,3.77363715,138.09,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985672643,7.2386,138.09,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985672834,7.2386,138.09,138.04,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750985673540,7.2386,138.09,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985673838,41.85363715,138.11,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985674137,2.62193156,138.1,138.05,6.26553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985674339,2.62193156,138.09,138.05,6.26553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985674641,9.86015335,138.1,138.06,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750985674843,7.2382,138.1,138.06,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750985675840,153.92130641,138.12,138.05,6.26553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985675841,7.2374,138.11,138.05,6.26553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985676047,150.14766926,138.12,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985676239,2.62929178,138.11,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985676437,150.14766926,138.12,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985676744,7.2374,138.11,138.07,11.01293715]
["bitfinex-derivatives","SOLF0:USTF0",1750985678138,7.238,138.1,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985678338,2.62808755,138.11,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985678538,150.14766926,138.12,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985678743,157.38486926,138.12,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985682555,7.2365,138.13,138.09,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750985682843,2.63322296,138.12,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985683038,7.2365,138.13,138.09,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985683545,7.2365,138.13,138.1,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750985683945,41.67363715,138.15,138.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985684242,3.77363715,138.13,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985684447,2.63288859,138.12,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985684648,7.238,138.1,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985684850,7.238,138.1,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985685446,7.238,138.1,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985686145,7.2384,138.09,138.06,48.91333715]
["bitfinex-derivatives","SOLF0:USTF0",1750985686350,7.2384,138.09,138.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985686849,2.63367819,138.12,138.06,41.67363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985687151,9.87117819,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985687339,7.2375,138.11,138.08,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985689947,7.2379,138.1,138.08,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985690260,7.2379,138.1,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985692257,2.63510267,138.09,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985692457,7.2379,138.1,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985692658,7.2379,138.1,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985693059,2.63510243,138.09,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985693261,7.2379,138.1,138.06,48.91343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985693559,9.43016973,138.12,138.06,41.67363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985693760,2.63581932,138.11,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985693959,2.63581932,138.1,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985694259,9.43016973,138.12,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985694449,2.63607948,138.11,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985694650,2.63607948,138.1,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750985694947,7.2374,138.11,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985695146,2.63607943,138.1,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985695349,7.2374,138.11,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985695563,2.63619701,138.1,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985695859,7.2374,138.11,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985696058,2.63619701,138.1,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985696255,7.2374,138.11,138.07,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750985697159,4.41271569,138.14,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985697361,12.05776261,138.13,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985697552,12.05776261,138.12,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985697859,9.87164591,138.11,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985698046,2.63394591,138.1,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985698248,7.2377,138.11,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985698455,2.63313436,138.1,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985698659,7.2377,138.11,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985698863,2.63313436,138.1,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985699052,7.2377,138.11,138.07,11.01273715]
["bitfinex-derivatives","SOLF0:USTF0",1750985699359,2.63322643,138.1,138.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985699552,44.48369024,138.15,138.05,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750985699553,8.80609744,138.11,138.05,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1750985699860,2.63333864,138.1,138.05,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1750985700052,41.67363715,138.11,138.05,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1750985700247,2.63330586,138.1,138.05,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750985700558,3.77363715,138.09,138.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985701158,7.2393,138.08,138.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985702562,7.2393,138.08,138.05,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750985702866,7.2393,138.08,138.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985703360,7.2386,138.09,138.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985703560,2.63305513,138.08,138.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985703763,12.28624494,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985703968,2.63305513,138.08,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985704262,12.28624494,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985704562,9.8716864,138.08,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985704861,7.2389,138.08,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985705464,5.04731906,138.09,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985705665,2.63291603,138.08,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985705863,5.04731906,138.09,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985706161,9.46880929,138.1,138.07,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985706361,2.63277039,138.09,138.07,41.65363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985706558,9.46880929,138.12,138.09,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750985706767,12.1016493,138.11,138.09,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750985707067,2.63284001,138.1,138.09,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750985707455,2.63284001,138.1,138.08,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750985707656,2.63284001,138.09,138.08,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750985708460,198.18011431,138.09,138.02,13.36222018]
["bitfinex-derivatives","SOLF0:USTF0",1750985708661,3.77363715,138.03,137.95,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750985708851,3.77363715,138.02,137.95,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750985709055,7.243,138.01,137.96,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750985709255,7.243,138.01,137.96,11.01843715]
["bitfinex-derivatives","SOLF0:USTF0",1750985710559,7.2436,137.99,137.94,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750985710761,7.2436,137.99,137.94,11.01933715]
["bitfinex-derivatives","SOLF0:USTF0",1750985711352,3.77363715,138.01,137.94,11.01933715]
["bitfinex-derivatives","SOLF0:USTF0",1750985711758,7.2438,137.99,137.94,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750985711958,7.2438,137.99,137.95,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750985713862,3.77363715,138.01,137.93,41.65363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985714061,3.77363715,138.03,137.95,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985714262,2.62950292,138.02,137.95,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985714858,3.77363715,138.03,137.95,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985715662,7.2421,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985715858,7.2421,138.02,137.97,45.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750985717164,7.2421,138.02,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750985718661,7.2421,138.02,137.98,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750985719168,7.2421,138.02,137.98,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750985721973,7.2426,138.01,137.98,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750985722776,7.2422,138.02,137.98,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1750985726176,3.77363715,138.03,137.98,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750985726469,3.77363715,138.01,137.98,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750985726674,7.2435,138.0,137.98,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750985726876,7.2435,138.0,137.97,40.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750985727174,3.77363715,138.01,137.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750985727476,7.244,137.99,137.95,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750985729068,2.84386213,138.03,137.96,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750985729274,3.77363715,138.02,137.96,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750985729579,2.84416439,138.04,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985729878,3.77363715,138.03,137.97,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750985730575,40.74429106,138.04,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985730772,40.74429106,138.04,137.98,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750985731079,3.77363715,138.03,137.98,40.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750985731477,3.77363715,138.01,137.98,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985731772,3.77363715,138.01,137.97,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750985733575,7.2437,137.99,137.97,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750985734979,7.2433,138.0,137.97,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750985735180,3.77363715,138.03,137.97,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750985735589,40.74386151,138.04,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985735882,37.9,138.04,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985736083,3.77363715,138.05,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985736278,7.242,138.03,137.98,11.01763715]
["bitfinex-derivatives","SOLF0:USTF0",1750985736478,2.84463752,138.04,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985736784,38.54,138.05,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985736983,2.84352015,138.05,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985737184,2.84352015,138.06,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985737485,42.31363715,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985737785,38.54,138.11,138.06,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985738790,42.31363715,138.11,138.03,6.34363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985738974,3.77363715,138.09,138.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1750985739286,7.2393,138.08,138.03,13.58473715]
["bitfinex-derivatives","SOLF0:USTF0",1750985740084,38.54,138.11,138.01,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750985740286,3.77363715,138.07,138.01,47.18433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985741386,42.31363715,138.07,138.01,43.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750985741773,47.57426227,138.07,138.01,43.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750985742084,7.2417,138.03,138.01,43.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750985743873,3.77363715,138.05,138.01,43.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750985744278,7.2411,138.04,138.01,43.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750985747785,7.2406,138.05,138.01,50.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750985747980,38.54,138.07,138.01,50.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750985747981,38.54,138.07,138.01,47.18433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985748288,16.31514042,138.08,138.01,47.18433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985748493,3.77363715,138.08,138.01,47.18433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985748694,7.2398,138.07,138.03,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750985748986,12.54081087,138.09,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985749183,5.30466462,138.09,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985749380,7.2394,138.08,138.04,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750985749580,5.30466462,138.09,138.04,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750985749990,7.239,138.08,138.04,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750985750391,7.86020237,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985750583,7.86020237,138.09,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985750789,38.54,138.1,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985750984,11.01157684,138.12,138.05,42.31363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985751291,11.63290412,138.12,138.05,42.31363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985751492,11.01091826,138.12,138.05,42.31363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985751889,7.238,138.1,138.06,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750985754493,7.2384,138.09,138.05,49.55393715]
["bitfinex-derivatives","SOLF0:USTF0",1750985754695,3.77363715,138.1,138.05,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750985755195,11.63422699,138.1,138.05,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750985755392,11.63422699,138.1,138.02,42.29363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985755585,7.2398,138.07,138.03,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750985758295,7.24,138.06,138.02,49.53553715]
["bitfinex-derivatives","SOLF0:USTF0",1750985758791,7.2396,138.07,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985759697,5.33841876,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985760502,2.55880584,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985760699,7.239,138.08,138.04,11.01433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985761796,5.37930053,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985761999,6.33244299,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985762501,9.12970051,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985762898,3.77363715,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985763500,7.2384,138.09,138.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750985764003,149.13862651,138.13,138.06,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985764307,7.2374,138.11,138.07,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750985769212,7.2379,138.1,138.06,49.53343715]
["bitfinex-derivatives","SOLF0:USTF0",1750985770810,3.77363715,138.11,138.06,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750985771008,5.38117741,138.1,138.03,41.93363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985772219,7.2386,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985772412,7.2386,138.09,138.03,41.93363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985772716,3.77363715,138.11,138.05,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985773517,3.77363715,138.11,138.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750985773814,9.15731813,138.11,138.04,6.15283715]
["bitfinex-derivatives","SOLF0:USTF0",1750985774205,9.15731813,138.11,138.05,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750985774206,7.2387,138.09,138.05,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750985774811,7.2387,138.09,138.06,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750985775110,7.2387,138.09,138.04,6.15283715]
["bitfinex-derivatives","SOLF0:USTF0",1750985775509,7.2389,138.08,138.05,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750985775712,3.77363715,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985776514,7.24,138.06,138.02,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750985776703,3.77363715,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985777211,5.38011463,138.06,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985777408,3.77363715,138.05,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985778813,2.56409288,138.06,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985779013,3.77363715,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985779320,2.56586577,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985779816,14.13509865,138.08,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985780016,7.95621333,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985780211,10.3614615,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985780417,7.91869761,138.07,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985780621,10.3614615,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985780810,7.91007845,138.07,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985781011,5.76048031,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985781316,7.91020313,138.07,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985781617,7.91020313,138.07,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985781618,7.2396,138.07,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985782020,3.77363715,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985783527,7.2403,138.06,138.02,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750985783821,4.52127369,138.08,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985784118,42.68127369,138.09,138.02,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985784314,7.91448614,138.08,138.02,6.26433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985784512,42.68127369,138.09,138.02,6.26433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985784713,7.91407198,138.08,138.02,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750985784914,5.35928876,138.07,138.01,8.64433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985785224,3.77363715,138.07,138.01,8.64433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985785632,7.2408,138.05,138.01,15.88653715]
["bitfinex-derivatives","SOLF0:USTF0",1750985786018,7.2408,138.05,138.01,8.64433715]
["bitfinex-derivatives","SOLF0:USTF0",1750985787321,7.2401,138.06,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985788019,7.2405,138.05,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985788622,7.2405,138.05,138.01,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750985793929,7.2414,138.04,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985794226,5.37220447,138.06,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985794426,3.77363715,138.07,138.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750985794625,7.2409,138.05,138.01,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1750985794822,4.50532837,138.08,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985795025,48.53732739,138.11,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985795026,5.37236062,138.07,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985795222,4.50532837,138.09,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985795426,7.93932094,138.08,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985795624,5.3718754,138.07,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985795929,7.2388,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985796120,5.37248347,138.08,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985796315,7.2388,138.09,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985796524,5.36589635,138.08,138.05,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750985796729,3.77363715,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797027,7.93424045,138.08,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797217,8.27552221,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797218,5.36592394,138.07,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797421,3.77363715,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797622,7.94303822,138.08,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985797822,7.94303822,138.07,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985798023,3.77363715,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985798226,7.94331077,138.08,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985798432,7.2404,138.06,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985798824,2.57089368,138.08,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985799024,15.18208569,138.07,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985799226,7.2399,138.07,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985799525,3.77363715,138.09,138.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750985799733,3.77363715,138.07,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985800033,7.94192682,138.06,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985800232,3.77363715,138.07,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985800426,7.9645901,138.06,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985800628,7.2409,138.05,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985800928,2.57429917,138.06,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985801129,3.77363715,138.07,138.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750985801325,7.96558689,138.06,138.02,6.14503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985801526,4.51677642,138.08,138.02,6.14503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985801825,5.39121462,138.07,138.02,6.14503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985802030,7.2396,138.07,138.02,6.14503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985802232,10.29486866,138.1,138.04,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985802532,5.39210873,138.09,138.06,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985802728,2.57463503,138.1,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985803032,4.51024351,138.12,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985803228,7.2379,138.1,138.06,16.03823715]
["bitfinex-derivatives","SOLF0:USTF0",1750985803532,106.82498936,138.13,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985803828,18.19097221,138.12,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985804027,7.96656021,138.11,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985804227,5.3921696,138.1,138.06,8.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1750985804428,7.2375,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985804730,5.39162466,138.1,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985804933,7.2375,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985805135,5.39162467,138.1,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985805335,7.2375,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985805528,5.40686661,138.1,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985805730,7.2375,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985805934,5.40686661,138.1,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985806137,7.2375,138.11,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985806331,12.64377027,138.1,138.07,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750985806529,7.2379,138.1,138.06,16.03853715]
["bitfinex-derivatives","SOLF0:USTF0",1750985807231,2.58019709,138.11,138.06,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750985807433,7.98547163,138.1,138.05,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985807637,4.47304576,138.11,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985807638,5.40515123,138.09,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985807835,7.239,138.08,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985808541,7.239,138.08,138.05,50.162]
["bitfinex-derivatives","SOLF0:USTF0",1750985808929,7.239,138.08,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985809128,7.2395,138.07,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985809338,7.05376854,138.1,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985809531,7.98652547,138.09,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985809733,12.64510269,138.08,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985810033,7.2393,138.08,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985810731,7.2395,138.07,138.05,42.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750985811644,7.24,138.06,138.02,44.20503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985811931,3.77363715,138.08,138.02,44.20503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985812136,7.98821901,138.07,138.02,40.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750985812338,3.77363715,138.08,138.02,40.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750985812530,7.2405,138.05,138.02,40.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750985813132,7.2402,138.06,138.02,51.44663715]
["bitfinex-derivatives","SOLF0:USTF0",1750985813637,7.2406,138.05,138.02,44.20503715]
["bitfinex-derivatives","SOLF0:USTF0",1750985814633,7.2406,138.05,138.02,40.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750985817234,7.2411,138.04,138.02,40.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750985817536,7.2411,138.04,138.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985818438,7.2411,138.04,137.95,80.48068594]
["bitfinex-derivatives","SOLF0:USTF0",1750985818439,41.83363715,138.04,137.95,80.48068594]
["bitfinex-derivatives","SOLF0:USTF0",1750985818646,3.77363715,138.02,137.95,73.92087279]
["bitfinex-derivatives","SOLF0:USTF0",1750985818833,7.2432,138.0,137.95,119.22657279]
["bitfinex-derivatives","SOLF0:USTF0",1750985819235,38.06,138.04,137.95,120.98908594]
["bitfinex-derivatives","SOLF0:USTF0",1750985819540,7.2426,138.01,137.96,11.01883715]
["bitfinex-derivatives","SOLF0:USTF0",1750985819743,3.77363715,138.03,137.96,11.01883715]
["bitfinex-derivatives","SOLF0:USTF0",1750985820035,3.77363715,138.03,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985820540,11.01553715,138.03,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985820938,11.01553715,138.03,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985821341,5.17211182,138.02,137.96,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985821642,11.01553715,138.03,137.99,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750985821945,4.46799475,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985822235,9.63823367,138.05,138.0,11.08003715]
["bitfinex-derivatives","SOLF0:USTF0",1750985822440,4.46799475,138.06,138.0,11.08003715]
["bitfinex-derivatives","SOLF0:USTF0",1750985822643,5.14647242,138.05,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985822842,11.70829475,138.06,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985823137,5.14607476,138.05,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985823345,11.70829475,138.06,138.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750985823530,7.2403,138.06,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985823937,53.54130209,138.07,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985824236,49.07323715,138.07,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985824745,7.24,138.06,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985825440,45.2996,138.07,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750985825640,45.2996,138.07,138.03,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750985825836,4.43167429,138.08,138.03,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985826141,3.77363715,138.09,138.03,41.83363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985826337,5.14551704,138.08,138.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985826644,5.16124022,138.07,138.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985826845,5.16137531,138.07,138.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985827342,12.40097531,138.07,138.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985827544,7.2396,138.07,138.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750985827746,3.77363715,138.05,137.96,42.19363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985827946,3.77363715,138.03,137.96,47.20623715]
["bitfinex-derivatives","SOLF0:USTF0",1750985828138,3.77363715,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985828545,8.93406399,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985828733,3.77363715,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985828938,8.93406399,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985829145,3.77363715,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985829546,7.2422,138.02,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750985830247,3.77363715,138.03,137.96,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750985830248,3.77363715,138.03,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985830440,8.90604173,138.03,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985830745,7.2421,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985831439,7.2421,138.02,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750985832541,7.2421,138.02,137.97,11.01813715]
["bitfinex-derivatives","SOLF0:USTF0",1750985832744,3.77363715,138.03,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985832951,3.77363715,138.01,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985833447,7.2435,138.0,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985834241,7.2427,138.01,137.96,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750985834448,7.2427,138.01,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985835152,7.2427,138.01,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985835451,11.01583715,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985836238,8.90604173,138.05,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985836437,3.77363715,138.05,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985836647,8.90604173,138.05,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985836855,3.77363715,138.05,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985837551,7.2421,138.02,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750985837947,3.77363715,138.03,137.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750985838646,7.2422,138.02,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985839447,7.2422,138.02,137.97,11.01793715]
["bitfinex-derivatives","SOLF0:USTF0",1750985840342,3.77363715,138.05,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985840548,3.77363715,138.03,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985840954,7.2424,138.02,137.97,11.01813715]
["bitfinex-derivatives","SOLF0:USTF0",1750985841554,7.2427,138.01,137.97,11.01813715]
["bitfinex-derivatives","SOLF0:USTF0",1750985849758,7.2427,138.01,137.97,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750985850653,7.2427,138.01,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750985851161,7.2427,138.01,137.97,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750985853266,7.2423,138.02,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750985855170,7.2426,138.01,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750985855365,7.2426,138.01,137.96,42.19363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985855567,3.77363715,138.04,137.96,42.19363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985855768,7.2422,138.02,137.98,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750985856970,7.2422,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985857572,7.2422,138.02,137.98,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750985858858,5.12943801,138.04,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985859064,42.19363715,138.06,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985859271,5.13095041,138.05,138.0,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985859470,7.2419,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985859671,8.90458756,138.05,137.96,47.42821315]
["bitfinex-derivatives","SOLF0:USTF0",1750985859876,5.13095041,138.04,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985860076,7.2425,138.02,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750985870482,7.2425,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985870882,7.2425,138.02,137.97,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985872289,7.2425,138.02,137.98,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750985874087,7.2418,138.03,137.97,12.7818503]
["bitfinex-derivatives","SOLF0:USTF0",1750985874389,3.77363715,138.05,137.97,12.7818503]
["bitfinex-derivatives","SOLF0:USTF0",1750985874586,9.59672741,138.04,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985874782,5.16185301,138.03,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985874983,38.42,138.06,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985875291,7.2419,138.03,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985876789,4.43366848,138.04,137.99,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750985876981,5.16044941,138.03,137.99,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750985877182,3.77363715,138.05,137.99,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750985877480,7.242,138.03,137.99,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750985878492,7.2421,138.02,137.99,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750985879083,3.77363715,138.05,137.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985879084,4.45111667,138.04,137.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985879283,9.61170873,138.03,137.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985879483,5.16059206,138.02,137.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750985879684,7.2429,138.01,137.97,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750985880293,7.2429,138.01,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750985882099,42.19363715,138.06,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985882287,42.19363715,138.06,137.98,12.7818503]
["bitfinex-derivatives","SOLF0:USTF0",1750985882288,9.62144324,138.05,137.98,12.7818503]
["bitfinex-derivatives","SOLF0:USTF0",1750985882483,9.62144324,138.04,137.98,3.77363715]
["bitfinex-derivatives","SOLF0:USTF0",1750985882686,7.242,138.03,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985883396,7.2421,138.02,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985885190,7.2417,138.03,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985892297,42.19363715,138.06,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985892601,5.16501419,138.05,137.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750985892897,7.2422,138.02,137.98,11.01763715]
["bitfinex-derivatives","SOLF0:USTF0",1750985894602,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985894797,5.37604012,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985894998,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985895396,5.37589626,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985895596,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985895804,5.37574955,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985896105,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985896306,5.37574955,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985896506,7.2417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985896706,5.37564748,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985897012,7.2421,138.02,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750985897197,7.2421,138.02,137.99,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750985898207,7.2419,138.03,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985898406,5.37642406,138.02,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985898608,7.2419,138.03,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985898799,5.37684014,138.02,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985899001,7.2419,138.03,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985899201,12.61977232,138.02,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985899508,7.2421,138.02,137.99,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750985901606,4.49987382,138.05,137.99,40.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750985901915,5.37777976,138.04,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985902216,4.50045197,138.08,138.03,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750985902402,13.31269421,138.07,138.0,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985902714,9.53680378,138.06,138.0,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985902914,5.37737399,138.05,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985903114,5.37737399,138.04,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985903412,4.15942979,138.06,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985903612,12.39108575,138.05,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985903814,5.15028575,138.04,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985904012,7.2408,138.05,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985904213,12.39127918,138.04,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985904414,7.241,138.04,138.01,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750985904610,7.2419,138.03,137.99,45.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750985905420,4.15942979,138.06,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985905619,41.81589043,138.09,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985905823,5.15899053,138.08,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985906121,12.39889053,138.07,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985906323,7.2399,138.07,138.02,3.77589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985907111,7.2399,138.07,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750985907617,4.15738612,138.1,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985907819,5.15594803,138.09,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985908119,5.15594803,138.08,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985908420,5.15594803,138.07,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985908724,7.93327655,138.09,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985909026,5.15539105,138.08,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985909326,5.15539105,138.07,138.03,41.81589043]
["bitfinex-derivatives","SOLF0:USTF0",1750985909519,7.2397,138.07,138.04,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750985911327,7.2397,138.07,138.03,45.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750985914329,3.77589043,138.09,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985914633,3.77589043,138.07,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985914836,5.19171342,138.06,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985915030,12.43271342,138.05,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985915331,7.241,138.05,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985917630,7.2402,138.06,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985920229,7.2402,138.06,138.03,45.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750985921229,7.2402,138.06,138.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750985922034,3.77589043,138.06,137.99,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750985922234,2.41844858,138.03,137.99,47.89194858]
["bitfinex-derivatives","SOLF0:USTF0",1750985922430,38.04,138.08,137.99,45.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750985922431,2.41844858,138.01,137.99,45.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750985923031,2.41844858,138.0,137.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985923938,2.41844858,138.0,137.95,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750985924135,2.41844858,137.96,137.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985924332,2.41844858,137.95,137.93,45.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750985924637,2.41844858,137.96,137.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985924837,2.41844858,137.96,137.93,40.39844858]
["bitfinex-derivatives","SOLF0:USTF0",1750985925035,9.66344858,137.97,137.93,47.64504858]
["bitfinex-derivatives","SOLF0:USTF0",1750985925233,2.41844858,137.96,137.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985925431,2.41844858,137.95,137.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985926239,7.2461,137.95,137.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750985926440,3.78322974,137.96,137.9,45.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750985927538,11.02862974,137.96,137.91,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750985927738,5.13736079,137.99,137.9,49.15082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985927942,3.78322974,137.98,137.9,49.15082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985928840,7.2447,137.97,137.92,11.03032974]
["bitfinex-derivatives","SOLF0:USTF0",1750985929141,3.78322974,137.99,137.92,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985930040,7.245,137.97,137.92,11.03032974]
["bitfinex-derivatives","SOLF0:USTF0",1750985930340,7.2454,137.96,137.92,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985930540,3.78322974,137.97,137.9,49.17082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985931644,3.78322974,137.97,137.9,52.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750985931843,3.78322974,137.97,137.9,56.41872974]
["bitfinex-derivatives","SOLF0:USTF0",1750985932045,7.2453,137.96,137.91,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750985932250,7.2453,137.96,137.9,49.17082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985932837,7.2459,137.95,137.9,56.41902974]
["bitfinex-derivatives","SOLF0:USTF0",1750985933346,7.2463,137.94,137.9,49.17082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985933548,3.78322974,137.97,137.9,49.17082974]
["bitfinex-derivatives","SOLF0:USTF0",1750985933741,3.78322974,137.95,137.9,45.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750985934143,7.2469,137.93,137.9,45.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750985934546,7.2464,137.94,137.9,45.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750985935436,7.2464,137.94,137.9,52.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750985935640,7.2458,137.95,137.9,56.41912974]
["bitfinex-derivatives","SOLF0:USTF0",1750985942344,7.2465,137.94,137.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985942543,41.78322974,137.96,137.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985942954,7.2466,137.94,137.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985943651,7.2469,137.93,137.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985944743,7.2469,137.93,137.9,41.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985945351,38.0,137.96,137.9,41.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985945554,38.0,137.96,137.91,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1750985946256,7.2482,137.91,137.87,41.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985946560,3.78322974,137.93,137.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985946748,3.78322974,137.93,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985947346,3.78322974,137.95,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985947645,38.0,137.96,137.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750985947646,38.0,137.96,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985947853,38.0,137.96,137.91,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750985948046,38.0,137.96,137.91,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750985948241,7.2458,137.95,137.91,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750985948951,7.2464,137.94,137.91,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750985951151,7.2459,137.95,137.91,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750985951447,7.2459,137.95,137.91,50.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750985951854,7.2463,137.94,137.91,46.68872974]
["bitfinex-derivatives","SOLF0:USTF0",1750985959758,3.78322974,137.93,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985960756,3.78322974,137.95,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985961152,7.2472,137.93,137.88,45.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750985961566,3.78322974,137.95,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985961766,37.94,137.97,137.91,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985961945,7.2466,137.94,137.91,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985963752,7.2458,137.95,137.91,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985963952,37.94,137.97,137.93,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985964158,7.51706132,137.99,137.93,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985964355,5.07935876,137.98,137.93,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985964561,7.2457,137.96,137.93,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985965062,3.78322974,137.95,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985965257,37.94,137.96,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985965258,3.78322974,137.93,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985965765,7.2489,137.89,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985968563,7.2484,137.9,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985969358,7.248,137.91,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985969557,7.94544548,137.95,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985969769,7.5511043,137.94,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985969953,7.5511043,137.93,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985970161,2.45101476,137.92,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985970360,5.10150797,137.94,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985970566,7.55320442,137.93,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985970769,2.45169645,137.92,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985970970,7.94544548,137.95,137.88,41.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985971166,7.2482,137.91,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985971669,2.45196995,137.92,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985971873,7.2482,137.91,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985973567,3.78322974,137.95,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985973568,7.2477,137.92,137.88,45.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750985974075,7.2477,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985974570,7.2469,137.93,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985975460,7.2475,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985979561,5.1102985,137.94,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985979769,3.78322974,137.95,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985979969,5.1102985,137.94,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985980468,3.78322974,137.95,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985980667,3.78322974,137.93,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985980974,3.78322974,137.95,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985981175,7.2477,137.92,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985981579,7.2477,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985982273,7.2469,137.93,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985982475,41.72322974,137.96,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985982673,5.08083562,137.95,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985982980,7.2477,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985984770,7.2479,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985984975,3.78322974,137.94,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985985176,7.2487,137.9,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985988282,5.08035697,137.93,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985988783,3.78322974,137.94,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985988968,7.2482,137.91,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985989173,3.78322974,137.94,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985989371,5.07967454,137.93,137.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750985989580,4.14175367,137.95,137.84,9.00821315]
["bitfinex-derivatives","SOLF0:USTF0",1750985989581,41.68322974,137.92,137.84,9.00821315]
["bitfinex-derivatives","SOLF0:USTF0",1750985989775,41.68322974,137.92,137.84,12.79144289]
["bitfinex-derivatives","SOLF0:USTF0",1750985990182,7.2498,137.88,137.84,20.04284289]
["bitfinex-derivatives","SOLF0:USTF0",1750985990382,41.68322974,137.92,137.84,11.03462974]
["bitfinex-derivatives","SOLF0:USTF0",1750985990984,7.2491,137.89,137.84,11.03462974]
["bitfinex-derivatives","SOLF0:USTF0",1750985991785,41.68322974,137.88,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750985992583,7.2505,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750985992784,41.68322974,137.88,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750985993080,5.06784736,137.89,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985993291,7.2498,137.88,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985993477,5.06784736,137.89,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985993783,7.2498,137.88,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985994183,5.06784736,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985994484,37.9,137.91,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985994689,41.68322974,137.91,137.83,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750985994882,7.2491,137.89,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985995083,41.68322974,137.91,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985995275,41.68322974,137.91,137.83,44.17522974]
["bitfinex-derivatives","SOLF0:USTF0",1750985995487,5.06603316,137.9,137.83,44.17522974]
["bitfinex-derivatives","SOLF0:USTF0",1750985995787,7.25,137.87,137.83,44.17522974]
["bitfinex-derivatives","SOLF0:USTF0",1750985996482,7.25,137.87,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985996687,7.25,137.87,137.83,48.93512974]
["bitfinex-derivatives","SOLF0:USTF0",1750985997988,7.25,137.87,137.83,45.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750985998281,3.78322974,137.89,137.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750985998486,3.78322974,137.89,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750985998887,7.2505,137.86,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986000183,42.96603316,137.91,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986000379,3.78322974,137.9,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986000581,3.78322974,137.9,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986000791,7.2502,137.87,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986001690,7.2496,137.88,137.84,11.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1750986001885,3.78322974,137.9,137.83,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986002191,5.06603316,137.89,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986002385,37.9,137.88,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986002590,37.9,137.89,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986002885,41.68322974,137.89,137.82,11.02347381]
["bitfinex-derivatives","SOLF0:USTF0",1750986003086,3.78322974,137.87,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986003285,3.78322974,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986003487,41.68322974,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986003880,37.9,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986004283,7.2513,137.85,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986004881,37.9,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986005077,5.06603316,137.89,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986005278,45.1487,137.9,137.85,11.03392974]
["bitfinex-derivatives","SOLF0:USTF0",1750986005590,37.9,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986005792,42.91010861,137.93,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986005987,37.9,137.94,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986006182,3.78322974,137.92,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986006382,11.03092974,137.92,137.87,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750986006684,11.03092974,137.92,137.85,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750986006685,3.78322974,137.92,137.85,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750986007591,3.78322974,137.92,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986008089,3.78322974,137.92,137.86,11.03322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986008482,42.91010861,137.94,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986008690,37.9,137.94,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986009590,45.1467,137.94,137.89,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750986009883,45.1467,137.94,137.89,11.03192974]
["bitfinex-derivatives","SOLF0:USTF0",1750986010089,7.2479,137.91,137.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750986010290,46.69333835,137.94,137.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750986010489,41.68322974,137.94,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986010988,7.2472,137.93,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986011190,37.9,137.94,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986011985,7.247,137.93,137.88,11.03262974]
["bitfinex-derivatives","SOLF0:USTF0",1750986012488,37.9,137.94,137.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750986012689,41.68322974,137.94,137.87,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986013491,7.2474,137.92,137.87,48.93282974]
["bitfinex-derivatives","SOLF0:USTF0",1750986013795,41.68322974,137.94,137.87,41.68322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986014291,3.78322974,137.9,137.85,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750986014497,3.78322974,137.88,137.83,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750986014692,41.62322974,137.9,137.83,6.13582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986014893,7.2493,137.89,137.84,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750986015193,41.62322974,137.9,137.83,6.13582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986015500,7.2492,137.89,137.84,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750986016696,7.2495,137.88,137.83,13.38782974]
["bitfinex-derivatives","SOLF0:USTF0",1750986018895,7.2491,137.89,137.83,6.13582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986019489,41.62322974,137.9,137.83,6.13582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986019797,15.64,137.89,137.83,13.38782974]
["bitfinex-derivatives","SOLF0:USTF0",1750986020389,32.73,137.89,137.83,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750986020597,7.25,137.87,137.83,13.38782974]
["bitfinex-derivatives","SOLF0:USTF0",1750986022088,7.2496,137.88,137.83,13.38782974]
["bitfinex-derivatives","SOLF0:USTF0",1750986022398,7.2496,137.88,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986023097,7.2496,137.88,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986023297,7.25,137.87,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986024902,7.2496,137.88,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986025201,16.37,137.87,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986025602,16.37,137.87,137.84,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750986027599,23.62,137.87,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986028303,16.37,137.87,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986030393,23.62,137.87,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986030595,23.62,137.87,137.83,6.13582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986031604,23.62,137.87,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986032303,16.37,137.87,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986033004,23.6201,137.87,137.83,13.38772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986033499,41.62322974,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986033706,51.07976455,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986034006,3.78322974,137.84,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986034609,5.05090573,137.85,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986035007,12.30210573,137.85,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986035304,7.2512,137.85,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986035809,45.0906,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986036009,54.53386007,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986036305,45.0906,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986036910,50.13375329,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986037108,45.0906,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986037705,42.88277868,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986037898,42.88277873,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986038098,37.84,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986038507,45.0909,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986040307,37.84,137.86,137.82,14.49274407]
["bitfinex-derivatives","SOLF0:USTF0",1750986040509,54.21,137.87,137.82,11.02347381]
["bitfinex-derivatives","SOLF0:USTF0",1750986040706,16.37,137.87,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986041213,16.37,137.87,137.84,11.03462974]
["bitfinex-derivatives","SOLF0:USTF0",1750986042521,16.37,137.87,137.85,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750986043413,16.37,137.87,137.84,13.43912974]
["bitfinex-derivatives","SOLF0:USTF0",1750986044125,16.37,137.87,137.84,6.18772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986044629,16.37,137.87,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986044824,16.37,137.87,137.84,6.18772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986045722,16.37,137.87,137.84,13.43922974]
["bitfinex-derivatives","SOLF0:USTF0",1750986046526,16.37,137.87,137.85,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750986046929,16.37,137.87,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986047132,16.37,137.87,137.86,11.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1750986049024,16.37,137.87,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986050430,16.37,137.87,137.84,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750986050737,16.37,137.87,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986051236,16.37,137.87,137.86,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750986052434,16.37,137.87,137.85,11.03402974]
["bitfinex-derivatives","SOLF0:USTF0",1750986053032,16.37,137.87,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986053337,16.37,137.87,137.84,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750986054634,16.37,137.87,137.85,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750986055335,7.2498,137.88,137.84,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750986057523,7.2498,137.88,137.85,11.03422974]
["bitfinex-derivatives","SOLF0:USTF0",1750986057728,7.2498,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986057930,46.22,137.89,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986058124,84.02,137.89,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986058331,9.50470264,137.88,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986058532,7.2503,137.87,137.84,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750986058836,17.79,137.87,137.83,40.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750986059043,3.78322974,137.86,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986059542,5.08067659,137.85,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986059741,7.2521,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986060634,12.31669722,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986061536,7.2521,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986061838,16.73354837,137.84,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986062544,12.3146488,137.84,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986063631,7.2521,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986065347,7.2517,137.84,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986067943,7.2521,137.83,137.82,7.24024407]
["bitfinex-derivatives","SOLF0:USTF0",1750986088562,7.2521,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986091761,11.03532974,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986093459,7.2521,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986094161,21.09162604,137.85,137.82,3.78327381]
["bitfinex-derivatives","SOLF0:USTF0",1750986094363,16.74,137.85,137.82,3.78327381]
["bitfinex-derivatives","SOLF0:USTF0",1750986094570,16.74,137.85,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986094754,13.81,137.86,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986095350,13.81,137.86,137.84,11.03442974]
["bitfinex-derivatives","SOLF0:USTF0",1750986096451,13.81,137.86,137.85,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750986096657,6.0766,137.86,137.85,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750986096852,31.74,137.87,137.85,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750986097057,31.74,137.87,137.86,11.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1750986098670,31.74,137.87,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986099263,31.74,137.87,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986099866,31.74,137.87,137.86,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750986100961,32.508,137.91,137.87,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750986101173,32.508,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986101670,32.508,137.91,137.87,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750986101877,32.508,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986102576,32.508,137.91,137.87,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750986102765,32.508,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986104371,25.26,137.91,137.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750986104578,43.21,137.91,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986104965,7.2495,137.88,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986105471,7.2491,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986106670,19.67,137.9,137.85,6.17662974]
["bitfinex-derivatives","SOLF0:USTF0",1750986106871,3.78322974,137.89,137.84,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986107475,7.2496,137.88,137.84,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986107673,22.1162127,137.9,137.84,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986107977,19.67,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986109479,43.21,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986109775,22.8579,137.91,137.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986109982,22.8579,137.91,137.85,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986110180,22.8579,137.91,137.85,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986110381,15.61,137.91,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986111382,15.61,137.91,137.87,11.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1750986111581,22.8579,137.91,137.87,11.03292974]
["bitfinex-derivatives","SOLF0:USTF0",1750986112276,22.8579,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986112683,7.2479,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986113184,7.2475,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986113379,7.2475,137.92,137.89,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986114185,7.248,137.91,137.89,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986114373,7.248,137.91,137.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986114781,16.8973,137.93,137.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986117580,9.65,137.93,137.88,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750986118386,7.2479,137.91,137.88,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750986119679,7.2484,137.9,137.87,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986119986,7.2484,137.9,137.87,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986120587,7.248,137.91,137.87,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986120788,7.248,137.91,137.87,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986121282,3.78322974,137.91,137.87,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986121696,3.78322974,137.91,137.84,833.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986121879,7.2493,137.89,137.84,840.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750986122491,3.78322974,137.91,137.84,690.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986123089,7.2493,137.89,137.84,697.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750986123490,7.2493,137.89,137.84,701.27462974]
["bitfinex-derivatives","SOLF0:USTF0",1750986123692,7.2493,137.89,137.85,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750986123990,7.2486,137.9,137.85,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750986124185,42.6538,137.92,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986124593,7.2481,137.91,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986125181,42.6538,137.92,137.87,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750986125182,7.2475,137.92,137.87,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750986125389,7.2475,137.92,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986125390,7.2475,137.92,137.88,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986125591,2.4443852,137.94,137.88,41.54322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986125793,3.78322974,137.89,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986126395,3.78322974,137.89,137.82,7.25254407]
["bitfinex-derivatives","SOLF0:USTF0",1750986126590,3.78322974,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986127186,7.2508,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986127788,7.2508,137.86,137.82,3.78327381]
["bitfinex-derivatives","SOLF0:USTF0",1750986128399,7.4598,137.9,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986128585,3.78322974,137.93,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986128894,7.248,137.91,137.86,11.03332974]
["bitfinex-derivatives","SOLF0:USTF0",1750986129097,37.76,137.94,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986129394,9.66,137.92,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986129594,9.66,137.92,137.86,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750986129897,9.66,137.92,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986131095,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986131096,16.9075,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986131488,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986131883,7.2479,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986132191,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986133595,16.9077,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986133793,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986133993,9.66,137.92,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986134592,16.9075,137.92,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986135301,16.9075,137.92,137.87,11.03312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986136100,16.9075,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986136101,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986136604,9.66,137.92,137.88,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750986136796,9.66,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986137300,9.66,137.92,137.89,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986139600,16.9074,137.92,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986139797,16.9074,137.92,137.89,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986140704,9.66,137.92,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986141605,16.9075,137.92,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986141802,16.9075,137.92,137.89,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986142406,7.2482,137.91,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986142707,9.66,137.92,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986142903,9.66,137.92,137.89,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986143403,16.9075,137.92,137.89,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986144598,16.9075,137.92,137.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986145001,16.9075,137.92,137.86,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986145002,9.66,137.92,137.86,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986145309,30.12943425,137.91,137.86,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986145602,14.84757935,137.9,137.86,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986145807,7.2487,137.9,137.86,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986146101,26.31378464,137.91,137.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986146299,14.40869465,137.9,137.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986146498,7.58794087,137.89,137.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986146702,9.70656126,137.88,137.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986147002,2.45655461,137.87,137.83,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986147199,7.2503,137.87,137.83,41.50322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986147596,5.1306086,137.88,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986147805,7.58670686,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986148006,5.13011367,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986148393,45.91308352,137.89,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986148598,7.58470117,137.88,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986148806,2.45573033,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986149106,5.12866234,137.88,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986149311,2.45559845,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986149507,7.2505,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986151696,8.86315412,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986151913,3.78322974,137.85,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986152203,7.2521,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986152796,9.6154,137.84,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986153207,41.52322974,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986153506,5.07209182,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986153712,46.59532156,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986153910,7.2513,137.85,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986155008,12.32259182,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986155206,7.2505,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986155411,54.6601,137.87,137.82,3.78327381]
["bitfinex-derivatives","SOLF0:USTF0",1750986155606,9.67,137.87,137.82,3.78327381]
["bitfinex-derivatives","SOLF0:USTF0",1750986156608,9.67,137.87,137.83,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750986159209,30.37,137.87,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986160717,30.37,137.87,137.83,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750986160916,30.37,137.87,137.83,11.03522974]
["bitfinex-derivatives","SOLF0:USTF0",1750986161212,23.12,137.87,137.84,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750986161518,23.12,137.87,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986162207,23.12,137.87,137.85,11.03412974]
["bitfinex-derivatives","SOLF0:USTF0",1750986162409,23.12,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986162616,23.12,137.87,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986165714,23.12,137.87,137.85,48.73422974]
["bitfinex-derivatives","SOLF0:USTF0",1750986166109,23.12,137.87,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986167616,23.12,137.87,137.86,11.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1750986167817,18.12,137.9,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986168314,18.12,137.9,137.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986169519,7.2491,137.89,137.85,44.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750986170615,25.3685,137.9,137.85,44.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750986171817,18.12,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986172327,18.12,137.9,137.88,11.03232974]
["bitfinex-derivatives","SOLF0:USTF0",1750986172820,18.12,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986173023,18.12,137.9,137.87,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750986173528,18.12,137.9,137.86,11.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1750986177625,18.12,137.9,137.86,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750986177924,18.12,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986178332,19.148,137.91,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986178827,19.148,137.91,137.86,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750986179032,7.2485,137.9,137.86,11.03372974]
["bitfinex-derivatives","SOLF0:USTF0",1750986179525,7.2489,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986180021,11.9,137.91,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986181026,19.148,137.91,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986181828,18.12,137.9,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986183222,25.3685,137.9,137.86,11.03362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986183417,25.3685,137.9,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986184429,7.2489,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986184625,18.12,137.9,137.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986184926,7.2492,137.89,137.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986185631,7.2492,137.89,137.85,41.48322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986186028,25.3686,137.9,137.85,41.48322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986186837,18.12,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986187828,20.56706274,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986188526,27.81560134,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986188729,27.81577491,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986188925,27.81577491,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986189327,25.3685,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986190737,18.12,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986192424,20.56711963,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986192625,18.12,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986193022,20.56711963,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986193321,18.12,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986194332,27.8140594,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986194734,25.3685,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986196937,18.12,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986197524,18.12,137.9,137.87,11.03282974]
["bitfinex-derivatives","SOLF0:USTF0",1750986199630,18.12,137.9,137.86,11.03352974]
["bitfinex-derivatives","SOLF0:USTF0",1750986199839,18.12,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986200028,11.60063333,137.91,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986200230,2.44875289,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986200524,2.44948888,137.89,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986200729,7.248,137.91,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986200934,2.4494897,137.9,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986201138,11.62381073,137.91,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986201335,2.44938212,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986201638,4.37581073,137.91,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986201841,2.44972997,137.9,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986202542,12.14,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986202742,2.4500154,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986203038,2.4500154,137.9,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986206131,30.26,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986206339,2.4512016,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986206641,2.45187799,137.9,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986207544,30.26,137.92,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986207732,2.45182617,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986207932,2.45182617,137.9,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986212537,2.45182617,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986212844,37.5074,137.92,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986213036,2.45304101,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986213236,2.45304101,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986213438,37.5074,137.92,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986213637,2.45535207,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986213839,2.45535207,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986214048,37.5074,137.92,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986214241,2.45530377,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986214438,2.45530377,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986214642,37.5074,137.92,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986214838,6.84805896,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986215043,2.45538494,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986215350,4.39300569,137.91,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986215648,2.45545211,137.9,137.88,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986215848,4.3930043,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986216141,2.45561125,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986216446,4.39327767,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986216650,2.45325375,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986216847,30.26,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986216848,4.39327768,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986217040,2.45325484,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986217240,30.26,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986217541,2.45338741,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986217749,2.45338741,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986217947,30.26,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986218153,2.45340324,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986218343,2.45340324,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986218650,30.26,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986218844,2.45333247,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986219045,2.45333247,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986219248,30.26,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986219441,2.45328725,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986219642,2.45328725,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986219846,4.38610474,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986220147,2.45330308,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986220347,4.38613661,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986220552,2.45367522,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986220847,4.3676871,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986221146,2.4536852,137.9,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986221349,4.36772434,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986221553,18.12,137.92,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986222153,4.36788464,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986222952,16.28788464,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986223949,11.92,137.91,137.88,11.03252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986228653,11.92,137.91,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986228852,18.12,137.92,137.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986229365,25.3677,137.92,137.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986229658,29.73604235,137.92,137.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986229855,7.2478,137.91,137.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750986231449,7.2478,137.91,137.87,41.36322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986231855,7.2478,137.91,137.87,48.61302974]
["bitfinex-derivatives","SOLF0:USTF0",1750986233460,7.2478,137.91,137.87,41.36322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986234148,11.89,137.9,137.87,41.36322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986234762,19.1385,137.9,137.87,41.36322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986234955,11.89,137.9,137.87,41.36322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986235155,11.89,137.9,137.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750986235465,11.89,137.9,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986236359,7.2495,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986237457,3.78322974,137.87,137.82,9.00825722]
["bitfinex-derivatives","SOLF0:USTF0",1750986237663,3.78322974,137.87,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986238562,7.2511,137.85,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986239259,4.35765379,137.86,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986239460,3.78322974,137.85,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986239659,6.68733798,137.84,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986239853,11.03532974,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986240056,15.38826772,137.83,137.82,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750986240460,11.61293798,137.83,137.74,12.79144289]
["bitfinex-derivatives","SOLF0:USTF0",1750986240661,4.35293798,137.82,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986240857,4.35293798,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986241057,4.35293798,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986241561,39.9344,137.84,137.8,11.03672974]
["bitfinex-derivatives","SOLF0:USTF0",1750986242659,4.9444,137.86,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986242859,41.95293798,137.88,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986243263,37.6,137.88,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986244464,37.6,137.88,137.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986244669,37.6,137.88,137.81,41.38322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986245269,7.2501,137.87,137.82,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750986245455,20.4901,137.87,137.82,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750986246265,20.4901,137.87,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986247862,13.24,137.87,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986248765,13.24,137.87,137.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986250268,7.2514,137.85,137.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986250661,13.24,137.87,137.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986251875,7.2514,137.85,137.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986253070,7.2506,137.86,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986253473,13.24,137.87,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986253474,20.4901,137.87,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986253670,20.4901,137.87,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986253870,13.24,137.87,137.84,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986254672,13.24,137.87,137.84,11.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1750986255666,13.24,137.87,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986256066,19.1385,137.9,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986256466,7.249,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986257375,690.04,137.92,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986257376,7.2486,137.9,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986258078,7.2491,137.89,137.82,11.54073465]
["bitfinex-derivatives","SOLF0:USTF0",1750986258272,7.2491,137.89,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986259378,11.61,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986262774,18.8594,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986263579,11.61,137.88,137.85,11.03402974]
["bitfinex-derivatives","SOLF0:USTF0",1750986264179,11.61,137.88,137.86,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750986264381,11.61,137.88,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986272284,11.61,137.88,137.86,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750986272285,11.61,137.88,137.85,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750986272587,11.61,137.88,137.85,48.57412974]
["bitfinex-derivatives","SOLF0:USTF0",1750986274090,11.61,137.88,137.85,11.03412974]
["bitfinex-derivatives","SOLF0:USTF0",1750986276999,11.61,137.88,137.86,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750986277300,17.14,137.91,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986277599,17.14,137.91,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986277795,17.14,137.91,137.89,41.32322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986282809,17.14,137.91,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986284394,17.14,137.91,137.88,41.32322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986284595,24.3882,137.91,137.88,41.32322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986284796,17.14,137.91,137.88,41.32322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986285424,24.3879,137.91,137.88,41.32322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986287002,7.2489,137.89,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986287201,17.14,137.91,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986287911,7.2485,137.9,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986288308,17.14,137.91,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986288905,17.14,137.91,137.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986289107,17.14,137.91,137.85,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986289308,7.2493,137.89,137.85,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986289510,17.14,137.91,137.85,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986290609,7.2485,137.9,137.86,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750986291910,7.2485,137.9,137.85,48.51402974]
["bitfinex-derivatives","SOLF0:USTF0",1750986296015,7.2485,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986297214,25.3485,137.9,137.87,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986299809,18.1,137.9,137.87,11.03312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986300310,18.1,137.9,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986305321,18.1,137.9,137.89,11.03212974]
["bitfinex-derivatives","SOLF0:USTF0",1750986305521,18.1,137.9,137.89,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986307524,18.1,137.9,137.89,48.51212974]
["bitfinex-derivatives","SOLF0:USTF0",1750986308723,18.1,137.9,137.89,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986309321,18.1,137.9,137.89,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986309527,18.1,137.9,137.89,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986310119,4.38912579,137.95,137.89,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986310321,7.3444,137.96,137.89,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986310617,8.83,137.94,137.92,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986311526,16.0764,137.94,137.92,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986312836,13.21614611,137.94,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986313027,8.83,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986313331,16.0766,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986313527,8.83,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986313729,13.21512277,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986314034,7.2472,137.93,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986314729,20.46162277,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986314923,16.0765,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986316731,7.2469,137.93,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986317031,7.2469,137.93,137.89,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986318429,4.391727,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986319436,7.2479,137.91,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986320131,4.391727,137.93,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986320434,4.391727,137.92,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986320633,4.391727,137.93,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986320836,4.391727,137.92,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986321032,7.2482,137.91,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986321335,4.391727,137.92,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986321535,4.391727,137.91,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986321746,11.639227,137.92,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986322037,4.37027833,137.92,137.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750986322233,4.37027833,137.92,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986322432,11.61737833,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986322639,7.2471,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986322938,7.2471,137.93,137.88,48.51252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986323132,11.61826558,137.93,137.88,48.51252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986323333,7.2471,137.93,137.88,48.51252974]
["bitfinex-derivatives","SOLF0:USTF0",1750986323827,7.2471,137.93,137.89,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750986324027,7.2471,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986324630,11.61714882,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986325137,4.37004882,137.93,137.88,41.26322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986325340,46.25,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986325341,8.83,137.94,137.9,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986325537,8.83,137.94,137.92,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986325932,4.37160829,137.97,137.92,44.98645948]
["bitfinex-derivatives","SOLF0:USTF0",1750986326133,6.64918611,138.01,137.95,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986326339,6.64918611,138.03,138.0,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986326636,6.64918611,138.03,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986326942,4.37162416,138.04,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986327141,49.03162416,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986327341,41.79162416,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986327640,41.79162416,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986328241,37.42,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986328442,56.06,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986328642,7.2405,138.05,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986329343,4.36198987,138.05,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986329740,56.06,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986329939,7.2409,138.05,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986330140,56.06,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986330337,56.06,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986330839,18.64,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986333543,25.88,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986333850,18.64,138.06,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986335142,7.2406,138.05,138.0,41.20322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986335751,18.64,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986338250,18.64,138.06,138.02,11.02522974]
["bitfinex-derivatives","SOLF0:USTF0",1750986342344,25.8801,138.06,138.02,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750986342548,25.8801,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986342749,18.64,138.06,138.02,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986343150,18.64,138.06,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750986343853,18.64,138.06,138.02,11.02522974]
["bitfinex-derivatives","SOLF0:USTF0",1750986344348,18.64,138.06,138.04,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986344552,18.64,138.06,138.04,41.16322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986345155,18.64,138.06,138.05,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750986345364,44.4425,138.12,138.04,41.16322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986345654,44.4425,138.12,138.08,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986345844,39.7152,138.12,138.08,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986346047,2.3352,138.12,138.08,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986346254,9.5721,138.12,138.08,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986346463,7.2369,138.12,138.08,41.16322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986346853,7.2369,138.12,138.08,48.40172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986347654,7.2369,138.12,138.08,44.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750986347959,7.2369,138.12,138.08,48.40172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986348144,15.2524,138.14,138.08,48.40172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986348350,15.2524,138.14,138.09,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750986349359,22.4884,138.14,138.09,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750986350458,22.4884,138.14,138.09,11.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1750986355363,22.4884,138.14,138.09,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986355558,7.2366,138.13,138.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750986357869,7.2369,138.12,138.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750986358168,19.03562974,138.14,138.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750986358469,7.237,138.12,138.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750986358972,3.78322974,138.12,138.07,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986359461,9.6394,138.13,138.07,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986359665,2.4028,138.13,138.07,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986359861,2.4028,138.13,138.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986360057,6.18602974,138.13,138.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986360467,3.78322974,138.09,138.03,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986360664,3.78322974,138.07,138.01,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986360863,37.32,138.1,138.05,11.02362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986361163,7.2388,138.09,138.05,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986361757,7.239,138.08,138.05,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986362559,7.239,138.08,138.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986362960,3.78322974,138.1,138.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986363669,7.2404,138.06,138.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986363970,7.2404,138.06,138.01,48.48202974]
["bitfinex-derivatives","SOLF0:USTF0",1750986364665,7.2406,138.05,138.01,48.48202974]
["bitfinex-derivatives","SOLF0:USTF0",1750986365471,7.2406,138.05,138.01,43.66822974]
["bitfinex-derivatives","SOLF0:USTF0",1750986365662,7.2406,138.05,138.01,39.885]
["bitfinex-derivatives","SOLF0:USTF0",1750986365874,7.2406,138.05,138.01,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986367661,3.78322974,138.06,138.0,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986367867,3.78322974,138.06,137.98,43.62172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986368270,7.2414,138.04,137.98,50.86572974]
["bitfinex-derivatives","SOLF0:USTF0",1750986368780,3.78322974,138.06,137.98,50.86572974]
["bitfinex-derivatives","SOLF0:USTF0",1750986369071,7.242,138.03,137.98,43.62172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986369372,10.67758079,138.06,137.98,43.62172974]
["bitfinex-derivatives","SOLF0:USTF0",1750986369373,11.93551043,138.05,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986369672,9.49261623,138.04,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986370074,7.48405358,138.03,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986370277,11.93551043,138.03,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986370570,7.2424,138.02,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986370774,7.2424,138.02,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986371072,7.2424,138.02,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986371670,11.69315685,138.03,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986371872,6.90154949,138.03,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986372974,14.14324949,138.03,137.98,48.34722974]
["bitfinex-derivatives","SOLF0:USTF0",1750986373175,6.90154949,138.03,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986373374,6.23332238,138.03,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986373576,7.2429,138.01,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986373763,6.23332238,138.03,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986374168,3.78322974,138.03,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986374774,7.243,138.01,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986374978,6.23332238,138.03,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986375166,37.34,138.04,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986375373,44.21657143,138.04,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986375572,47.99980117,138.04,137.98,41.10322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986375969,7.2424,138.02,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986376170,11.90061103,138.03,137.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750986376370,6.87657143,138.03,137.96,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986376567,3.78322974,138.02,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986377075,6.23332238,138.02,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986377377,3.78322974,138.02,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986377576,7.2438,137.99,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986377875,3.78322974,138.0,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986378074,41.12322974,138.0,137.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986378283,48.59736198,138.0,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986378781,7.2445,137.98,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986380083,7.2448,137.97,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986380677,7.2448,137.97,137.92,695.10872974]
["bitfinex-derivatives","SOLF0:USTF0",1750986380872,7.2448,137.97,137.92,702.35582974]
["bitfinex-derivatives","SOLF0:USTF0",1750986382886,19.02,137.96,137.92,695.10872974]
["bitfinex-derivatives","SOLF0:USTF0",1750986383272,19.02,137.96,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986384377,19.02,137.96,137.94,11.02922974]
["bitfinex-derivatives","SOLF0:USTF0",1750986384881,19.02,137.96,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986385081,19.02,137.96,137.95,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750986385286,19.02,137.96,137.94,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986387087,19.02,137.96,137.95,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750986387789,19.02,137.96,137.95,149.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750986388178,19.02,137.96,137.95,145.72322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986389587,19.02,137.96,137.95,152.96892974]
["bitfinex-derivatives","SOLF0:USTF0",1750986392782,37.3,138.03,137.97,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986393182,37.3,138.03,137.97,11.02792974]
["bitfinex-derivatives","SOLF0:USTF0",1750986393382,41.08322974,138.03,137.97,11.02792974]
["bitfinex-derivatives","SOLF0:USTF0",1750986393792,41.08322974,138.03,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986394287,44.5417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750986394982,44.5417,138.03,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750986396488,44.5417,138.03,137.99,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750986397191,44.5417,138.03,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986397493,3.78322974,138.02,137.96,185.39402974]
["bitfinex-derivatives","SOLF0:USTF0",1750986397882,3.78322974,138.0,137.96,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986398081,3.78322974,138.0,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986398294,3.78322974,138.0,137.93,48.32962974]
["bitfinex-derivatives","SOLF0:USTF0",1750986398590,7.244,137.99,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986399093,7.244,137.99,137.94,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750986400086,37.3,138.03,137.97,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986400892,7.2424,138.02,137.97,11.02752974]
["bitfinex-derivatives","SOLF0:USTF0",1750986403394,39.74460681,138.03,137.97,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986403395,7.2427,138.01,137.97,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986404396,3.78322974,138.0,137.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986404596,3.78322974,138.0,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986404788,6.22783655,138.0,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986404993,3.78322974,138.0,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986405194,6.22783655,138.0,137.93,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986405390,7.2445,137.98,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986405596,6.22783655,138.0,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986405800,3.78322974,138.0,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986406003,6.22783655,138.0,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986406201,3.78322974,138.0,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986406496,6.22783655,138.0,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986406701,7.2445,137.98,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986410302,7.2448,137.97,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986411402,7.2444,137.98,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986412320,7.2447,137.97,137.93,48.32982974]
["bitfinex-derivatives","SOLF0:USTF0",1750986412912,7.2453,137.96,137.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986413818,7.2449,137.97,137.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986414513,7.2454,137.96,137.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986417814,3.78322974,137.97,137.9,11.35921315]
["bitfinex-derivatives","SOLF0:USTF0",1750986418009,11.8778452,137.96,137.9,39.611]
["bitfinex-derivatives","SOLF0:USTF0",1750986418213,2.45299557,137.95,137.9,181.491]
["bitfinex-derivatives","SOLF0:USTF0",1750986418509,7.2464,137.94,137.9,181.491]
["bitfinex-derivatives","SOLF0:USTF0",1750986419421,7.2468,137.93,137.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986419819,3.78322974,137.95,137.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986420025,7.2473,137.92,137.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986420324,41.04322974,137.95,137.87,57.30104289]
["bitfinex-derivatives","SOLF0:USTF0",1750986420523,3.78322974,137.93,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986420724,11.87424368,137.92,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986420920,2.45241202,137.91,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986421225,8.19321298,137.93,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986421521,2.45016412,137.92,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986421720,8.19321298,137.93,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986421920,2.45026486,137.92,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986422122,3.78322974,137.93,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986422615,7.2482,137.91,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986422815,3.78322974,137.93,137.87,44.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750986423016,3.78322974,137.93,137.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986423814,3.78322974,137.91,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986424118,7.2509,137.86,137.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986424323,3.78322974,137.87,137.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986424717,3.78322974,137.85,137.79,6.25832974]
["bitfinex-derivatives","SOLF0:USTF0",1750986424926,3.78322974,137.85,137.78,183.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750986425227,3.78322974,137.85,137.78,181.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750986425719,3.78322974,137.85,137.78,39.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750986426320,7.2521,137.83,137.78,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1750986426517,3.78322974,137.85,137.78,43.39492974]
["bitfinex-derivatives","SOLF0:USTF0",1750986426919,3.78322974,137.85,137.78,39.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750986427123,3.78322974,137.83,137.76,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986427428,3.78322974,137.83,137.75,43.51832974]
["bitfinex-derivatives","SOLF0:USTF0",1750986427827,7.2532,137.81,137.75,50.77452974]
["bitfinex-derivatives","SOLF0:USTF0",1750986430030,7.2527,137.82,137.77,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986430233,41.04322974,137.84,137.77,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986430930,3.78322974,137.82,137.75,43.51832974]
["bitfinex-derivatives","SOLF0:USTF0",1750986431129,3.78322974,137.8,137.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986431324,41.06322974,137.8,137.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986432434,37.28,137.8,137.75,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986433331,44.534,137.8,137.75,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986436042,7.2543,137.79,137.75,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986436331,37.28,137.8,137.75,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986436532,37.28,137.8,137.74,6.26272974]
["bitfinex-derivatives","SOLF0:USTF0",1750986436724,37.28,137.8,137.74,13.51942974]
["bitfinex-derivatives","SOLF0:USTF0",1750986436922,37.28,137.8,137.76,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986437123,14.72,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986437930,14.72,137.83,137.8,11.03682974]
["bitfinex-derivatives","SOLF0:USTF0",1750986438335,14.72,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986438737,21.9725,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986439131,14.72,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986439439,14.72,137.83,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986439742,4.7581,137.91,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986439929,42.0581,137.91,137.86,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986440130,42.0581,137.91,137.81,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750986440327,42.0581,137.91,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986440526,7.2499,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986440830,42.0581,137.91,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986441642,7.2498,137.88,137.85,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986441938,49.0781,137.91,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986441939,3.78322974,137.9,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986442142,7.2505,137.86,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986442642,7.2514,137.85,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986442837,3.78322974,137.9,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986443142,3.78322974,137.88,137.81,8.62142974]
["bitfinex-derivatives","SOLF0:USTF0",1750986443340,3.78322974,137.88,137.81,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986443541,37.24,137.87,137.81,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986444244,3.78322974,137.86,137.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986444432,3.78322974,137.86,137.79,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986444633,3.78322974,137.86,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986444841,3.78322974,137.86,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986445035,6.13522974,137.86,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986445237,3.78322974,137.84,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986445541,7.2533,137.81,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986446330,7.2527,137.82,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986446942,7.2531,137.81,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986447443,7.2537,137.8,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986447842,4.8364,137.85,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986448043,7.2524,137.83,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986449237,7.2524,137.83,137.78,48.27792974]
["bitfinex-derivatives","SOLF0:USTF0",1750986449437,7.2524,137.83,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986449840,7.2528,137.82,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986451249,4.8364,137.85,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986451448,7.2522,137.83,137.78,48.27772974]
["bitfinex-derivatives","SOLF0:USTF0",1750986453151,7.2522,137.83,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986454451,7.2522,137.83,137.78,48.27782974]
["bitfinex-derivatives","SOLF0:USTF0",1750986454846,6.13522974,137.86,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986455045,3.78322974,137.86,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986455545,7.2511,137.85,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986455745,37.24,137.87,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986456051,7.2509,137.86,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986456453,3.78322974,137.86,137.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750986456656,7.2529,137.82,137.78,41.02322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986456849,3.78322974,137.84,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986457343,7.2529,137.82,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986458147,14.2822,137.83,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986460251,7.2526,137.82,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986460853,14.2822,137.83,137.78,44.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750986462649,7.03,137.83,137.81,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986464963,7.03,137.83,137.79,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986465257,7.2534,137.81,137.79,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986466057,7.2528,137.82,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986467657,3.78322974,137.82,137.75,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986467958,6.27612974,137.82,137.75,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986468860,7.2538,137.8,137.75,44.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750986469858,6.27612974,137.82,137.76,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750986470065,46.6123,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986470561,53.8647,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986470761,46.6123,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986471653,7.2526,137.82,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986472061,7.2535,137.81,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986472461,46.6123,137.83,137.75,43.99160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986472658,7.2532,137.81,137.76,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986473068,50.39552974,137.83,137.76,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986473369,7.2532,137.81,137.76,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986473771,7.2532,137.81,137.76,11.03892974]
["bitfinex-derivatives","SOLF0:USTF0",1750986475374,7.2538,137.8,137.76,11.03892974]
["bitfinex-derivatives","SOLF0:USTF0",1750986476677,7.2538,137.8,137.76,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750986476974,7.2538,137.8,137.76,11.03892974]
["bitfinex-derivatives","SOLF0:USTF0",1750986477765,7.2538,137.8,137.76,17.79053745]
["bitfinex-derivatives","SOLF0:USTF0",1750986478877,7.2538,137.8,137.77,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750986479371,7.2533,137.81,137.77,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750986480175,7.2533,137.81,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986480376,7.2528,137.82,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986481381,7.2532,137.81,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986481674,46.6123,137.83,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986482168,7.03,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986482474,7.2529,137.82,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986482882,7.03,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986483086,14.2824,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986483372,7.03,137.83,137.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986483578,7.03,137.83,137.79,41.08322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986483781,7.03,137.83,137.81,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986486183,7.03,137.83,137.78,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986486385,7.03,137.83,137.76,47.83483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986486684,7.2529,137.82,137.77,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750986487376,37.3,137.81,137.76,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986487581,42.1029,137.81,137.75,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986487780,42.1029,137.81,137.74,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986487781,46.37135197,137.81,137.74,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986488185,42.1029,137.81,137.75,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986489077,46.37135197,137.81,137.75,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750986489280,42.1029,137.81,137.75,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750986489479,42.1029,137.81,137.75,14.00750771]
["bitfinex-derivatives","SOLF0:USTF0",1750986490275,7.2538,137.8,137.75,14.00750771]
["bitfinex-derivatives","SOLF0:USTF0",1750986490877,4.8029,137.81,137.76,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986491077,2.3591,137.81,137.76,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986491384,2.3591,137.81,137.77,14.00630771]
["bitfinex-derivatives","SOLF0:USTF0",1750986493281,9.6123,137.81,137.77,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986493682,9.6123,137.81,137.76,17.79053745]
["bitfinex-derivatives","SOLF0:USTF0",1750986494184,9.6123,137.81,137.78,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986496780,14.2826,137.83,137.78,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986497180,14.2826,137.83,137.78,17.78913745]
["bitfinex-derivatives","SOLF0:USTF0",1750986497377,14.2826,137.83,137.78,11.03752974]
["bitfinex-derivatives","SOLF0:USTF0",1750986497581,14.2826,137.83,137.78,17.78913745]
["bitfinex-derivatives","SOLF0:USTF0",1750986497787,7.03,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986498288,14.2825,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986500380,7.03,137.83,137.8,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986500782,7.03,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986501890,14.2821,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986503792,7.03,137.83,137.8,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986504096,7.03,137.83,137.79,14.00560771]
["bitfinex-derivatives","SOLF0:USTF0",1750986504298,14.2824,137.83,137.79,17.78883745]
["bitfinex-derivatives","SOLF0:USTF0",1750986504496,7.2524,137.83,137.79,17.78883745]
["bitfinex-derivatives","SOLF0:USTF0",1750986504985,9.6627,137.84,137.8,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750986506291,7.07,137.83,137.8,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750986507198,14.3221,137.83,137.8,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750986508798,7.07,137.83,137.8,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750986508994,37.26,137.89,137.81,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986509192,4.28422289,137.88,137.83,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986509386,4.28422289,137.87,137.83,11.03492974]
["bitfinex-derivatives","SOLF0:USTF0",1750986509595,4.28422289,137.88,137.81,44.01160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986509903,4.28422289,137.88,137.82,10.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986510297,41.54422289,137.89,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986510790,37.26,137.89,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986511195,41.54422289,137.89,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986511398,37.26,137.89,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986511902,41.54422289,137.89,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986512102,7.25,137.87,137.82,11.03572974]
["bitfinex-derivatives","SOLF0:USTF0",1750986515415,7.2505,137.86,137.82,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986516512,37.26,137.85,137.79,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986516703,3.78322974,137.84,137.77,47.79483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986516907,7.2529,137.82,137.77,51.26680771]
["bitfinex-derivatives","SOLF0:USTF0",1750986517114,3.78322974,137.84,137.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986517422,7.2532,137.81,137.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986519811,3.78322974,137.8,137.75,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986520006,3.78322974,137.8,137.73,11.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1750986520207,6.21712974,137.8,137.73,7.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986520413,7.2552,137.77,137.73,7.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986521019,7.2549,137.78,137.73,15.00890771]
["bitfinex-derivatives","SOLF0:USTF0",1750986521222,4.8185,137.79,137.73,7.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986521424,4.8185,137.79,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986521627,4.8185,137.79,137.73,7.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986521825,7.2549,137.78,137.73,15.00860771]
["bitfinex-derivatives","SOLF0:USTF0",1750986522419,7.2549,137.78,137.73,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1750986523020,4.8185,137.79,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986523226,3.78322974,137.78,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986523631,7.2564,137.75,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986524429,7.2559,137.76,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986524625,4.8185,137.79,137.73,4.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986524811,7.2559,137.76,137.73,4.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986525012,8.60172974,137.79,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986525218,8.60172974,137.79,137.68,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986525219,3.78322974,137.75,137.68,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986525424,7.2577,137.73,137.67,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986525635,7.2577,137.73,137.66,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986525636,3.78322974,137.73,137.66,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986525839,3.78322974,137.73,137.66,11.04382974]
["bitfinex-derivatives","SOLF0:USTF0",1750986526023,3.78322974,137.73,137.67,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986526328,6.34842974,137.73,137.65,44.01160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986526524,6.34842974,137.73,137.65,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986526721,7.2594,137.7,137.65,41.04322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986526924,37.26,137.72,137.66,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986527121,37.26,137.72,137.65,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750986527326,7.2587,137.71,137.66,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986527915,44.518,137.72,137.66,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986528120,44.518,137.72,137.68,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986529121,2.5652,137.73,137.64,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986529318,2.5652,137.73,137.66,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986529823,7.2588,137.71,137.66,11.04412974]
["bitfinex-derivatives","SOLF0:USTF0",1750986530725,7.2579,137.72,137.68,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986531326,5.0594,137.73,137.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986531637,5.0594,137.73,137.67,41.06322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986532526,5.0594,137.73,137.67,48.32362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986532527,7.2587,137.71,137.67,48.32362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986532932,5.0594,137.73,137.67,48.32362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986533324,7.258,137.72,137.67,48.32362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986533932,7.2585,137.71,137.67,44.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750986534131,7.2585,137.71,137.67,48.32362974]
["bitfinex-derivatives","SOLF0:USTF0",1750986534333,7.2585,137.71,137.67,41.06322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986535131,7.2585,137.71,137.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986535337,7.258,137.72,137.67,41.06322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986535937,12.3171,137.73,137.67,41.06322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986536138,12.3171,137.73,137.68,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986536439,12.3171,137.73,137.68,11.04312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986536640,7.2579,137.72,137.68,11.04312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986537140,7.2579,137.72,137.68,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750986537434,7.2579,137.72,137.68,11.04312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986538439,12.3169,137.73,137.68,11.04312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986538633,5.0594,137.73,137.68,11.04312974]
["bitfinex-derivatives","SOLF0:USTF0",1750986538938,7.2593,137.7,137.65,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986539139,3.78322974,137.72,137.65,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986539438,7.2598,137.69,137.64,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750986539637,3.78322974,137.72,137.64,11.04512974]
["bitfinex-derivatives","SOLF0:USTF0",1750986539841,3.78322974,137.66,137.59,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986540236,37.82,137.67,137.61,11.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1750986540441,37.82,137.67,137.61,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986540743,7.2626,137.64,137.6,41.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986540935,45.1774,137.67,137.57,7.31192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986540936,3.78322974,137.65,137.57,7.31192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986541136,3.78322974,137.63,137.57,7.31192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986541637,11.14062974,137.67,137.59,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986542036,11.14062974,137.67,137.6,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750986542234,7.2611,137.66,137.58,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986542536,7.2611,137.66,137.61,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986542838,7.3574,137.67,137.61,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986543238,7.2614,137.66,137.61,11.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1750986543539,7.3574,137.67,137.61,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986543741,7.3574,137.67,137.63,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986544134,7.3574,137.67,137.62,41.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986544939,3.78322974,137.71,137.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986545138,3.78322974,137.71,137.64,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986545344,3.78322974,137.71,137.64,11.04512974]
["bitfinex-derivatives","SOLF0:USTF0",1750986545542,3.78322974,137.71,137.64,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750986545934,7.2595,137.69,137.64,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750986546242,7.2595,137.69,137.63,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986546243,3.78322974,137.71,137.63,11.04572974]
["bitfinex-derivatives","SOLF0:USTF0",1750986546438,7.2601,137.68,137.63,11.04572974]
["bitfinex-derivatives","SOLF0:USTF0",1750986547344,3.78322974,137.69,137.63,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986547842,7.26,137.68,137.63,11.04542974]
["bitfinex-derivatives","SOLF0:USTF0",1750986549942,45.0301,137.72,137.65,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986550137,45.0301,137.72,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750986550138,7.1901,137.72,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750986550334,41.62322974,137.75,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986550551,7.2577,137.73,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986551447,7.258,137.72,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986551847,220.77341336,137.74,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986552048,7.2575,137.73,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986552550,218.40351336,137.74,137.69,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986552744,225.66071336,137.74,137.69,11.04232974]
["bitfinex-derivatives","SOLF0:USTF0",1750986553951,225.66071336,137.74,137.71,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986557044,218.40351336,137.74,137.71,3.78322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986557244,218.40351336,137.74,137.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750986557449,218.40351336,137.74,137.68,41.62322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986557647,3.78322974,137.73,137.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986557845,8.64092974,137.73,137.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986558253,7.2593,137.7,137.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986559258,3.78322974,137.71,137.64,41.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986559650,41.60322974,137.71,137.64,41.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986559852,7.2595,137.69,137.64,41.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1750986560258,7.2595,137.69,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986560452,7.2595,137.69,137.64,45.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750986560955,7.26,137.68,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986563160,7.2596,137.69,137.64,45.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750986563360,37.82,137.71,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986564363,5.69577983,137.7,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750986564558,5.69577983,137.7,137.61,43.75577983]
["bitfinex-derivatives","SOLF0:USTF0",1750986565552,5.69577983,137.7,137.58,152.38821315]
["bitfinex-derivatives","SOLF0:USTF0",1750986565553,5.69577983,137.66,137.59,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986565761,45.587,137.65,137.57,52.12353737]
["bitfinex-derivatives","SOLF0:USTF0",1750986565958,45.587,137.65,137.57,45.37192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986566162,7.2635,137.62,137.57,52.63772966]
["bitfinex-derivatives","SOLF0:USTF0",1750986566863,45.587,137.65,137.57,45.37192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986567059,45.587,137.65,137.58,5.69577983]
["bitfinex-derivatives","SOLF0:USTF0",1750986567658,7.263,137.63,137.57,52.12353737]
["bitfinex-derivatives","SOLF0:USTF0",1750986567956,7.263,137.63,137.57,51.06770949]
["bitfinex-derivatives","SOLF0:USTF0",1750986568353,7.2633,137.62,137.57,51.06770949]
["bitfinex-derivatives","SOLF0:USTF0",1750986568565,7.527,137.65,137.57,51.06770949]
["bitfinex-derivatives","SOLF0:USTF0",1750986568765,7.527,137.65,137.57,57.8193172]
["bitfinex-derivatives","SOLF0:USTF0",1750986568970,7.527,137.65,137.57,51.06770949]
["bitfinex-derivatives","SOLF0:USTF0",1750986569767,7.527,137.65,137.59,5.69577983]
["bitfinex-derivatives","SOLF0:USTF0",1750986569768,5.0609,137.65,137.59,5.69577983]
["bitfinex-derivatives","SOLF0:USTF0",1750986570669,7.2621,137.64,137.6,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750986571169,7.2621,137.64,137.59,12.96027983]
["bitfinex-derivatives","SOLF0:USTF0",1750986571460,7.2628,137.63,137.59,12.96027983]
["bitfinex-derivatives","SOLF0:USTF0",1750986571663,5.0609,137.65,137.59,12.96027983]
["bitfinex-derivatives","SOLF0:USTF0",1750986571865,7.2624,137.64,137.59,12.96027983]
["bitfinex-derivatives","SOLF0:USTF0",1750986572263,5.0609,137.65,137.59,12.96027983]
["bitfinex-derivatives","SOLF0:USTF0",1750986572453,5.0609,137.65,137.58,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986572655,5.0609,137.65,137.57,45.37192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986572656,5.69577983,137.61,137.57,7.31192966]
["bitfinex-derivatives","SOLF0:USTF0",1750986573261,5.69577983,137.58,137.51,6.75160771]
["bitfinex-derivatives","SOLF0:USTF0",1750986573458,5.69577983,137.58,137.42,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1750986573459,2.4908,137.57,137.42,17.81629358]
["bitfinex-derivatives","SOLF0:USTF0",1750986573658,5.71090646,137.47,137.39,17.81629358]
["bitfinex-derivatives","SOLF0:USTF0",1750986573861,44.44,137.47,137.34,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750986574266,7.2728,137.44,137.36,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1750986574462,62.01090646,137.43,137.32,7.38361524]
["bitfinex-derivatives","SOLF0:USTF0",1750986574665,653.76,137.42,137.32,7.38361524]
["bitfinex-derivatives","SOLF0:USTF0",1750986575072,653.76,137.42,137.22,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750986575459,653.76,137.42,137.24,1.26690573]
["bitfinex-derivatives","SOLF0:USTF0",1750986575867,5.71090646,137.35,137.24,1.26690573]
["bitfinex-derivatives","SOLF0:USTF0",1750986576066,5.71090646,137.35,137.22,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750986576265,65.76,137.38,137.22,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750986576466,65.76,137.38,137.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986576467,188.94,137.37,137.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986576666,5.71090646,137.31,137.21,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750986576882,67.98,137.31,137.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986577164,5.71090646,137.28,137.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986577365,67.98,137.29,137.15,1.26771338]
["bitfinex-derivatives","SOLF0:USTF0",1750986577763,67.98,137.29,137.09,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750986577764,5.71090646,137.21,137.09,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750986577967,218.0,137.28,137.09,8.77615271]
["bitfinex-derivatives","SOLF0:USTF0",1750986578267,70.76,137.29,137.09,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750986578464,5.71090646,137.25,137.09,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750986578673,7.2837,137.24,137.09,85.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750986578964,200.52,137.3,137.11,5.71090646]
["bitfinex-derivatives","SOLF0:USTF0",1750986579162,75.28,137.29,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750986579362,75.28,137.29,137.14,5.71090646]
["bitfinex-derivatives","SOLF0:USTF0",1750986579558,80.99090646,137.29,137.18,5.71090646]
["bitfinex-derivatives","SOLF0:USTF0",1750986579764,7.2808,137.29,137.16,5.71090646]
["bitfinex-derivatives","SOLF0:USTF0",1750986579968,653.76,137.33,137.17,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750986580168,653.76,137.33,137.13,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750986580362,653.76,137.33,137.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750986580568,9.76331729,137.27,137.14,12.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1750986580767,7.2824,137.26,137.16,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986580969,9.76331729,137.27,137.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750986581464,9.76331729,137.3,137.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750986581663,9.76331729,137.3,137.16,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986581969,87.14331729,137.31,137.18,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986582175,77.38,137.31,137.19,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750986582374,77.38,137.31,137.21,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986582565,654.58,137.41,137.24,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986582769,77.38,137.4,137.26,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986582974,9.76331729,137.39,137.27,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986583274,9.76331729,137.37,137.24,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986583465,9.76331729,137.38,137.26,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986583667,10.17011989,137.39,137.26,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986583973,5.48497827,137.39,137.29,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986584165,12.76067827,137.39,137.29,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986584376,5.48497827,137.39,137.3,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750986584679,7.2758,137.39,137.3,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750986584974,5.47993553,137.4,137.3,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750986585373,654.58,137.41,137.31,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986585773,7.2752,137.4,137.31,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986585974,5.47549085,137.4,137.31,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986586176,654.58,137.41,137.31,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986586374,654.58,137.41,137.31,17.04281729]
["bitfinex-derivatives","SOLF0:USTF0",1750986586572,654.8,137.48,137.34,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986586765,7.2749,137.4,137.34,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986586970,7.2749,137.4,137.32,87.16331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986587178,19.90920494,137.46,137.32,87.16331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986587376,19.90920494,137.46,137.32,84.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750986587778,19.90920494,137.46,137.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1750986587779,15.23386091,137.46,137.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1750986588480,5.47054362,137.46,137.34,9.76331729]
["bitfinex-derivatives","SOLF0:USTF0",1750986588773,7.2727,137.44,137.36,17.04011729]
["bitfinex-derivatives","SOLF0:USTF0",1750986588977,5.47054362,137.46,137.38,9.73179777]
["bitfinex-derivatives","SOLF0:USTF0",1750986589176,6.50765106,137.45,137.39,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750986589386,6.50765106,137.44,137.39,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750986589677,6.50765106,137.43,137.4,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750986589874,6.50765106,137.45,137.4,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750986590180,6.50765106,137.46,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986590481,6.50765106,137.45,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986590871,19.24979468,137.46,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986591178,6.50765106,137.45,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986591376,6.50765106,137.44,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986591572,5.47054362,137.46,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986591573,6.50765106,137.43,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986591878,11.97819468,137.45,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986592076,6.50765106,137.44,137.4,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750986592278,12.76990668,137.54,137.43,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986592577,4.66644496,137.56,137.52,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986592772,4.66644496,137.58,137.51,73.47860862]
["bitfinex-derivatives","SOLF0:USTF0",1750986592980,4.66644496,137.57,137.53,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986593170,4.66644496,137.56,137.52,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986593574,17.51841462,137.61,137.52,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986593872,17.51841462,137.6,137.54,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986594174,24.78101462,137.63,137.56,16.97699054]
["bitfinex-derivatives","SOLF0:USTF0",1750986594480,17.51841462,137.63,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986594670,7.2626,137.64,137.57,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750986594871,17.51841462,137.64,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986595272,17.51841462,137.65,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986595575,17.51841462,137.67,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986595775,17.51841462,137.68,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986596173,17.51841462,137.64,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986596970,17.51841462,137.66,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986597173,9.71089054,137.65,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986597483,17.51841462,137.64,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986597678,9.71089054,137.65,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986598882,9.71089054,137.67,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986599177,9.71089054,137.65,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986599483,4.45277428,137.64,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986599678,4.45277428,137.66,137.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1750986600079,14.18097773,137.68,137.62,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986600282,4.45277428,137.69,137.62,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986600579,6.92057773,137.71,137.58,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750986600776,9.71089054,137.68,137.58,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750986601286,7.262,137.65,137.59,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750986601579,9.71089054,137.62,137.52,84.95089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986601781,9.71089054,137.6,137.52,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986602577,7.2651,137.59,137.52,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986602777,9.71089054,137.6,137.52,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986603177,2.3613,137.64,137.52,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986603380,2.3613,137.64,137.52,84.95089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986603581,12.07219054,137.64,137.52,84.95089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986603879,7.2632,137.62,137.54,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750986604275,5.17688332,137.61,137.54,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986604475,5.17688332,137.63,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986604680,5.17688332,137.64,137.58,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986604872,5.17688332,137.63,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986605078,5.17688332,137.62,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986605286,5.17688332,137.61,137.58,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750986605487,7.2617,137.65,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986605488,5.17688332,137.6,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986605675,5.17688332,137.59,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986605882,4.45277428,137.66,137.56,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986606083,5.30534456,137.65,137.59,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986606279,4.45277428,137.66,137.59,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986606480,4.45277428,137.65,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986606676,10.24723991,137.68,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986606979,4.45277428,137.67,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986607181,4.45277428,137.66,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986607380,4.45277428,137.65,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986607584,4.45277428,137.68,137.6,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750986607784,4.45277428,137.67,137.63,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986607985,4.45277428,137.68,137.66,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750986608179,4.45277428,137.67,137.63,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986608384,4.45277428,137.66,137.65,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750986608582,5.79446563,137.7,137.63,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986608776,5.79446563,137.69,137.63,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986608983,5.79446563,137.72,137.65,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986609179,5.79446563,137.71,137.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986609389,5.79446563,137.7,137.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986609692,5.79446563,137.69,137.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986609884,5.79446563,137.68,137.64,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986610081,5.79446563,137.67,137.65,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986610388,2.46780345,137.75,137.65,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986610583,2.46780345,137.74,137.72,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750986610783,2.46780345,137.76,137.69,9.70722408]
["bitfinex-derivatives","SOLF0:USTF0",1750986610983,2.46780345,137.75,137.69,9.70722408]
["bitfinex-derivatives","SOLF0:USTF0",1750986611179,2.46780345,137.74,137.73,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750986611386,2.46780345,137.76,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986611684,12.17869399,137.79,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986611885,2.46780345,137.78,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612083,2.46780345,137.77,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612286,2.46780345,137.76,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612487,2.46780345,137.75,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612787,9.71089054,137.79,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612788,2.46780345,137.78,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986612984,2.46780345,137.77,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986613189,2.54204353,137.76,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986613488,9.71089054,137.77,137.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750986613692,2.54204353,137.76,137.7,84.91089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986613891,2.54204353,137.79,137.72,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986614285,9.71089054,137.81,137.71,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750986614894,22.67704106,137.81,137.71,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750986615097,7.2546,137.79,137.74,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750986615278,9.71089054,137.81,137.71,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750986615684,7.2538,137.8,137.74,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750986615879,9.71089054,137.81,137.71,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750986616083,2.54204353,137.82,137.72,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986616279,2.54204353,137.82,137.74,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986616489,2.3393,137.84,137.74,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986616887,7.2527,137.82,137.74,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986617093,2.3393,137.84,137.74,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986617993,7.253,137.82,137.77,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750986618196,5.27022811,137.81,137.77,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750986618400,2.3393,137.84,137.77,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750986618401,5.27022811,137.8,137.77,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750986618589,5.27022811,137.83,137.77,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750986618797,5.27022811,137.82,137.71,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750986618999,5.27022811,137.81,137.72,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986619200,5.27022811,137.8,137.72,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986619398,7.2537,137.8,137.75,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750986619594,5.27022811,137.79,137.75,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750986619894,5.27022811,137.78,137.77,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750986620198,2.54204353,137.85,137.76,82.81089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986620392,2.54204353,137.88,137.81,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750986620591,6.73390768,137.88,137.81,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750986620784,6.73390768,137.88,137.79,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750986621191,4.19186415,137.88,137.8,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986621492,2.3269,137.89,137.82,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986621698,4.19186415,137.92,137.82,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986621994,4.19186415,137.92,137.8,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750986621995,4.19186415,137.92,137.84,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986622292,7.2472,137.93,137.86,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986622497,4.19186415,137.94,137.85,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750986622689,7.2469,137.93,137.85,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750986623092,4.19186415,137.94,137.85,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750986623490,4.19186415,137.94,137.85,75.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750986624500,73.1,137.95,137.85,75.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750986624795,17.10049054,137.96,137.86,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986625206,7.3896,137.96,137.9,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750986625392,2.3269,137.96,137.88,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986625891,9.71089054,137.98,137.88,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986626094,7.2458,137.95,137.9,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750986626291,9.71089054,137.98,137.88,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986626590,7.2456,137.96,137.91,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750986626788,655.6567,138.0,137.9,80.73089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986627100,2.4167,138.0,137.9,80.73089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986627301,7.2447,137.97,137.92,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750986627504,2.4167,138.0,137.9,80.73089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986627895,2.4167,138.0,137.95,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750986628098,2.4167,138.0,137.92,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986628393,2.5769,138.02,137.92,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986628594,2.5663,138.06,137.95,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986628800,9.71089054,138.04,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986629599,6.61819432,138.06,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986629600,9.71089054,138.05,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986629902,7.2425,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986630097,9.71089054,138.05,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986630694,7.2416,138.03,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986631196,9.71089054,138.05,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986631388,9.71089054,138.01,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986631798,7.2446,137.98,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986632204,9.71089054,138.01,137.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986632402,9.71089054,138.01,137.91,75.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750986632593,9.71089054,137.99,137.91,75.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750986633202,5.23856848,138.02,137.91,85.65599054]
["bitfinex-derivatives","SOLF0:USTF0",1750986633703,5.23856848,138.02,137.93,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986633905,9.71089054,138.05,137.94,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750986634100,9.71089054,138.03,137.94,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750986634698,7.84001711,138.06,137.97,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750986634892,9.71089054,138.04,137.94,12.28269054]
["bitfinex-derivatives","SOLF0:USTF0",1750986635097,12.27719054,138.06,137.94,12.28269054]
["bitfinex-derivatives","SOLF0:USTF0",1750986635298,7.2414,138.04,137.99,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750986635497,12.27719054,138.06,137.96,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986635897,7.242,138.03,137.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750986636096,12.27719054,138.06,137.96,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986636293,7.2414,138.04,137.98,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750986636697,7.2414,138.04,137.96,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986636907,12.27719054,138.06,137.96,80.67089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986637702,68.94,138.14,137.96,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986637907,17.58424852,138.09,137.98,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986638109,17.58424852,138.09,138.0,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986638110,2.5231,138.09,138.0,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986638301,2.5231,138.09,138.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750986638604,2.5231,138.09,138.03,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750986638994,2.5231,138.09,138.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750986639195,9.71089054,138.12,138.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750986639907,7.2398,138.07,138.02,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750986640106,9.71089054,138.12,138.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750986640306,7.2385,138.09,138.04,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750986640806,2.3182,138.13,138.04,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986641010,5.4219858,138.13,138.06,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986641206,17.45107634,138.17,138.06,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986641407,7.2367,138.13,138.08,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750986641708,9.71089054,138.15,138.06,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750986641907,9.71089054,138.07,137.85,6.45752188]
["bitfinex-derivatives","SOLF0:USTF0",1750986642109,9.71089054,138.03,137.91,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986642501,7.2432,138.0,137.95,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750986643201,9.71089054,138.04,137.93,12.19539054]
["bitfinex-derivatives","SOLF0:USTF0",1750986643609,7.2435,138.0,137.95,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750986643799,7.2435,138.0,137.93,12.19539054]
["bitfinex-derivatives","SOLF0:USTF0",1750986644498,7.2435,138.0,137.95,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750986644698,7.2435,138.0,137.93,12.19539054]
["bitfinex-derivatives","SOLF0:USTF0",1750986645107,7.2435,138.0,137.95,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750986645305,7.2435,138.0,137.93,12.19539054]
["bitfinex-derivatives","SOLF0:USTF0",1750986645607,7.2426,138.01,137.96,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750986645810,2.3326,138.05,137.93,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750986646008,2.3326,138.05,137.95,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986646412,7.2421,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986646607,2.3326,138.05,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986647412,2.3326,138.05,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986647714,7.242,138.03,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986648014,7.2421,138.02,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750986648414,7.2421,138.02,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986648921,2.3326,138.05,137.98,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750986649616,7.2423,138.02,137.97,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750986650212,7.2423,138.02,137.98,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750986650512,7.2417,138.03,137.98,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750986650810,2.3326,138.05,137.97,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750986651016,7.2421,138.02,137.97,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750986651212,2.3326,138.05,137.93,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750986651406,9.71089054,138.04,137.96,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750986652009,7.243,138.01,137.96,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750986652313,9.71089054,138.04,137.97,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750986652617,9.71089054,138.04,137.93,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750986652824,12.04349054,138.05,137.93,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750986653211,7.2422,138.02,137.93,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750986653412,7.2422,138.02,137.94,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986653716,12.04349054,138.05,137.94,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986653717,7.2419,138.03,137.94,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986653914,5.45883,138.06,138.0,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986654416,9.8115,138.07,138.0,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986654819,7.2398,138.07,138.03,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750986655219,7.2391,138.08,138.0,14.61819054]
["bitfinex-derivatives","SOLF0:USTF0",1750986655416,7.2391,138.08,138.03,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750986655718,7.2397,138.07,138.0,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750986655922,7.2397,138.07,138.03,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750986656216,7.278,138.11,138.01,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986656417,2.3406,138.11,138.03,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986656620,14.52549054,138.15,138.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1750986656821,7.248,138.15,138.05,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986657020,7.248,138.15,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750986657219,7.2367,138.13,138.08,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750986657520,7.248,138.15,138.09,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750986657915,66.74,138.2,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986658116,9.71089054,138.22,138.12,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986658317,16.16677769,138.27,138.06,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1750986658318,16.94159054,138.26,138.15,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986658518,7.2311,138.23,138.15,76.45089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986658720,7.2307,138.26,138.17,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986658919,9.71089054,138.24,138.13,651.86]
["bitfinex-derivatives","SOLF0:USTF0",1750986659218,9.71089054,138.2,138.1,71.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750986659420,7.2346,138.17,138.1,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986659721,9.71089054,138.14,138.06,651.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986659919,7.2369,138.12,138.04,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986660122,9.71089054,138.13,138.01,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750986660323,9.71089054,138.13,138.03,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986660528,2.4334,138.19,138.01,74.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750986660728,9.71089054,138.17,138.07,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750986661029,9.71089054,138.16,138.04,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986661319,69.1534,138.19,138.01,74.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750986661519,7.2364,138.13,138.05,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986661723,69.1534,138.19,138.03,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986661724,9.71089054,138.14,138.03,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986662027,7.2374,138.11,138.05,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986662222,66.7,138.15,138.05,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986662523,66.7,138.15,138.09,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986662723,2.4334,138.19,138.11,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986663424,2.4334,138.19,138.13,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750986663617,2.4334,138.19,138.1,76.41089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986664227,2.4334,138.19,138.12,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986664626,7.2352,138.16,138.1,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986664827,9.71089054,138.18,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986665020,2.4334,138.19,138.12,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750986665222,7.2341,138.18,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986665622,2.4334,138.19,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986665825,7.2339,138.18,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986666120,2.4334,138.19,138.08,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986666722,7.2337,138.18,138.13,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750986666926,2.4334,138.19,138.1,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986667520,716.44,138.21,138.12,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986667931,74.43089054,138.24,138.12,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986668226,7.3617,138.26,138.14,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986668428,7.3617,138.26,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986668737,9.71089054,138.25,138.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986669429,7.3617,138.26,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986669430,12.49281659,138.26,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986669727,7.2302,138.25,138.19,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750986669939,7.3617,138.26,138.16,74.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986670326,12.49281659,138.26,138.16,74.43089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986670531,9.71089054,138.25,138.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986670731,7.2323,138.21,138.16,71.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750986671129,9.71089054,138.23,138.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1750986671335,5.13111659,138.22,138.12,74.41089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986671633,5.13111659,138.22,138.14,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986671830,64.7,138.23,138.14,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986672033,5.17656698,138.22,138.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986672335,12.40876698,138.21,138.14,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986672532,64.7,138.23,138.14,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986672732,5.17827443,138.22,138.16,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986672927,7.2311,138.23,138.18,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750986673329,5.17893702,138.25,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986673531,5.17893702,138.24,138.2,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750986673741,5.17893702,138.25,138.2,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750986673935,5.17893702,138.24,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986674135,5.17893702,138.25,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986674340,7.3617,138.26,138.18,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986674641,7.23,138.25,138.2,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750986674942,4.37314161,138.27,138.19,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750986675240,7.2285,138.3,138.22,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986675430,4.79,138.3,138.22,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986675826,4.79,138.3,138.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986676034,14.50089054,138.3,138.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986676334,4.79,138.3,138.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986676537,9.1981851,138.3,138.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986676940,14.11907564,138.29,138.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750986677429,7.2315,138.23,138.19,14.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1750986677627,4.4081851,138.28,138.19,14.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1750986677837,9.71089054,138.26,138.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750986678039,7.2318,138.22,138.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750986678637,7.2312,138.23,138.17,74.39089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986679036,4.4081851,138.27,138.17,74.39089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986679236,4.4081851,138.28,138.19,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986679442,4.4081851,138.27,138.19,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986679737,4.4081851,138.28,138.21,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986679933,4.4081851,138.29,138.21,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986680134,4.4081851,138.28,138.21,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986680333,7.2295,138.27,138.22,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750986680535,4.4081851,138.28,138.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750986680738,4.79,138.3,138.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750986680739,4.4081851,138.29,138.2,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986681044,4.4081851,138.28,138.2,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986681344,4.4081851,138.29,138.22,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986681535,11.6370851,138.28,138.23,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750986681737,7.2289,138.28,138.23,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750986681954,4.4081851,138.28,138.24,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986682144,4.4081851,138.29,138.26,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986682345,4.46420834,138.36,138.28,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986682533,4.46420834,138.35,138.28,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986682847,5.0521,138.37,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986682848,4.46420834,138.34,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986683045,4.46420834,138.33,138.32,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986683238,4.46420834,138.37,138.32,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986683439,4.46420834,138.36,138.28,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750986683646,4.46420834,138.35,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986683945,4.46420834,138.37,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684141,551.85200092,138.38,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684142,4.46420834,138.36,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684344,4.46420834,138.35,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684543,7.2255,138.34,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684740,4.46420834,138.37,138.3,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986684940,4.46420834,138.36,138.28,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750986685138,6.93300834,138.37,138.28,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750986685348,6.93300834,138.37,138.29,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986685742,4.46420834,138.36,138.29,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986685951,6.93300834,138.37,138.29,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986686447,4.46420834,138.37,138.31,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986686852,7.2252,138.35,138.31,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986687244,4.46420834,138.36,138.31,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986687444,11.68810834,138.37,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750986687745,11.68810834,138.37,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986687746,4.46420834,138.37,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986687952,4.46420834,138.37,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750986688348,4.46420834,138.39,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986688745,4.46420834,138.38,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986688949,4.46420834,138.39,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986689344,4.46420834,138.38,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986689548,4.46420834,138.39,138.36,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750986689748,4.46420834,138.4,138.37,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986689944,4.46420834,138.41,138.37,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986690256,11.68680834,138.4,138.36,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986690447,7.2226,138.4,138.36,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986690647,11.68680834,138.4,138.36,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986690850,7.2226,138.4,138.36,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986691044,7.2229,138.39,138.35,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986691244,7.2229,138.39,138.34,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986691553,7.35419845,138.42,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986691755,4.46420834,138.41,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986691958,7.2236,138.38,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986692153,4.46420834,138.41,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986692348,4.46420834,138.41,138.31,65.028]
["bitfinex-derivatives","SOLF0:USTF0",1750986692549,4.46420834,138.41,138.32,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750986692750,4.46420834,138.41,138.31,74.73889054]
["bitfinex-derivatives","SOLF0:USTF0",1750986692952,7.2236,138.38,138.31,65.028]
["bitfinex-derivatives","SOLF0:USTF0",1750986693154,7.35419845,138.42,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986693352,4.46420834,138.41,138.33,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986693546,7.2231,138.39,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750986694153,4.46420834,138.4,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750986694449,7.35419845,138.42,138.34,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750986694658,7.2224,138.4,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750986695056,7.35419845,138.42,138.34,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986695657,7.35419845,138.42,138.36,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750986696058,7.35419845,138.42,138.36,16.93519054]
["bitfinex-derivatives","SOLF0:USTF0",1750986696259,7.2217,138.41,138.36,16.93519054]
["bitfinex-derivatives","SOLF0:USTF0",1750986696652,7.35419845,138.42,138.36,9.71089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986697353,14.57579845,138.42,138.37,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750986697551,7.35419845,138.42,138.36,72.37089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986698258,14.57579845,138.42,138.37,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750986698460,7.35419845,138.42,138.36,72.37089054]
["bitfinex-derivatives","SOLF0:USTF0",1750986698665,7.35419845,138.42,138.36,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750986698956,7.2226,138.4,138.36,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750986699955,60.62,138.41,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986700163,70.33089054,138.41,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986700960,4.55531423,138.4,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986701159,7.2251,138.35,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986702854,7.2244,138.36,138.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750986703060,4.55531423,138.38,138.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750986703559,2.3677,138.39,138.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750986703862,7.2246,138.36,138.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750986704470,7.2246,138.36,138.32,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750986704961,7.2246,138.36,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986705465,7.2246,138.36,138.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750986706161,2.3677,138.39,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986706365,8.00849642,138.39,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986706565,8.07169642,138.38,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986707366,7.2251,138.35,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986707965,7.2244,138.36,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986708155,2.4309,138.38,138.32,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986708354,6.98621423,138.38,138.32,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986709161,11.77891423,138.38,138.33,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750986709362,2.3677,138.39,138.33,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750986709559,2.4307,138.44,138.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750986709560,4.55531423,138.38,138.34,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986709865,4.54427118,138.41,138.34,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986710068,4.54427118,138.4,138.34,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986710366,11.76717118,138.39,138.34,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986710566,7.2229,138.39,138.34,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986711157,4.54427118,138.41,138.38,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986711460,7.35419845,138.42,138.36,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986711756,7.35419845,138.42,138.35,15.22249642]
["bitfinex-derivatives","SOLF0:USTF0",1750986711973,4.47935989,138.41,138.35,15.22249642]
["bitfinex-derivatives","SOLF0:USTF0",1750986712165,12.36072275,138.42,138.37,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986712369,12.36072275,138.42,138.35,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750986712370,5.00707371,138.45,138.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750986712577,4.8852,138.53,138.44,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986712759,4.8852,138.53,138.49,5.64079642]
["bitfinex-derivatives","SOLF0:USTF0",1750986713258,65.42,138.57,138.45,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750986713461,5.62918343,138.54,138.41,193.66755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986713663,2.4789,138.53,138.4,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986713962,5.62918343,138.5,138.39,5.62918343]
["bitfinex-derivatives","SOLF0:USTF0",1750986714168,5.62918343,138.46,138.38,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986714370,7.2212,138.42,138.34,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986714673,5.62918343,138.43,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750986715172,67.8031,138.45,138.32,5.62918343]
["bitfinex-derivatives","SOLF0:USTF0",1750986715362,2.4756,138.42,138.31,5.63914509]
["bitfinex-derivatives","SOLF0:USTF0",1750986715563,5.63914509,138.42,138.33,5.63914509]
["bitfinex-derivatives","SOLF0:USTF0",1750986715764,2.4756,138.44,138.3,192.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750986715962,5.63914509,138.42,138.3,192.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750986716272,5.63914509,138.42,138.32,5.63914509]
["bitfinex-derivatives","SOLF0:USTF0",1750986716773,7.2217,138.41,138.33,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750986716977,5.63914509,138.4,138.3,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750986717273,2.352,138.43,138.3,10.63384509]
["bitfinex-derivatives","SOLF0:USTF0",1750986717571,7.2227,138.39,138.32,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750986717772,5.63914509,138.4,138.3,10.63384509]
["bitfinex-derivatives","SOLF0:USTF0",1750986718468,7.2239,138.37,138.3,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750986718865,5.63914509,138.38,138.3,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750986719166,5.63914509,138.36,138.3,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750986719767,2.5169,138.37,138.3,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750986719977,65.42,138.4,138.3,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750986719978,5.63914509,138.38,138.3,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750986720470,650.22,138.43,138.34,5.63914509]
["bitfinex-derivatives","SOLF0:USTF0",1750986720674,8.77887871,138.55,138.4,5.63914509]
["bitfinex-derivatives","SOLF0:USTF0",1750986720879,10.57654509,138.5,138.37,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986721178,5.63914509,138.48,138.38,8.00114509]
["bitfinex-derivatives","SOLF0:USTF0",1750986721472,4.9374,138.5,138.38,8.00114509]
["bitfinex-derivatives","SOLF0:USTF0",1750986721473,5.63914509,138.46,138.38,8.00114509]
["bitfinex-derivatives","SOLF0:USTF0",1750986721780,5.63914509,138.46,138.38,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750986721977,67.66,138.47,138.38,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750986722271,9.59653014,138.44,138.35,257.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750986722471,2.4188,138.43,138.33,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986722675,7.2223,138.4,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750986722881,9.59653014,138.41,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750986723377,7.2232,138.39,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750986723882,7.2223,138.4,138.34,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750986724265,11.66504887,138.39,138.33,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750986724469,4.44626775,138.38,138.31,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750986724676,77.25653014,138.42,138.31,11.95853014]
["bitfinex-derivatives","SOLF0:USTF0",1750986724876,7.2227,138.4,138.31,11.95853014]
["bitfinex-derivatives","SOLF0:USTF0",1750986725074,4.44646992,138.39,138.31,11.95853014]
["bitfinex-derivatives","SOLF0:USTF0",1750986725379,4.44646992,138.38,138.31,18.60608243]
["bitfinex-derivatives","SOLF0:USTF0",1750986725577,77.25653014,138.42,138.32,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986725874,11.67145494,138.41,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750986726075,4.44965494,138.4,138.35,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750986726382,4.44965494,138.39,138.35,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986726564,77.25653014,138.46,138.35,18.62248243]
["bitfinex-derivatives","SOLF0:USTF0",1750986726768,77.25653014,138.46,138.36,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986726969,67.66,138.46,138.37,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986727170,67.66,138.46,138.38,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750986727675,652.6903,138.47,138.39,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986727879,652.6903,138.47,138.39,16.24408243]
["bitfinex-derivatives","SOLF0:USTF0",1750986728275,7.2196,138.45,138.4,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750986728576,7.2196,138.45,138.39,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986729167,7.2196,138.45,138.4,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750986730079,652.6903,138.47,138.39,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750986730381,652.6903,138.47,138.38,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750986730880,7.2206,138.44,138.38,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750986731276,7.2195,138.46,138.41,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750986731580,652.6903,138.47,138.39,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986731780,652.6903,138.47,138.39,16.24408243]
["bitfinex-derivatives","SOLF0:USTF0",1750986732274,2.54,138.49,138.39,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986732477,7.2184,138.48,138.41,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986732675,2.54,138.49,138.43,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986732881,70.0464,138.5,138.43,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986733074,70.0464,138.5,138.41,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986733568,7.2189,138.47,138.42,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750986733774,79.64293014,138.5,138.4,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750986734074,79.64293014,138.5,138.42,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750986734388,79.64293014,138.5,138.4,72.26755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986734573,7.2182,138.48,138.43,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750986735073,7.2165,138.51,138.46,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750986735272,2.4627,138.52,138.46,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750986735879,2.4627,138.52,138.47,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750986736178,2.4627,138.52,138.45,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986736977,7.2165,138.51,138.47,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750986737375,2.4627,138.52,138.44,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986737575,2.4627,138.52,138.43,9.20255229]
["bitfinex-derivatives","SOLF0:USTF0",1750986737576,2.4627,138.52,138.43,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1750986737884,2.4627,138.52,138.42,12.04683014]
["bitfinex-derivatives","SOLF0:USTF0",1750986738279,12.05923014,138.52,138.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750986738679,7.2174,138.5,138.45,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750986738889,2.4627,138.52,138.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750986739582,2.4627,138.52,138.43,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986739981,2.5489,138.53,138.46,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986740678,7.2163,138.52,138.47,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750986740978,8.77887871,138.64,138.5,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986741177,9.59653014,138.61,138.5,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986741377,9.59653014,138.61,138.46,11.43865229]
["bitfinex-derivatives","SOLF0:USTF0",1750986741678,9.59653014,138.59,138.47,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986741881,9.59653014,138.57,138.47,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986742084,5.0207,138.56,138.47,9.59653014]
["bitfinex-derivatives","SOLF0:USTF0",1750986742286,5.0207,138.56,138.46,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750986742287,10.64710377,138.56,138.48,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986742486,5.0207,138.56,138.46,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750986742689,5.0207,138.56,138.48,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986743282,5.0207,138.56,138.46,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750986743283,5.0207,138.56,138.5,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986743781,5.62640377,138.6,138.52,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986743983,5.0207,138.61,138.52,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986744188,2.5239,138.61,138.56,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986744390,2.5239,138.61,138.51,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986744391,2.5239,138.61,138.51,8.14830377]
["bitfinex-derivatives","SOLF0:USTF0",1750986744684,7.212,138.6,138.55,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750986744882,2.5239,138.61,138.54,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986745081,2.4461,138.63,138.56,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986745288,9.6565,138.63,138.56,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986745686,7.2118,138.6,138.55,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750986745888,5.62640377,138.6,138.51,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750986746183,2.4461,138.63,138.57,5.62640377]
["bitfinex-derivatives","SOLF0:USTF0",1750986746388,2.3879,138.64,138.59,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986746885,2.4968,138.65,138.59,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986747086,2.4968,138.65,138.6,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986747287,7.28279847,138.67,138.61,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750986747786,7.28279847,138.67,138.6,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986747982,7.28279847,138.67,138.56,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750986748382,7.28279847,138.67,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750986748586,7.28279847,138.67,138.6,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986748978,7.2091,138.66,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750986749882,7.28279847,138.67,138.59,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986750188,9.56394174,138.66,138.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1750986750487,7.2122,138.6,138.54,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750986750675,65.56,138.66,138.55,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986750874,65.56,138.66,138.57,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986751881,7.28279847,138.67,138.57,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986752089,7.28279847,138.67,138.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750986752288,7.28279847,138.67,138.57,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986752789,7.2096,138.65,138.59,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750986752982,7.28279847,138.67,138.59,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986753488,7.2091,138.66,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750986753681,7.2091,138.66,138.58,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986753884,7.28279847,138.67,138.6,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986754184,7.28279847,138.67,138.62,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986754976,7.28279847,138.67,138.64,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750986755382,7.28279847,138.67,138.62,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986755582,7.28279847,138.67,138.64,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750986755783,7.28279847,138.67,138.62,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986755983,7.28279847,138.67,138.59,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750986756190,14.49099847,138.67,138.62,16.77434174]
["bitfinex-derivatives","SOLF0:USTF0",1750986756391,14.49099847,138.67,138.62,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986756885,7.28279847,138.67,138.59,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750986757092,7.28279847,138.67,138.63,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986757692,7.28279847,138.67,138.65,16.77264174]
["bitfinex-derivatives","SOLF0:USTF0",1750986757995,7.28279847,138.67,138.65,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986758399,7.28279847,138.67,138.65,16.77264174]
["bitfinex-derivatives","SOLF0:USTF0",1750986758592,7.28279847,138.67,138.65,9.56394174]
["bitfinex-derivatives","SOLF0:USTF0",1750986759100,7.28279847,138.67,138.61,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750986760882,7.2088,138.66,138.61,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750986761090,7.28279847,138.67,138.59,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750986762094,7.2088,138.66,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750986762489,7.2093,138.65,138.6,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750986763289,7.2087,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750986763484,12.15129847,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750986763692,7.2088,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750986764499,7.2092,138.65,138.6,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750986765097,7.2092,138.65,138.59,12.03134174]
["bitfinex-derivatives","SOLF0:USTF0",1750986766306,7.2092,138.65,138.59,8.08462664]
["bitfinex-derivatives","SOLF0:USTF0",1750986766608,7.2092,138.65,138.61,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750986767004,5.61722664,138.64,138.58,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750986767811,5.61722664,138.64,138.57,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750986768213,5.61722664,138.64,138.55,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986768416,7.2117,138.61,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750986768815,64.78,138.66,138.55,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986769111,5.61722664,138.64,138.55,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986769717,7.2112,138.62,138.57,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750986770605,7.2114,138.61,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750986770807,5.61722664,138.62,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750986771316,7.2114,138.61,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750986771501,5.61722664,138.62,138.55,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750986771808,5.61722664,138.62,138.52,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750986771809,5.61722664,138.6,138.52,10.48662664]
["bitfinex-derivatives","SOLF0:USTF0",1750986772014,5.61722664,138.6,138.52,8.10642664]
["bitfinex-derivatives","SOLF0:USTF0",1750986772420,12.98712664,138.6,138.52,8.10642664]
["bitfinex-derivatives","SOLF0:USTF0",1750986772710,12.98712664,138.6,138.5,68.49722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986772908,5.61722664,138.58,138.5,68.49722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986773106,5.61722664,138.58,138.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1750986773811,7.214,138.56,138.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1750986774003,11.71087514,138.6,138.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1750986774206,17.32810178,138.6,138.51,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986774808,17.32810178,138.6,138.53,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750986775004,17.32810178,138.6,138.51,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986775409,11.71087514,138.6,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986775610,7.3699,138.6,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986775922,7.2127,138.59,138.54,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750986776117,717.53722664,138.66,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986776415,7.2112,138.62,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986777011,7.2112,138.62,138.57,12.83022664]
["bitfinex-derivatives","SOLF0:USTF0",1750986777213,7.2112,138.62,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986777716,7.2112,138.62,138.56,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986778115,11.56413169,138.64,138.56,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986778308,16.02587871,138.73,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986778309,5.61722664,138.73,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986778513,6.9972,138.7,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986778714,4.37112351,138.69,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986779220,4.37112351,138.68,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986779425,4.37112351,138.69,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986780115,11.57832351,138.69,138.59,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986780323,4.37112351,138.68,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986780628,6.9972,138.7,138.59,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1750986780629,7.2088,138.66,138.6,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986780817,7.28279847,138.67,138.6,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986781017,7.28279847,138.67,138.62,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986781216,7.28279847,138.67,138.64,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986781422,7.28279847,138.67,138.59,187.60755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986781616,7.28279847,138.67,138.64,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986783421,7.28279847,138.67,138.61,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986785126,7.28279847,138.67,138.59,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986785127,5.61722664,138.66,138.59,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986785318,7.28279847,138.67,138.54,75.14477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986785319,5.61722664,138.64,138.54,75.14477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986785524,5.61722664,138.64,138.54,68.49722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986786224,5.61722664,138.6,138.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1750986786618,5.61722664,138.6,138.53,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750986786619,7.2132,138.58,138.53,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750986787028,4.4504823,138.6,138.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750986787326,7.2128,138.58,138.53,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750986787728,5.61722664,138.6,138.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750986787931,7.2134,138.57,138.52,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750986788428,7.2144,138.55,138.5,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750986789427,2.4312,138.58,138.48,14.73937893]
["bitfinex-derivatives","SOLF0:USTF0",1750986789625,70.92842664,138.58,138.49,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986789826,7.2144,138.56,138.5,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750986790028,7.2144,138.56,138.48,14.73937893]
["bitfinex-derivatives","SOLF0:USTF0",1750986790029,7.2144,138.56,138.49,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986790324,8.77887871,138.66,138.51,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986790529,62.88,138.61,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986790719,4.45085896,138.6,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986790920,4.45085896,138.59,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986791128,4.45085896,138.6,138.51,74.40795229]
["bitfinex-derivatives","SOLF0:USTF0",1750986791335,7.28279847,138.67,138.58,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986791632,7.28279847,138.67,138.6,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986791927,12.90002511,138.67,138.57,68.49722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986792429,12.90002511,138.67,138.59,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750986793032,7.2101,138.64,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750986793233,7.2101,138.64,138.58,12.82992664]
["bitfinex-derivatives","SOLF0:USTF0",1750986794631,7.2105,138.63,138.57,70.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750986795727,7.2105,138.63,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750986796328,7.2108,138.62,138.57,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750986796534,5.61722664,138.63,138.54,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986796736,5.61722664,138.61,138.53,12.26477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986797731,5.61722664,138.61,138.52,661.44477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986797933,10.48202664,138.61,138.52,661.44477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986798232,10.48202664,138.61,138.52,649.18]
["bitfinex-derivatives","SOLF0:USTF0",1750986798534,7.2132,138.58,138.53,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750986798836,5.61722664,138.58,138.51,69.52755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986799043,5.61722664,138.56,138.49,9.21365229]
["bitfinex-derivatives","SOLF0:USTF0",1750986799345,5.61722664,138.58,138.49,9.21365229]
["bitfinex-derivatives","SOLF0:USTF0",1750986800731,7.2139,138.56,138.51,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750986800932,5.61722664,138.56,138.48,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986801128,7.215,138.54,138.49,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750986801330,5.61722664,138.56,138.48,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986801836,7.2148,138.55,138.48,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986802437,7.2148,138.55,138.5,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750986803139,7.2148,138.55,138.51,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750986803342,12.83122664,138.56,138.48,6.64755229]
["bitfinex-derivatives","SOLF0:USTF0",1750986803539,5.61722664,138.58,138.49,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986803739,5.61722664,138.58,138.49,12.26477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986804436,7.2142,138.56,138.51,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750986805340,7.2142,138.56,138.52,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750986806038,7.2142,138.56,138.51,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750986806234,7.2135,138.57,138.49,12.26477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986806426,5.61722664,138.58,138.52,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750986807444,68.49722664,138.6,138.53,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750986807937,4.8648,138.61,138.53,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986808146,2.3478,138.62,138.55,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986808637,9.5587,138.62,138.57,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750986809841,7.2113,138.61,138.57,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750986810044,7.2113,138.61,138.56,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750986810841,7.2109,138.62,138.57,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750986811446,61.22,138.63,138.55,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986811739,61.22,138.63,138.55,12.26477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986812642,68.4306,138.63,138.58,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750986813342,7.2108,138.62,138.58,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750986814144,68.4304,138.63,138.55,12.26477893]
["bitfinex-derivatives","SOLF0:USTF0",1750986814346,68.4304,138.63,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986815145,68.4304,138.63,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750986816051,656.3095,138.65,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986816352,649.1,138.65,138.57,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986816548,649.1,138.65,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750986816936,649.1,138.65,138.59,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986817343,9.6442,138.66,138.59,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986817540,7.28279847,138.67,138.63,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986817845,7.28279847,138.67,138.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750986819053,7.28279847,138.67,138.66,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750986827851,7.28279847,138.67,138.62,64.89722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986828062,7.28279847,138.67,138.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986828560,7.28279847,138.67,138.64,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750986829458,7.28279847,138.67,138.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986829763,7.28279847,138.67,138.6,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986829954,14.49139847,138.67,138.63,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750986830157,7.28279847,138.67,138.63,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750986830971,8.6561754,138.73,138.6,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986830972,7.4009,138.73,138.64,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986831160,2.5369,138.73,138.68,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986831360,62.91722664,138.78,138.68,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986831361,7.2036,138.76,138.68,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986831963,14.5362,138.77,138.68,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986833167,7.3331,138.77,138.7,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986833568,57.3,138.78,138.7,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986833967,57.3,138.78,138.74,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750986834166,5.61722664,138.82,138.74,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986834359,5.61722664,138.82,138.72,5.61722664]
["bitfinex-derivatives","SOLF0:USTF0",1750986835372,5.61722664,138.8,138.73,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750986835570,7.1487,138.79,138.73,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750986836170,14.3507,138.79,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750986836660,7.1487,138.79,138.71,10.64492664]
["bitfinex-derivatives","SOLF0:USTF0",1750986837061,7.2025,138.78,138.73,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750986837267,5.6020068,138.88,138.77,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986837572,2.3847,138.87,138.82,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986838276,2.3847,138.87,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750986838578,2.3847,138.87,138.82,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986838869,2.3847,138.87,138.79,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986839075,2.3847,138.87,138.8,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986839467,2.3847,138.87,138.81,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750986839673,2.3847,138.87,138.8,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986839876,2.3847,138.87,138.81,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986840778,8.7838664,138.88,138.81,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986840977,6.3935664,138.88,138.83,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750986841175,4.0407664,138.88,138.83,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986841374,4.04047515,138.88,138.79,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750986841676,7.1979,138.87,138.81,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750986842171,57.28,138.89,138.82,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986842479,57.28,138.89,138.84,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986842673,9.6012,138.9,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750986842873,4.9252,138.91,138.84,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986843079,7.21139848,138.92,138.89,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986843369,7.21139848,138.92,138.83,705.58]
["bitfinex-derivatives","SOLF0:USTF0",1750986843370,7.21139848,138.92,138.91,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986843769,7.21139848,138.92,138.91,12.7977068]
["bitfinex-derivatives","SOLF0:USTF0",1750986844166,16.23978804,138.99,138.91,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986844368,7.193,138.97,138.92,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750986845473,5.6020068,138.98,138.86,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750986845680,7.2485,138.99,138.88,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986845882,5.6020068,138.98,138.88,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986846080,7.2485,138.99,138.88,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986846381,5.6020068,138.98,138.88,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986846678,7.1942,138.94,138.89,12.7987068]
["bitfinex-derivatives","SOLF0:USTF0",1750986846980,5.6020068,138.98,138.89,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986847380,7.1935,138.96,138.9,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750986847585,7.2485,138.99,138.91,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986847774,7.2485,138.99,138.93,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986847974,2.4109,138.99,138.95,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986848487,2.4109,138.99,138.93,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986848677,8.0129068,138.99,138.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986848883,5.6020068,138.97,138.88,62.8220068]
["bitfinex-derivatives","SOLF0:USTF0",1750986849677,59.6309,138.99,138.87,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986849678,2.4109,138.99,138.87,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986849881,12.1446,139.03,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750986850187,4.955,139.03,138.96,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986850681,4.955,139.03,138.94,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1750986850884,4.955,139.03,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986851082,12.145,139.03,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750986851289,12.145,139.03,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986851588,4.955,139.03,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986852890,2.3172,139.04,138.99,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986853188,63.0164,139.09,139.01,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986853385,4.90821898,139.08,139.01,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986853593,4.90821898,139.08,139.0,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986854085,4.90821898,139.08,138.99,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750986854086,10.51022578,139.08,138.99,63.7820068]
["bitfinex-derivatives","SOLF0:USTF0",1750986854290,14.58455164,139.08,138.99,63.7820068]
["bitfinex-derivatives","SOLF0:USTF0",1750986854476,14.58283614,139.08,138.99,63.7820068]
["bitfinex-derivatives","SOLF0:USTF0",1750986854788,5.6020068,139.06,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986854985,8.98082934,139.08,138.95,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750986854986,5.6020068,139.04,138.95,10.4849068]
["bitfinex-derivatives","SOLF0:USTF0",1750986855289,58.16,139.04,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986855680,7.1901,139.02,138.97,12.7945068]
["bitfinex-derivatives","SOLF0:USTF0",1750986855890,58.16,139.04,138.97,12.7945068]
["bitfinex-derivatives","SOLF0:USTF0",1750986856194,7.1899,139.03,138.97,12.7945068]
["bitfinex-derivatives","SOLF0:USTF0",1750986856589,58.16,139.04,138.97,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986856778,5.6020068,139.03,138.94,63.7620068]
["bitfinex-derivatives","SOLF0:USTF0",1750986856984,5.6020068,139.01,138.91,10.4769068]
["bitfinex-derivatives","SOLF0:USTF0",1750986857179,5.6020068,139.01,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750986857384,647.52,139.01,138.84,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986857591,5.6020068,138.93,138.87,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750986857892,12.7968068,138.93,138.87,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750986858086,58.14,138.95,138.84,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986858301,58.14,138.95,138.88,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986858879,63.7420068,138.95,138.86,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986859486,63.7420068,138.95,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750986859789,5.6020068,138.93,138.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750986859991,5.6020068,138.93,138.84,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986860192,5.6020068,138.93,138.86,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750986860591,7.1956,138.92,138.86,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750986861689,5.6020068,138.93,138.86,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750986861894,4.942,138.94,138.85,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986862083,10.5440068,138.94,138.85,5.6020068]
["bitfinex-derivatives","SOLF0:USTF0",1750986862483,7.1953,138.92,138.86,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750986862991,10.5440068,138.94,138.86,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750986863189,5.6020068,138.92,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750986863389,5.6020068,138.92,138.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750986863789,583.0,139.13,138.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750986863991,5.58960974,139.02,138.93,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986864195,2.3655,139.04,138.95,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986864401,7.1901,139.02,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750986864584,7.1901,139.02,138.95,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986864791,7.1897,139.03,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750986864993,2.3655,139.04,138.95,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986865392,7.1901,139.02,138.95,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986865594,2.3655,139.04,138.95,5.58960974]
["bitfinex-derivatives","SOLF0:USTF0",1750986865891,2.3655,139.04,138.98,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750986866697,2.3655,139.04,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750986867199,2.3655,139.04,138.97,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986868296,2.3655,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986868702,2.3655,139.04,138.95,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986868898,2.3655,139.04,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750986868899,7.1912,139.0,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750986869093,60.4747,139.03,138.91,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750986869301,11.90225464,139.02,138.91,67.66905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986869599,9.50905464,139.01,138.91,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750986869801,9.50905464,138.99,138.88,654.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750986870004,58.14,138.98,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750986870202,9.50905464,138.97,138.88,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750986870404,11.98385464,138.97,138.88,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750986872118,7.1946,138.94,138.88,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750986872405,2.5065,138.96,138.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750986872604,9.7,138.96,138.9,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750986872795,2.5065,138.96,138.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750986873004,2.4748,138.97,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986873304,7.1912,139.0,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986873496,58.6732,139.02,138.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750986873702,7.191,139.01,138.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750986873901,7.191,139.01,138.94,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986874100,65.8637,139.02,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750986874307,58.6732,139.02,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750986874507,58.6732,139.02,138.94,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986874806,58.6732,139.02,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750986875007,58.6732,139.02,138.94,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986875201,5.1248553,139.01,138.94,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986875596,5.1248553,139.0,138.93,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750986875803,5.1248553,139.01,138.93,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750986876004,7.1922,138.98,138.93,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750986876206,5.1248553,139.01,138.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750986876402,5.1248553,139.0,138.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750986876604,7.1929,138.97,138.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750986877004,68.18225464,139.02,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877005,7.1934,138.96,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877205,5.1248553,138.99,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877510,4.21024648,139.01,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877511,5.1248553,138.98,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877700,7.1934,138.96,138.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986877896,9.50905464,139.0,138.88,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986878109,9.50905464,138.98,138.88,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986878300,63.80193386,138.97,138.87,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986878502,7.194,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750986878703,5.11723386,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750986878906,7.194,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750986879106,12.32035114,138.94,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750986879307,5.13168446,138.93,138.87,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986879507,4.25696455,138.96,138.87,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986879707,7.1948,138.93,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750986879910,5.13252154,138.92,138.87,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986880115,5.13140868,138.91,138.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750986880300,5.13735436,138.9,138.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750986880505,5.13792745,138.89,138.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750986880704,56.28,138.92,138.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750986880911,5.13789957,138.91,138.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750986881106,5.13789957,138.9,138.83,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986881312,5.13789957,138.89,138.83,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986881512,5.13789957,138.88,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986881812,7.1963,138.9,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986882014,5.1450373,138.89,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986882207,5.1450373,138.88,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986882414,7.1963,138.9,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986882607,5.13824195,138.89,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986882809,5.13824195,138.88,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986883014,5.13824195,138.87,138.83,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986883209,4.27386932,138.91,138.84,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986883410,9.41874068,138.9,138.84,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986883614,5.14487136,138.89,138.84,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986883809,5.1451069,138.88,138.83,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750986884007,5.14487027,138.87,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986884214,11.42549215,138.9,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750986884407,5.14472396,138.89,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986884615,5.14472396,138.88,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986884812,7.1961,138.91,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986885017,5.14747712,138.9,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986885210,5.14747712,138.89,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986885421,5.14747712,138.88,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986885622,7.1963,138.9,138.83,65.78905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986885817,5.14735863,138.89,138.85,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986886017,56.3,139.01,138.88,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986886212,4.23367355,138.96,138.91,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986886521,7.1936,138.96,138.91,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986887213,9.5974,138.97,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750986887409,4.23924229,138.96,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986887605,4.23924229,138.95,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986887923,2.4047,138.97,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750986888223,4.27600092,138.96,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750986888419,9.7426,138.99,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750986888621,9.7426,138.99,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986888622,4.278532,138.98,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986888812,4.278532,138.97,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986889119,2.5509,138.99,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986889314,4.27812161,138.98,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986889529,4.27812161,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986889713,7.1921,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986889912,4.27885632,138.97,138.92,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986890206,4.27778782,138.96,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986890410,4.27778782,138.95,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986890614,2.4256,138.98,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986890814,7.1936,138.96,138.9,16.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1750986891021,4.27802466,138.95,138.9,16.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1750986891221,2.4256,138.98,138.9,16.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1750986891422,7.1933,138.96,138.9,16.70515464]
["bitfinex-derivatives","SOLF0:USTF0",1750986892221,7.1933,138.96,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750986892420,11.47111195,138.97,138.9,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986892620,4.27841195,138.96,138.89,70.56235464]
["bitfinex-derivatives","SOLF0:USTF0",1750986892815,4.27841195,138.97,138.89,70.56235464]
["bitfinex-derivatives","SOLF0:USTF0",1750986893016,4.27841195,138.96,138.89,70.56235464]
["bitfinex-derivatives","SOLF0:USTF0",1750986893218,4.27841195,138.97,138.89,70.56235464]
["bitfinex-derivatives","SOLF0:USTF0",1750986893415,60.57841195,138.96,138.87,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986893716,4.27841195,138.95,138.86,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750986894026,4.27841195,138.95,138.87,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750986894321,4.27841195,138.95,138.86,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750986894816,4.27841195,138.94,138.86,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750986895023,4.27841195,138.95,138.86,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750986896018,7.1957,138.92,138.86,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750986896417,4.27841195,138.95,138.86,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750986896725,9.50905464,138.92,138.84,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750986897017,61.1011,138.91,138.84,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750986897409,61.1011,138.91,138.84,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750986897824,7.1971,138.89,138.84,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750986898624,9.50905464,138.89,138.81,6.62830393]
["bitfinex-derivatives","SOLF0:USTF0",1750986898923,5.06910715,138.9,138.8,12.02405464]
["bitfinex-derivatives","SOLF0:USTF0",1750986899126,61.1011,138.91,138.82,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986899331,5.06784974,138.9,138.82,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986899624,7.1963,138.9,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750986899825,61.1011,138.91,138.84,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986900123,61.1011,138.91,138.82,16.13735857]
["bitfinex-derivatives","SOLF0:USTF0",1750986900325,5.06687142,138.9,138.82,16.13735857]
["bitfinex-derivatives","SOLF0:USTF0",1750986900626,56.3,138.91,138.84,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986900819,703.9,138.95,138.85,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1750986901018,703.9,138.95,138.86,9.50905464]
["bitfinex-derivatives","SOLF0:USTF0",1750986901521,703.9,138.95,138.87,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750986901917,5.02935869,138.94,138.87,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750986902320,56.3,138.95,138.9,5.59393381]
["bitfinex-derivatives","SOLF0:USTF0",1750986903022,63.4941,138.95,138.9,12.78983381]
["bitfinex-derivatives","SOLF0:USTF0",1750986903224,56.3,138.95,138.9,5.59393381]
["bitfinex-derivatives","SOLF0:USTF0",1750986903619,54.62,138.99,138.92,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750986904128,54.62,138.99,138.89,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750986904321,54.62,138.99,138.89,64.1398585]
["bitfinex-derivatives","SOLF0:USTF0",1750986904720,7.1928,138.97,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750986904918,54.62,138.99,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750986905121,7.193,138.97,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750986905323,59.4949,139.01,138.89,63.61200393]
["bitfinex-derivatives","SOLF0:USTF0",1750986905525,4.2137783,139.0,138.9,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986905730,7.1926,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986905929,59.4949,139.01,138.9,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986906128,5.04344271,139.0,138.9,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986906530,5.04344271,139.0,138.93,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750986906724,9.2572603,139.0,138.93,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750986906929,7.1911,139.0,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750986908424,647.58,139.1,138.95,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986908627,4.7901,139.07,138.97,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986908926,7.1886,139.05,138.97,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986909322,5.04234631,139.06,138.97,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986909524,9.5198585,139.04,138.95,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750986909728,59.64234631,139.03,138.94,63.64060393]
["bitfinex-derivatives","SOLF0:USTF0",1750986909928,5.04234631,139.02,138.94,57.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750986910429,9.2997108,139.02,138.93,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750986910630,2.3281,139.01,138.93,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750986910837,2.3281,139.01,138.93,11.9347585]
["bitfinex-derivatives","SOLF0:USTF0",1750986911332,61.7897,139.03,138.98,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750986911525,61.7897,139.03,138.95,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986911924,2.3281,139.06,138.97,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986912126,7.4103428,139.06,138.98,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986913632,7.4103428,139.06,138.97,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750986913829,14.6021013,139.05,138.96,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986914024,5.0822428,139.04,138.96,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986914228,59.6822428,139.03,138.96,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750986914430,5.0822428,139.02,138.94,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986915440,54.6,139.03,138.94,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986915934,54.6,139.03,138.96,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986916631,54.6,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750986918438,61.7896,139.03,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750986919031,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750986919226,54.6,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750986919434,54.6,139.03,138.95,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986919936,54.6,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986922730,54.6,139.03,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750986923031,9.5163,139.06,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750986923236,2.3281,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750986923738,9.5164,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750986923938,56.9534,139.07,138.99,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986924134,54.58,139.07,139.01,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986925339,647.58,139.1,139.03,9.5198585]
["bitfinex-derivatives","SOLF0:USTF0",1750986925842,9.5198585,139.08,138.98,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750986926033,5.10860791,139.09,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750986926034,9.3950257,139.09,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750986926337,647.58,139.1,139.02,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986926638,647.58,139.1,139.04,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986926836,7.1869,139.09,139.04,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986927234,7.1869,139.09,139.04,12.77132334]
["bitfinex-derivatives","SOLF0:USTF0",1750986927539,654.7661,139.1,139.04,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986927741,654.7661,139.1,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750986927944,647.58,139.1,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750986928535,7.1865,139.09,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750986928842,647.58,139.1,139.04,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986929044,61.7658,139.11,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986929245,61.7658,139.11,139.07,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750986929745,54.58,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750986929943,54.58,139.11,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986930443,226.81263408,139.13,139.02,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750986930444,226.81263408,139.13,139.08,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986930938,226.81263408,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750986931337,226.81263408,139.13,139.08,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986931538,226.81263408,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750986931734,226.81263408,139.13,139.06,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1750986931940,5.12297537,139.12,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750986932143,5.12297537,139.12,139.02,61.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750986932144,10.70569871,139.12,139.02,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750986932340,13.04179871,139.12,139.03,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986932938,7.1868,139.09,139.04,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750986933134,2.3361,139.12,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986933542,7.45612814,139.12,139.05,12.77092334]
["bitfinex-derivatives","SOLF0:USTF0",1750986933842,13.03885148,139.12,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986934043,7.45612814,139.12,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750986934239,2.3361,139.12,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986934746,233.99743408,139.13,139.07,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986934940,226.81263408,139.13,139.07,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986935245,226.81263408,139.13,139.07,12.77002334]
["bitfinex-derivatives","SOLF0:USTF0",1750986935641,7.185,139.12,139.07,12.77002334]
["bitfinex-derivatives","SOLF0:USTF0",1750986935845,7.185,139.12,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750986936045,226.81263408,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750986936237,233.99703408,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750986936438,226.81263408,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750986936948,226.81263408,139.13,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986937941,232.39535742,139.13,139.02,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750986938140,5.58272334,139.11,139.03,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986938340,10.79206693,139.11,139.03,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986938538,5.58272334,139.09,138.94,656.14340306]
["bitfinex-derivatives","SOLF0:USTF0",1750986938737,5.58272334,139.03,138.95,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750986938941,7.192,138.99,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750986939138,5.58272334,139.01,138.92,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986939349,7.92692334,139.01,138.92,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986939550,7.92692334,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986940250,5.58272334,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986940447,7.1916,138.99,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750986940748,5.58272334,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986941048,7.1911,139.0,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986941239,2.5308,139.02,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986941636,7.1907,139.01,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986942142,5.58272334,139.05,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986942342,10.72377642,139.05,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986942849,10.72377642,139.05,138.92,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750986943050,10.72377642,139.05,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986943249,7.1904,139.02,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986943451,10.72377642,139.05,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986943749,5.14105308,139.05,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750986943952,55.6,139.06,139.01,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986944450,53.04,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750986944848,7.1878,139.07,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750986945047,7.188,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750986946441,5.58272334,139.05,138.97,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986946642,5.58272334,139.03,138.97,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986946949,5.58272334,139.03,138.92,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750986946950,5.58272334,139.01,138.93,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986947150,5.15290852,139.0,138.93,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986947950,12.34400852,139.0,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750986948149,10.73563186,139.03,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986948352,5.15290852,139.02,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986948554,5.58272334,139.03,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750986948754,5.20700125,139.02,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750986948955,5.20700125,139.01,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750986949154,7.1909,139.01,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750986949356,7.1909,139.01,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986949854,7.1912,139.0,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986950255,5.20814749,138.99,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986950558,7.1916,138.99,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986950952,5.17787361,139.0,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986952160,5.17804647,138.99,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986952359,5.17802725,139.0,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986952560,5.58272334,139.01,138.93,58.62272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986952762,7.1917,138.99,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750986952958,5.58272334,139.01,138.93,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986953159,5.58272334,138.99,138.93,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750986953353,5.58272334,138.99,138.9,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750986953354,7.52243753,138.98,138.9,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750986953663,10.76036087,138.97,138.9,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750986954056,5.17763753,138.96,138.89,60.97272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986954255,13.30216087,138.97,138.89,60.97272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986954656,7.1935,138.96,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750986954950,5.17763753,138.97,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986955156,7.52243753,138.98,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986955363,53.04,139.0,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986955868,53.04,139.0,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750986956066,53.04,139.0,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986956460,7.1925,138.98,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986957658,7.1929,138.97,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986957958,5.58272334,138.99,138.89,63.30152334]
["bitfinex-derivatives","SOLF0:USTF0",1750986958359,2.4618,138.98,138.89,63.30152334]
["bitfinex-derivatives","SOLF0:USTF0",1750986958565,7.1935,138.96,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750986959262,7.1935,138.96,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750986959570,7.1926,138.97,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750986961562,7.1926,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986961761,9.654,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986961972,9.654,138.98,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986962326,9.654,138.98,138.93,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750986962516,9.654,138.98,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986962517,2.4618,138.98,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986962717,53.04,139.0,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986963376,7.1919,138.99,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750986963873,7.1919,138.99,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986963874,53.04,139.0,138.93,12.77722334]
["bitfinex-derivatives","SOLF0:USTF0",1750986964073,5.58272334,138.98,138.89,60.97272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986964271,58.62272334,139.0,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986964469,7.1917,138.99,138.95,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750986964972,53.04,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750986965573,53.04,139.0,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986965574,60.2311,139.0,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750986965768,53.04,139.0,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986965972,4.8514,139.03,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986966768,5.58272334,139.02,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750986969375,7.1907,139.01,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750986969876,7.1907,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750986970376,15.57347716,139.03,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750986971165,7.1902,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750986971680,12.0411,139.03,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750986971879,4.8514,139.03,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986972379,12.0411,139.03,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986972771,12.0411,139.03,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750986972972,7.1901,139.02,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986973371,5.58272334,139.01,138.94,55.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750986973576,5.58272334,139.01,138.94,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750986973773,5.58272334,139.02,138.96,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750986973975,10.01014255,139.03,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986974181,4.8514,139.03,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986974574,12.0413,139.03,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750986975683,7.1901,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750986975981,5.58272334,139.02,138.92,8.86340306]
["bitfinex-derivatives","SOLF0:USTF0",1750986976278,5.58272334,139.02,138.9,68.57950459]
["bitfinex-derivatives","SOLF0:USTF0",1750986976279,7.1918,138.99,138.91,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986976477,5.58272334,139.0,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750986976674,5.58272334,138.98,138.9,55.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750986977070,2.4585,138.97,138.9,55.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750986977370,5.0052,138.97,138.9,55.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750986977683,7.1935,138.96,138.9,55.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750986978383,7.1938,138.95,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750986978569,5.58272334,138.96,138.87,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986979077,5.58272334,138.96,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750986979286,10.16805539,138.97,138.87,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986979484,10.16805539,138.97,138.86,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750986979485,5.16285539,138.96,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986979674,10.16805539,138.97,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986979879,7.1935,138.96,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750986981088,17.36085539,138.97,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986981378,4.28415668,138.98,138.92,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986981582,4.28440511,138.99,138.92,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986981779,5.17587831,138.98,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986981985,52.76,139.0,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986982178,5.17642241,138.99,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986982379,5.17642241,138.98,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986982579,4.28899792,138.99,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986982779,5.1809673,138.98,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986982984,52.76,139.0,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986983286,9.42706027,138.99,138.94,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750986983488,12.32669647,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986983686,5.13861125,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986983985,7.1925,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986984786,5.13861331,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750986984984,5.13861331,138.97,138.91,61.86006772]
["bitfinex-derivatives","SOLF0:USTF0",1750986984985,11.4846638,138.99,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985181,52.76,139.0,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985182,5.13858834,138.98,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985382,2.3838,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985383,5.13858834,138.99,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985681,2.3838,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986985883,5.17020562,139.01,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986986081,5.17020562,139.0,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986986279,4.2714623,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986986483,5.17016185,139.01,138.98,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986986684,5.17016185,139.02,138.98,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986986887,55.1382,139.04,138.98,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986987082,12.36099584,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750986987282,7.1899,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750986987492,55.1382,139.04,138.98,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986987676,5.17061449,139.03,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986987882,52.76,139.04,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986988082,5.17029339,139.03,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986988283,59.9492,139.04,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986988483,5.16970667,139.03,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986988789,7.1899,139.03,138.98,12.77472334]
["bitfinex-derivatives","SOLF0:USTF0",1750986988987,5.16975692,139.02,138.98,12.77472334]
["bitfinex-derivatives","SOLF0:USTF0",1750986989189,52.76,139.04,138.98,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986989392,5.17065062,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750986989692,59.9494,139.04,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750986989881,5.17048274,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750986990088,52.76,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986990287,5.16973852,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986990590,52.76,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986990792,5.17166436,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986991091,52.76,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986991387,5.17091285,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986991586,59.9491,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986991788,5.17276818,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986991990,59.9491,139.04,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750986992293,5.17276818,139.03,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750986992481,4.31862231,139.08,139.02,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986992685,4.31855413,139.07,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986992884,4.31855413,139.06,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986993085,4.31855413,139.07,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986993285,4.31855413,139.08,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986993490,4.31855413,139.07,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986993694,4.31855413,139.12,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986993890,4.31855413,139.11,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986994092,7.1854,139.11,139.06,12.77022334]
["bitfinex-derivatives","SOLF0:USTF0",1750986994296,4.31855413,139.11,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986994487,4.31855413,139.12,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986994786,11.50385413,139.12,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986994986,4.31855413,139.12,139.06,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986995196,4.31855413,139.12,139.06,12.77032334]
["bitfinex-derivatives","SOLF0:USTF0",1750986995389,4.31855413,139.12,139.03,14.63110695]
["bitfinex-derivatives","SOLF0:USTF0",1750986995596,9.90127747,139.12,139.03,7.93462334]
["bitfinex-derivatives","SOLF0:USTF0",1750986995892,4.31855413,139.12,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986996288,4.31855413,139.12,139.07,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986996598,57.702,139.13,139.07,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986997801,63.28472334,139.13,139.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750986997994,4.24181364,139.12,139.04,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750986998297,5.58272334,139.11,139.03,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750986998691,4.24022182,139.12,139.03,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750986998893,5.58272334,139.11,139.03,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750986999201,7.1869,139.09,139.04,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750986999994,57.82272334,139.09,139.01,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987000194,52.24,139.09,139.05,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987000800,52.24,139.09,139.01,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987000998,5.58272334,139.08,138.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750987001193,7.1883,139.06,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987001395,4.9104,139.07,138.98,8.08472334]
["bitfinex-derivatives","SOLF0:USTF0",1750987001902,7.1883,139.06,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987002305,7.1885,139.05,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987002698,5.58272334,139.06,138.98,8.08472334]
["bitfinex-derivatives","SOLF0:USTF0",1750987002893,5.58272334,139.06,138.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750987003100,5.58272334,139.04,138.97,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987003299,5.58272334,139.04,138.98,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750987003702,7.1899,139.03,138.98,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750987003902,57.82272334,139.05,138.97,57.82272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987004103,52.24,139.05,138.97,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987004304,52.24,139.05,138.99,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987005005,57.82272334,139.05,138.97,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987005209,5.17426051,139.04,138.97,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987005708,7.1894,139.04,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987006098,57.82272334,139.05,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987006294,7.1902,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750987006503,5.11451886,139.04,138.97,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987006812,5.58272334,139.01,138.94,7.96462334]
["bitfinex-derivatives","SOLF0:USTF0",1750987007104,52.24,139.01,138.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987007311,9.36822103,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987007502,9.36822103,139.04,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987007703,5.11451886,139.04,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987008103,7.1904,139.02,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750987008706,10.6972422,139.03,138.93,64.51920695]
["bitfinex-derivatives","SOLF0:USTF0",1750987008907,5.58272334,139.01,138.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987009107,7.1926,138.97,138.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987009407,9.89281886,139.0,138.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750987009911,7.1925,138.98,138.93,59.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750987011509,5.58272334,138.97,138.9,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750987011810,14.12230009,139.0,138.88,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750987011811,7.1956,138.92,138.88,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987012111,5.58272334,138.95,138.86,14.62390695]
["bitfinex-derivatives","SOLF0:USTF0",1750987012310,5.58272334,138.95,138.86,7.92742334]
["bitfinex-derivatives","SOLF0:USTF0",1750987012513,7.1953,138.92,138.86,7.92742334]
["bitfinex-derivatives","SOLF0:USTF0",1750987013106,5.58272334,138.91,138.85,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987013323,5.58272334,138.89,138.84,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987013509,5.58272334,138.89,138.82,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987013709,7.1984,138.86,138.82,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987014012,7.6062471,138.9,138.84,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750987014210,7.1969,138.89,138.84,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987014813,52.26,138.91,138.81,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987014814,7.1983,138.86,138.81,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987015017,5.58272334,138.88,138.8,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750987015212,12.27117538,138.9,138.8,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750987015417,52.26,138.91,138.85,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987015817,59.4561,138.91,138.85,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987016221,52.26,138.91,138.85,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987017023,52.26,138.91,138.83,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987017421,52.26,138.91,138.8,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750987017621,5.58272334,138.9,138.82,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987017823,52.26,138.91,138.82,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987018026,52.26,138.91,138.84,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987018322,7.1966,138.9,138.84,12.78172334]
["bitfinex-derivatives","SOLF0:USTF0",1750987018623,7.1966,138.9,138.84,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987018923,59.4558,138.91,138.84,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987019621,59.4558,138.91,138.86,12.78052334]
["bitfinex-derivatives","SOLF0:USTF0",1750987020218,59.4558,138.91,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750987020524,52.26,138.91,138.86,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987020725,2.5226,138.93,138.85,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750987020927,2.5226,138.93,138.87,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987021222,2.5226,138.93,138.85,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750987021223,2.5226,138.93,138.85,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750987021426,5.58272334,138.92,138.84,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987021625,52.28,138.92,138.86,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987022422,2.5226,138.93,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987022727,2.4309,138.94,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987022913,2.4309,138.94,138.89,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750987023412,52.28,138.96,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987023613,52.28,138.96,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987024822,15.96987871,139.08,138.92,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987025020,15.96987871,139.08,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987025021,5.58272334,139.03,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987025221,7.1915,139.0,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750987025424,7.1915,139.0,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987025626,5.58272334,139.01,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987025824,12.77342334,139.01,138.96,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750987027522,7.1911,139.0,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750987027721,5.58272334,138.99,138.91,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987027924,5.58272334,138.99,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750987028534,7.1926,138.98,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750987028724,59.1326,138.98,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750987029129,7.1928,138.97,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750987029325,5.58272334,138.97,138.88,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750987029637,5.58272334,138.95,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750987029829,4.9177,138.94,138.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987030125,12.1122,138.94,138.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987030329,4.9177,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750987031427,4.9177,138.94,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750987031629,57.52272334,138.98,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987031828,7.1931,138.97,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987032130,57.52272334,138.98,138.9,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987032433,7.1932,138.96,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987032628,12.77592334,138.96,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750987033134,12.77592334,138.96,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987033939,7.1937,138.95,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750987034231,7.1937,138.95,138.88,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987034639,5.58272334,138.96,138.87,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987035139,7.1938,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750987035631,5.58272334,138.96,138.87,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987036239,7.1946,138.94,138.89,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750987037129,51.94,138.98,138.87,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987037330,4.8911,138.99,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987037539,2.356,138.99,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987038131,2.356,138.99,138.95,12.77602334]
["bitfinex-derivatives","SOLF0:USTF0",1750987038743,54.3046,139.02,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987038943,51.94,139.02,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987039144,56.7829,139.06,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987039335,7.1894,139.04,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987040035,7.1896,139.03,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987040445,7.1896,139.03,138.99,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750987040740,7.1896,139.03,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987041244,10.56739589,139.05,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987041440,5.58272334,139.05,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987041640,7.1896,139.03,138.98,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750987042035,56.7829,139.06,138.99,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987042340,7.1894,139.04,138.99,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987042539,62.36562334,139.06,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987042739,5.58272334,139.04,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987043244,7.1903,139.02,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750987043439,7.1903,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987043840,7.1906,139.01,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987044048,5.58272334,139.04,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987044439,5.58272334,139.04,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750987044637,5.58272334,139.04,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987044836,5.58272334,139.03,138.95,57.52272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987045039,5.58272334,139.03,138.95,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987045239,51.92,139.02,138.95,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987045444,7.1914,139.0,138.95,59.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750987045747,51.92,139.02,138.95,59.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750987045944,7.1917,138.99,138.95,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750987046642,7.1922,138.98,138.93,12.77732334]
["bitfinex-derivatives","SOLF0:USTF0",1750987047233,7.1917,138.99,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987047742,7.1917,138.99,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750987047949,5.00859,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987048240,56.92859,139.02,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987048451,7.1911,139.01,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750987048742,5.00859,139.01,138.94,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987048943,51.92,139.02,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987049736,59.1105,139.02,138.98,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750987050952,7.1911,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987051248,51.92,139.02,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987051648,5.58272334,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987051846,10.59604203,139.01,138.93,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987052456,7.1914,139.0,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750987052749,59.1105,139.02,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750987053449,59.1105,139.02,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750987053752,59.1105,139.02,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987054245,5.58272334,139.05,138.95,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987054448,51.62,139.05,138.97,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987055146,7.1894,139.04,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750987055548,57.20272334,139.05,138.95,58.31648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987055748,7.1901,139.02,138.98,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750987057140,51.62,139.05,138.98,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750987057348,7.1897,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987057548,51.62,139.05,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987057947,7.1891,139.04,138.99,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750987058640,7.1897,139.03,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987058950,51.62,139.05,138.96,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987059543,58.8086,139.05,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750987062354,58.8086,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987062755,7.1891,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987063950,647.62,139.08,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987064144,4.20762575,139.07,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987064349,647.62,139.08,139.0,5.58272334]
["bitfinex-derivatives","SOLF0:USTF0",1750987064854,7.1881,139.06,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987065650,647.62,139.08,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987065651,7.1886,139.05,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987065956,5.58272334,139.07,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750987066157,7.1889,139.05,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750987068957,7.1891,139.04,138.99,64.39412334]
["bitfinex-derivatives","SOLF0:USTF0",1750987069659,7.1887,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987069961,10.59966707,139.07,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987070359,7.1893,139.04,138.99,64.39412334]
["bitfinex-derivatives","SOLF0:USTF0",1750987070857,5.58272334,139.05,138.99,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987071055,5.58272334,139.03,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987071260,5.58272334,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987071460,7.192,138.99,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987072354,7.1912,139.0,138.95,58.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750987072854,5.58272334,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987073561,10.60983892,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987074163,5.58272334,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987074463,10.60990309,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987075061,7.192,138.99,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987075262,10.61212193,139.01,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987075561,7.1926,138.98,138.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987075763,10.61212193,139.01,138.94,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750987076359,7.1917,138.99,138.94,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750987079262,7.1921,138.98,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750987079861,7.1928,138.97,138.91,707.99938361]
["bitfinex-derivatives","SOLF0:USTF0",1750987080062,5.58272334,138.99,138.91,707.99938361]
["bitfinex-derivatives","SOLF0:USTF0",1750987080563,7.1927,138.97,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750987081061,51.62,138.98,138.91,65.49208361]
["bitfinex-derivatives","SOLF0:USTF0",1750987081266,51.62,138.98,138.91,58.29648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987082360,7.193,138.97,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750987082559,55.3481182,138.98,138.91,62.02460181]
["bitfinex-derivatives","SOLF0:USTF0",1750987083060,7.1937,138.95,138.9,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750987083459,2.4705,138.97,138.88,6.2160182]
["bitfinex-derivatives","SOLF0:USTF0",1750987083460,3.7281182,138.94,138.88,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987083655,10.9229182,138.93,138.87,67.82998361]
["bitfinex-derivatives","SOLF0:USTF0",1750987083857,51.62,138.94,138.87,57.6643182]
["bitfinex-derivatives","SOLF0:USTF0",1750987084166,7.1951,138.93,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750987084366,51.62,138.94,138.89,10.42460181]
["bitfinex-derivatives","SOLF0:USTF0",1750987084664,54.8881182,138.98,138.91,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987084963,5.03241981,138.97,138.91,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987085453,51.16,138.98,138.91,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987085454,5.03241981,138.96,138.94,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987085653,5.03241981,138.97,138.94,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987085854,9.23107232,139.0,138.96,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987086063,5.03241981,138.99,138.96,3.7281182]
["bitfinex-derivatives","SOLF0:USTF0",1750987086265,5.03241981,138.98,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750987086658,9.23107232,139.01,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987086964,5.03241981,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987087158,5.03241981,138.99,138.94,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987087356,5.03241981,138.98,138.94,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987087557,5.03241981,138.97,138.93,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750987087757,5.03241981,139.0,138.93,9.09988361]
["bitfinex-derivatives","SOLF0:USTF0",1750987088153,7.1926,138.98,138.93,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750987088561,5.03241981,139.0,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750987088764,5.03241981,139.0,138.93,9.09988361]
["bitfinex-derivatives","SOLF0:USTF0",1750987089158,5.03241981,139.0,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750987089465,10.62082916,139.01,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750987090156,5.58840935,138.99,138.91,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987090353,5.03241981,138.98,138.91,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987090556,51.18,138.99,138.94,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987090768,51.18,138.99,138.93,12.78300935]
["bitfinex-derivatives","SOLF0:USTF0",1750987091162,51.18,138.99,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750987091362,7.1928,138.97,138.91,19.48029296]
["bitfinex-derivatives","SOLF0:USTF0",1750987091558,7.1928,138.97,138.91,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987092260,7.1928,138.97,138.91,19.48049296]
["bitfinex-derivatives","SOLF0:USTF0",1750987092670,7.1928,138.97,138.91,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987092863,7.1923,138.98,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987093064,51.18,138.99,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987093264,7.1925,138.98,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987093660,51.18,138.99,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987093967,56.21159863,138.99,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987094566,7.1927,138.97,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987095666,5.03159863,138.98,138.9,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987095667,10.62000798,138.98,138.9,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987095970,12.99770798,138.98,138.9,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987096173,5.58840935,138.96,138.89,11.33608361]
["bitfinex-derivatives","SOLF0:USTF0",1750987096365,5.58840935,138.96,138.89,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750987096570,5.03159863,138.97,138.89,10.22800935]
["bitfinex-derivatives","SOLF0:USTF0",1750987097674,7.1939,138.95,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750987097971,5.03159863,138.97,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750987098174,7.1933,138.96,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750987100765,2.3777,138.98,138.91,5.58840935]
["bitfinex-derivatives","SOLF0:USTF0",1750987101271,7.1927,138.97,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750987101776,7.1927,138.97,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750987101979,51.18,138.99,138.91,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987102272,51.18,138.99,138.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750987102671,7.1921,138.98,138.94,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750987103376,7.1926,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750987104675,51.18,138.99,138.92,58.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750987104872,5.58840935,138.98,138.9,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987105074,5.58840935,138.96,138.89,11.33608361]
["bitfinex-derivatives","SOLF0:USTF0",1750987105274,7.1945,138.94,138.89,18.53258361]
["bitfinex-derivatives","SOLF0:USTF0",1750987105474,5.58840935,138.96,138.89,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750987105870,7.1945,138.94,138.89,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750987106071,5.58840935,138.96,138.89,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750987106380,5.58840935,138.96,138.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750987106681,5.58840935,138.96,138.87,57.87648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987107573,5.58840935,138.94,138.85,9.08388361]
["bitfinex-derivatives","SOLF0:USTF0",1750987107778,5.58840935,138.94,138.85,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750987107779,5.58840935,138.92,138.85,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750987108184,7.1961,138.91,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750987108475,5.58840935,138.92,138.85,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750987108867,7.1966,138.9,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987109469,7.1968,138.89,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987109689,7.1968,138.89,138.84,661.17568361]
["bitfinex-derivatives","SOLF0:USTF0",1750987110175,7.1968,138.89,138.84,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987110667,7.1968,138.89,138.83,63.46489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987111073,7.1968,138.89,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750987111268,7.1974,138.88,138.83,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750987111674,7.1979,138.87,138.83,58.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750987111874,5.58840935,138.9,138.83,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750987112185,7.1972,138.89,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750987112481,5.58840935,138.9,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750987113179,53.6773,138.91,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987113584,7.1966,138.9,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987113884,53.6773,138.91,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987114081,51.18,138.91,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987114283,7.1964,138.9,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750987114491,5.58840935,138.88,138.84,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987114678,5.58840935,138.88,138.82,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987114875,10.48840935,138.9,138.82,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987115087,10.48840935,138.9,138.83,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987115278,7.1983,138.86,138.81,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750987115683,7.1983,138.86,138.81,65.07698361]
["bitfinex-derivatives","SOLF0:USTF0",1750987115884,5.58840935,138.84,138.81,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987116184,5.58840935,138.84,138.78,13.89898361]
["bitfinex-derivatives","SOLF0:USTF0",1750987116381,5.58840935,138.84,138.78,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987116678,50.62,138.86,138.77,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987116679,56.20840935,138.86,138.77,12.28489296]
["bitfinex-derivatives","SOLF0:USTF0",1750987117072,5.58840935,138.84,138.76,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987117474,7.2001,138.83,138.76,6.69648361]
["bitfinex-derivatives","SOLF0:USTF0",1750987117983,7.2001,138.83,138.75,14.61649296]
["bitfinex-derivatives","SOLF0:USTF0",1750987118171,12.78780935,138.84,138.75,14.61649296]
["bitfinex-derivatives","SOLF0:USTF0",1750987118371,7.1994,138.84,138.75,14.61649296]
["bitfinex-derivatives","SOLF0:USTF0",1750987118580,56.20840935,138.86,138.77,5.58840935]
["bitfinex-derivatives","SOLF0:USTF0",1750987119675,7.1999,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750987120682,56.20840935,138.86,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750987120875,7.2005,138.82,138.76,5.58840935]
["bitfinex-derivatives","SOLF0:USTF0",1750987121183,5.58840935,138.84,138.76,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750987121385,5.58840935,138.82,138.75,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750987121786,5.58840935,138.82,138.76,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750987122083,10.47020935,138.84,138.75,7.92000935]
["bitfinex-derivatives","SOLF0:USTF0",1750987122890,7.2013,138.81,138.75,7.92000935]
["bitfinex-derivatives","SOLF0:USTF0",1750987123185,10.47020935,138.84,138.75,7.92000935]
["bitfinex-derivatives","SOLF0:USTF0",1750987123381,17.67000935,138.84,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750987123688,10.47020935,138.84,138.75,7.92000935]
["bitfinex-derivatives","SOLF0:USTF0",1750987124591,7.2008,138.82,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750987125481,7.2008,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750987126085,7.2008,138.82,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750987126287,10.93694243,138.82,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750987126589,7.2008,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750987126982,7.201,138.81,138.75,6.06774243]
["bitfinex-derivatives","SOLF0:USTF0",1750987127190,7.201,138.81,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750987127388,3.73614243,138.82,138.75,6.06774243]
["bitfinex-derivatives","SOLF0:USTF0",1750987128092,3.73614243,138.8,138.74,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987128493,10.93794243,138.8,138.75,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750987128680,3.73614243,138.8,138.74,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987129086,3.73614243,138.8,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750987129586,10.93764243,138.8,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750987130290,7.202,138.79,138.74,57.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750987130490,3.73614243,138.8,138.74,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987130793,7.203,138.77,138.71,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987130990,3.73614243,138.78,138.72,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750987131188,3.73614243,138.76,138.7,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750987131384,10.94004243,138.76,138.7,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750987131592,3.73614243,138.76,138.7,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750987131790,3.73614243,138.76,138.69,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750987131991,7.205,138.74,138.69,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750987133195,7.205,138.74,138.68,54.39614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987133497,7.2042,138.75,138.68,54.39614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987133798,7.2046,138.74,138.7,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750987137794,3.73614243,138.76,138.68,54.39614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987137990,3.73614243,138.74,138.68,54.39614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987138190,3.73614243,138.72,138.65,6.18524243]
["bitfinex-derivatives","SOLF0:USTF0",1750987138392,7.2056,138.72,138.68,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750987139701,7.2052,138.73,138.68,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750987140900,7.2052,138.73,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750987142297,54.39614243,138.74,138.67,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987142494,7.2057,138.72,138.68,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750987142690,3.73614243,138.72,138.65,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750987143000,3.73614243,138.7,138.64,6.25414243]
["bitfinex-derivatives","SOLF0:USTF0",1750987143198,3.73614243,138.7,138.64,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1750987143399,7.2075,138.69,138.64,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750987143699,7.2075,138.69,138.63,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750987144102,10.94364243,138.69,138.63,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750987144403,50.66,138.74,138.66,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987144594,50.66,138.74,138.63,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750987144795,50.66,138.74,138.67,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987145003,7.2055,138.73,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750987145204,50.66,138.74,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750987145504,50.66,138.74,138.67,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987146004,7.2052,138.73,138.69,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750987146204,7.2052,138.73,138.67,53.75614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987146397,7.2052,138.73,138.68,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750987146801,7.2052,138.73,138.69,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750987147401,7.2057,138.72,138.68,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1750987147608,7.2057,138.72,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750987148008,7.2052,138.73,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750987148211,7.2052,138.73,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750987148409,54.39614243,138.74,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750987148709,54.39614243,138.74,138.68,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987149101,7.2042,138.75,138.7,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987150209,7.2042,138.75,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750987153411,7.2047,138.74,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750987154111,7.2047,138.74,138.71,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750987154412,7.2047,138.74,138.69,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987154716,7.2047,138.74,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750987154901,7.2052,138.73,138.67,56.25834243]
["bitfinex-derivatives","SOLF0:USTF0",1750987155108,3.73614243,138.74,138.67,56.25834243]
["bitfinex-derivatives","SOLF0:USTF0",1750987155304,3.73614243,138.74,138.67,63.46644243]
["bitfinex-derivatives","SOLF0:USTF0",1750987155506,3.73614243,138.72,138.64,53.75614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987155701,3.73614243,138.72,138.66,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750987155903,3.73614243,138.72,138.64,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987156515,7.2075,138.69,138.65,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750987156715,3.73614243,138.68,138.63,54.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750987156906,3.73614243,138.68,138.63,52.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750987157302,10.94404243,138.68,138.63,59.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750987158109,7.2084,138.67,138.63,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750987158311,3.73614243,138.68,138.63,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750987158506,7.2083,138.67,138.63,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750987158919,7.2083,138.67,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987159309,7.2083,138.67,138.63,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987160416,3.73614243,138.66,138.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987160619,3.73614243,138.68,138.61,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987161517,7.2089,138.66,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987161719,3.73614243,138.68,138.61,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987162221,7.2078,138.68,138.64,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987162412,4.9418,138.71,138.67,8.87195047]
["bitfinex-derivatives","SOLF0:USTF0",1750987162610,7.2072,138.7,138.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750987162811,7.2072,138.7,138.64,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987163106,7.2034,138.77,138.71,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750987163313,2.5214,138.78,138.73,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987163913,2.5214,138.78,138.72,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987164115,7.2034,138.77,138.71,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750987164316,7.2034,138.77,138.72,7.16278935]
["bitfinex-derivatives","SOLF0:USTF0",1750987164612,7.2034,138.77,138.72,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987165012,7.2034,138.77,138.72,10.94134243]
["bitfinex-derivatives","SOLF0:USTF0",1750987168120,7.2037,138.76,138.72,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987168517,7.2037,138.76,138.71,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750987169616,7.2037,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750987169822,7.2032,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750987170619,7.2036,138.76,138.71,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750987172228,7.2036,138.76,138.72,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750987173523,7.2031,138.77,138.72,10.94164243]
["bitfinex-derivatives","SOLF0:USTF0",1750987174924,6.26254243,138.81,138.74,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987175121,2.5264,138.81,138.74,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987175327,7.2016,138.8,138.75,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750987176025,225.86749732,138.83,138.76,3.73614243]
["bitfinex-derivatives","SOLF0:USTF0",1750987176617,225.86749732,138.83,138.71,13.30792571]
["bitfinex-derivatives","SOLF0:USTF0",1750987176820,225.86749732,138.83,138.56,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987176821,3.73812896,138.72,138.56,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177020,3.73812896,138.65,138.57,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177216,49.3,138.71,138.57,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177217,53.73096145,138.71,138.57,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177424,3.73812896,138.68,138.59,3.73812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177628,3.73812896,138.68,138.59,53.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1750987177925,10.94622896,138.68,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987178130,3.73812896,138.68,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987178424,5.61594646,138.68,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987178631,12.82374646,138.68,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987179221,12.82374646,138.68,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987179422,5.61650965,138.65,138.59,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750987180023,5.61650965,138.63,138.59,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750987180520,5.61650965,138.63,138.58,154.45962267]
["bitfinex-derivatives","SOLF0:USTF0",1750987180521,5.61650965,138.61,138.58,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750987181932,5.61650965,138.61,138.59,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750987182434,5.61650965,138.61,138.58,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750987182625,5.61650965,138.61,138.53,51.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750987183525,12.82780965,138.61,138.56,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750987183719,5.61650965,138.58,138.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987184134,5.61650965,138.58,138.53,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750987184333,5.61650965,138.58,138.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987184629,5.61650965,138.58,138.55,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750987184835,5.61650965,138.59,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987185336,12.82930965,138.59,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987185632,5.61650965,138.59,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987185833,5.61650965,138.59,138.55,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750987186133,5.61650965,138.59,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987186832,5.61650965,138.59,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987187031,49.32,138.6,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987187333,49.32,138.6,138.55,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750987187528,49.32,138.6,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987187529,12.82780965,138.61,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987187835,62.16780965,138.61,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987188538,2.5662,138.62,138.52,8.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1750987188831,2.5662,138.62,138.57,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750987189031,9.7774,138.62,138.54,5.61650965]
["bitfinex-derivatives","SOLF0:USTF0",1750987189431,2.5662,138.62,138.56,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750987189634,7.2114,138.61,138.56,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750987190837,5.61650965,138.59,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987191537,2.5174,138.61,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987191724,5.61650965,138.6,138.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750987192138,12.82870965,138.6,138.55,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750987195442,18.00821964,138.6,138.55,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750987196242,10.79601964,138.6,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750987196540,5.17950999,138.6,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987196930,9.7288,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987197335,14.90764738,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987197836,64.26764738,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987198032,9.7288,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987198338,14.90704806,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987198540,12.38964806,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987198739,7.2114,138.61,138.57,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750987199845,7.2114,138.61,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750987200038,7.2119,138.6,138.56,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750987200239,3.74838879,138.6,138.52,6.25298879]
["bitfinex-derivatives","SOLF0:USTF0",1750987200542,8.91820491,138.6,138.52,6.25298879]
["bitfinex-derivatives","SOLF0:USTF0",1750987200844,3.74838879,138.6,138.52,6.25298879]
["bitfinex-derivatives","SOLF0:USTF0",1750987201044,3.74838879,138.6,138.55,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750987201045,7.2124,138.59,138.55,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750987201248,652.42838879,138.65,138.57,3.74838879]
["bitfinex-derivatives","SOLF0:USTF0",1750987201546,5.17221534,138.64,138.57,3.74838879]
["bitfinex-derivatives","SOLF0:USTF0",1750987201743,652.42838879,138.65,138.57,3.74838879]
["bitfinex-derivatives","SOLF0:USTF0",1750987202045,12.38197994,138.64,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987202244,5.17207994,138.63,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987202442,7.2108,138.63,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987202646,5.61869525,138.63,138.56,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750987202846,5.16956491,138.62,138.56,10.38889525]
["bitfinex-derivatives","SOLF0:USTF0",1750987203043,5.16956491,138.63,138.56,10.38889525]
["bitfinex-derivatives","SOLF0:USTF0",1750987203248,648.68,138.65,138.58,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987203449,5.17044322,138.64,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987203750,49.36,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204045,12.39434867,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204243,5.18564867,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204445,49.36,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204446,54.97869525,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204644,5.15720699,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987204846,5.15720699,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987205048,5.15842443,138.66,138.62,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750987205248,49.36,138.67,138.62,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750987205445,49.36,138.67,138.59,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750987205652,7.2094,138.65,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987205950,49.36,138.67,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987206139,12.36719481,138.66,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987206336,7.2089,138.66,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987207263,56.5684,138.67,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987207440,5.15814537,138.66,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987207639,5.15813127,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987207838,7.2091,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987208548,7.2092,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987208753,54.97869525,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987208939,5.18775827,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987209256,5.18775827,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987209449,54.97869525,138.67,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987209753,12.39867517,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987209950,5.18977517,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987210150,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987210448,5.19181466,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987210652,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987210850,5.19182386,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987211151,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987211346,5.19438263,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987211546,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987211746,5.19491398,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987211948,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987212153,5.19491624,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987212346,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987212653,5.19723366,138.65,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987212849,7.2089,138.66,138.61,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750987213148,5.1995409,138.65,138.59,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750987213351,49.36,138.67,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987213549,5.2030126,138.66,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987213750,10.0483548,138.67,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987214055,5.20304086,138.66,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987214256,5.20304086,138.65,138.6,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987214554,10.0483548,138.67,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987214747,5.20569947,138.66,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987214949,7.2087,138.66,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987215248,5.20604898,138.65,138.61,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750987215452,7.2095,138.65,138.61,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750987216259,15.40224004,138.66,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987216451,5.11072778,138.65,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987216651,2.84453235,138.66,138.59,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1750987216851,5.11059553,138.65,138.59,56.85769525]
["bitfinex-derivatives","SOLF0:USTF0",1750987217046,8.19343415,138.66,138.59,56.85769525]
["bitfinex-derivatives","SOLF0:USTF0",1750987217253,5.11362251,138.65,138.59,56.85769525]
["bitfinex-derivatives","SOLF0:USTF0",1750987217456,5.11347257,138.64,138.59,56.85769525]
["bitfinex-derivatives","SOLF0:USTF0",1750987217656,10.05526031,138.65,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987217857,5.1130754,138.64,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987218047,5.11699938,138.63,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987218245,7.2092,138.65,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987218453,5.11699938,138.64,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987218652,5.11699938,138.63,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987218855,7.2092,138.65,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987219160,7.96546902,138.64,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987219359,5.11699938,138.63,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987219558,7.2092,138.65,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987219857,7.97400765,138.64,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987220061,7.97800528,138.63,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987220260,5.12262937,138.62,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987221262,7.98379466,138.62,138.61,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750987221564,5.12262937,138.62,138.6,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750987221754,7.98305445,138.61,138.57,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987222062,7.2097,138.64,138.57,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987222360,13.31355916,138.63,138.57,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987222560,8.24648523,138.62,138.57,5.61869525]
["bitfinex-derivatives","SOLF0:USTF0",1750987222761,7.2097,138.64,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987223060,12.84015681,138.63,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987223257,8.1930756,138.62,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987223457,7.2097,138.64,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987223659,12.84396791,138.63,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987223958,8.1955074,138.62,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987224159,2.80900293,138.61,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987224360,8.19699666,138.61,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987224562,4.64956329,138.64,138.6,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750987224862,12.84720592,138.63,138.61,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750987225064,8.19764263,138.62,138.61,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750987226360,4.65010922,138.65,138.62,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750987226562,8.19023018,138.64,138.62,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750987226867,2.80935913,138.63,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987227065,2.80935913,138.63,138.62,10.95620408]
["bitfinex-derivatives","SOLF0:USTF0",1750987227263,4.65053086,138.66,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987227461,12.86854808,138.65,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987227657,8.21801722,138.64,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987227861,59.63330408,138.68,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987228062,12.57058935,138.67,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987228257,8.1975851,138.66,138.62,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987228565,8.1975851,138.65,138.64,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750987229567,8.1975851,138.65,138.6,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987229768,8.00266294,138.64,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987229977,8.00266294,138.63,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987230274,8.00295822,138.62,138.58,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750987230470,52.40550408,138.64,138.58,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750987230662,8.0027642,138.63,138.58,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750987230866,8.0027642,138.62,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987231070,59.61540408,138.64,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987231273,8.00435671,138.63,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987231475,5.41800678,138.62,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987231773,59.61540408,138.64,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987232075,8.03134715,138.63,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987232278,59.61540408,138.64,138.58,6.11250408]
["bitfinex-derivatives","SOLF0:USTF0",1750987232571,5.4194996,138.63,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987232772,59.61540408,138.64,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987232980,5.41938521,138.63,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987233164,59.61540408,138.64,138.61,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750987233370,8.03332859,138.63,138.62,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750987234263,4.37487337,138.66,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987234470,8.03449382,138.65,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987234777,8.03446931,138.64,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987235271,5.42060836,138.64,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987235570,55.8685,138.67,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987235763,8.03498591,138.66,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987235967,8.03498591,138.65,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987236168,5.42217357,138.64,138.63,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750987237773,48.66,138.67,138.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750987237974,8.02922954,138.66,138.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750987238171,5.41711694,138.65,138.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750987239081,8.03010194,138.65,138.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750987239385,47.86,138.7,138.63,6.72750471]
["bitfinex-derivatives","SOLF0:USTF0",1750987239575,8.18871834,138.69,138.62,10.47300879]
["bitfinex-derivatives","SOLF0:USTF0",1750987239881,4.44321426,138.68,138.62,10.47300879]
["bitfinex-derivatives","SOLF0:USTF0",1750987240377,4.44321426,138.68,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987240576,10.95280408,138.69,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987243184,4.45920084,138.68,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987243386,10.95280408,138.69,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987243683,4.45920863,138.68,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987243883,10.95280408,138.69,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987244084,4.45920863,138.68,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987244382,10.95280408,138.69,138.65,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750987244573,4.4603142,138.68,138.6,56.7486453]
["bitfinex-derivatives","SOLF0:USTF0",1750987244773,3.74550408,138.67,138.6,60.49414938]
["bitfinex-derivatives","SOLF0:USTF0",1750987245587,10.95370408,138.67,138.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750987247185,4.46007342,138.66,138.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750987247384,10.95370408,138.67,138.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750987247586,4.46006406,138.66,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987247781,10.95370408,138.67,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987248083,4.44498168,138.66,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987248278,4.44498168,138.65,138.62,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750987248475,10.95370408,138.67,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750987248786,4.44592738,138.66,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750987248982,10.95370408,138.67,138.63,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750987249285,3.74550408,138.67,138.64,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750987249787,4.44648904,138.66,138.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750987249977,10.95370408,138.67,138.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750987250178,4.44604143,138.66,138.61,6.73980874]
["bitfinex-derivatives","SOLF0:USTF0",1750987250379,4.44604143,138.65,138.6,6.73980874]
["bitfinex-derivatives","SOLF0:USTF0",1750987250574,3.74550408,138.65,138.6,6.73980874]
["bitfinex-derivatives","SOLF0:USTF0",1750987250888,3.74550408,138.63,138.58,6.73980874]
["bitfinex-derivatives","SOLF0:USTF0",1750987251487,12.35162797,138.62,138.59,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750987251679,7.90870337,138.61,138.57,58.34531282]
["bitfinex-derivatives","SOLF0:USTF0",1750987251881,7.90870337,138.6,138.57,54.59980874]
["bitfinex-derivatives","SOLF0:USTF0",1750987252080,4.44247799,138.61,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987252378,7.90778073,138.6,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987252583,4.44262309,138.61,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987252788,7.90906628,138.6,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987252993,7.2111,138.62,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987253179,7.90876332,138.61,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987253379,7.90876332,138.6,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987253580,7.2111,138.62,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987253777,7.90742849,138.61,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987253981,7.90742849,138.6,138.58,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750987254182,10.95570408,138.63,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987254400,12.31681048,138.62,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987254691,7.90547994,138.61,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987254990,4.41133054,138.62,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987255292,7.90569652,138.61,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987255491,7.90569652,138.6,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987255693,10.95570408,138.63,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987255993,7.90491065,138.62,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987256194,7.90491065,138.61,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750987256390,4.41056725,138.63,138.6,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750987256592,2.3496,138.65,138.59,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987256798,7.86568463,138.64,138.59,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987256989,7.86568463,138.63,138.59,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987257186,5.31745029,138.62,138.57,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987257389,9.5588,138.65,138.61,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750987257590,7.96807306,138.64,138.61,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750987257789,7.96807306,138.63,138.61,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750987257991,5.43179083,138.62,138.61,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750987259292,55.0688,138.66,138.62,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987259591,7.96772181,138.65,138.62,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987259786,7.96772181,138.64,138.62,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987259983,55.0688,138.66,138.62,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987260288,7.9681912,138.65,138.62,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987260595,7.9681912,138.64,138.63,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750987260801,4.41225685,138.68,138.63,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987260992,12.38006777,138.67,138.64,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750987261191,7.96781092,138.66,138.63,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987261391,5.43166289,138.65,138.63,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987261592,4.41225685,138.68,138.65,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750987261789,12.37777899,138.67,138.63,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987261996,127.0788503,138.74,138.65,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987262298,8.84981242,138.79,138.69,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987262299,4.8664,138.79,138.69,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987262500,4.8664,138.79,138.72,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987262691,4.8664,138.79,138.7,55.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750987263096,3.74550408,138.78,138.71,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987263294,7.2034,138.77,138.72,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750987263792,3.74550408,138.78,138.72,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750987264002,4.8664,138.79,138.73,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987264500,47.86,138.8,138.73,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987265195,47.86,138.8,138.75,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750987265794,55.0618,138.8,138.75,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750987265995,47.86,138.8,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750987266196,47.86,138.83,138.77,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987266501,47.86,138.83,138.79,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987266694,781.31275901,138.85,138.79,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987266897,777.56725493,138.85,138.79,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987267406,7.1998,138.84,138.79,10.94700408]
["bitfinex-derivatives","SOLF0:USTF0",1750987267698,777.56725493,138.85,138.79,3.74550408]
["bitfinex-derivatives","SOLF0:USTF0",1750987267899,7.1995,138.84,138.79,10.94740408]
["bitfinex-derivatives","SOLF0:USTF0",1750987268204,49.4321,138.87,138.79,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987268388,47.08,138.87,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750987268590,5.60097231,138.9,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987268591,52.68097231,138.9,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987268790,47.08,138.9,138.83,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987268993,5.60097231,138.9,138.82,12.80117231]
["bitfinex-derivatives","SOLF0:USTF0",1750987269304,47.08,138.91,138.82,12.80117231]
["bitfinex-derivatives","SOLF0:USTF0",1750987269503,7.1977,138.88,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750987269704,7.1977,138.88,138.82,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987270397,47.08,138.87,138.79,52.68097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987270702,5.60097231,138.9,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987270907,7.1979,138.87,138.83,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987271406,7.1979,138.87,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750987271608,7.1983,138.86,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987271810,5.60097231,138.89,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987272306,7.1979,138.87,138.81,12.80147231]
["bitfinex-derivatives","SOLF0:USTF0",1750987272992,7.1973,138.88,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750987273297,52.68097231,138.9,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987273497,47.08,138.9,138.83,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987273693,654.40097231,138.92,138.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987273903,5.15172698,138.91,138.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987274204,7.1969,138.89,138.83,54.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750987274507,654.40097231,138.92,138.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987274698,7.1961,138.91,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750987274893,47.04,138.93,138.86,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987275399,12.00490464,138.94,138.86,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987275606,5.14692596,138.95,138.88,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987275912,5.14692596,138.95,138.88,52.64097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987276206,4.9296,138.98,138.92,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987276404,9.24320081,138.98,138.93,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750987276706,10.73668074,138.97,138.89,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750987276903,5.13570843,138.96,138.89,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750987277098,9.24320081,138.98,138.91,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987277099,10.06530843,138.98,138.91,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987277300,5.60097231,138.97,138.89,12.75217231]
["bitfinex-derivatives","SOLF0:USTF0",1750987277492,12.79477231,138.95,138.88,54.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750987277696,59.83477231,138.95,138.88,54.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750987277905,59.83477231,138.95,138.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987278105,59.83477231,138.95,138.89,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750987278303,52.64097231,138.95,138.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987278902,59.83467231,138.95,138.9,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750987279103,52.64097231,138.95,138.9,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750987279306,805.14,138.94,138.72,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987279612,5.60097231,138.87,138.79,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987280301,47.04,138.89,138.79,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987280302,52.64097231,138.89,138.79,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987280603,52.64097231,138.89,138.8,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750987280803,52.64097231,138.89,138.84,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750987281106,47.04,138.89,138.81,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987281404,5.60097231,138.86,138.8,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750987281800,5.60097231,138.86,138.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750987282110,5.60097231,138.86,138.78,52.64097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987282609,12.79967231,138.86,138.78,52.64097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987282807,12.79967231,138.86,138.78,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987283408,7.1979,138.87,138.78,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987283601,5.60097231,138.86,138.78,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987284604,12.79937231,138.86,138.78,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987285014,5.60097231,138.86,138.82,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750987285404,5.60097231,138.87,138.78,52.64097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987285907,47.04,138.89,138.8,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987286107,5.30628708,138.91,138.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750987286317,54.69638708,138.92,138.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750987286608,5.60097231,138.9,138.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987286807,12.79727231,138.9,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750987287715,7.1968,138.89,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750987287905,5.60097231,138.88,138.82,51.946]
["bitfinex-derivatives","SOLF0:USTF0",1750987288212,5.60097231,138.88,138.82,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750987288407,7.1978,138.87,138.82,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750987288608,5.60097231,138.86,138.82,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750987288809,5.60097231,138.86,138.82,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750987289010,5.60097231,138.86,138.83,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750987289211,5.1851397,138.91,138.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750987289516,5.60097231,138.87,138.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750987289812,5.60097231,138.88,138.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750987290614,5.60097231,138.88,138.84,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750987290817,5.60097231,138.9,138.81,8.14637231]
["bitfinex-derivatives","SOLF0:USTF0",1750987291909,7.1968,138.89,138.81,8.14637231]
["bitfinex-derivatives","SOLF0:USTF0",1750987292517,5.60097231,138.86,138.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750987293022,12.79967231,138.86,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750987293722,7.1988,138.85,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750987295819,5.60097231,138.86,138.8,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750987296126,7.1994,138.84,138.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750987296620,7.1999,138.83,138.76,52.62097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987296813,7.1999,138.83,138.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987297210,7.2004,138.82,138.78,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750987297418,5.60097231,138.84,138.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987298125,12.80037231,138.84,138.79,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750987298327,12.80037231,138.84,138.76,52.62097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987298630,12.80037231,138.84,138.79,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750987298923,5.60097231,138.84,138.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987299122,5.60097231,138.84,138.78,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750987299326,7.2,138.83,138.78,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750987299512,5.60097231,138.84,138.78,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750987299923,7.2,138.83,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750987300829,7.2,138.83,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750987301328,12.42678427,138.83,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750987301630,7.2004,138.82,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750987302017,7.2004,138.82,138.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987302018,7.201,138.81,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750987302218,10.81099403,138.82,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750987302619,10.81099403,138.82,138.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750987302819,10.81099403,138.82,138.74,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750987303023,5.60097231,138.78,138.69,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750987303231,12.80377231,138.78,138.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750987303723,2.4053,138.8,138.72,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987303923,5.21633941,138.79,138.72,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987304126,12.80197231,138.81,138.72,5.60097231]
["bitfinex-derivatives","SOLF0:USTF0",1750987304316,12.80197231,138.81,138.73,48.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750987304317,5.22504561,138.8,138.73,48.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750987304521,5.22474135,138.79,138.73,48.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750987304826,5.60097231,138.81,138.73,48.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750987305028,9.68918038,138.8,138.73,48.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750987305323,9.68918038,138.79,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987305527,10.82684558,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987305728,12.80357231,138.78,138.74,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750987306222,5.23191783,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987306521,5.60097231,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987307230,5.20673754,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987307429,5.60097231,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987307620,5.20702038,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987307928,5.60097231,138.8,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987308134,9.64359089,138.79,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987308430,9.64623152,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987308637,5.2070267,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987308841,4.43920868,138.79,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987309132,9.64933789,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987309436,5.21012921,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987309631,7.202,138.79,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750987309832,9.65520669,138.78,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750987310039,5.21329805,138.77,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750987310329,11.64440864,138.78,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750987310633,5.21351614,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987310828,7.2033,138.77,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987311328,5.60097231,138.78,138.7,54.36297231]
["bitfinex-derivatives","SOLF0:USTF0",1750987311528,5.20739552,138.77,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750987311733,12.80347231,138.78,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750987311930,5.20739552,138.77,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750987312234,12.80347231,138.78,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750987312432,5.20727049,138.77,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750987312728,12.80347231,138.78,138.7,48.762]
["bitfinex-derivatives","SOLF0:USTF0",1750987312729,52.02097231,138.78,138.7,48.762]
["bitfinex-derivatives","SOLF0:USTF0",1750987312934,9.64874953,138.77,138.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750987313131,5.20673603,138.76,138.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750987313327,54.43937231,138.78,138.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750987313535,5.20600899,138.77,138.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750987313726,12.40980899,138.76,138.72,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750987314032,7.2038,138.76,138.72,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750987315032,7.2041,138.75,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750987316041,7.2037,138.76,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750987316427,48.8384,138.78,138.71,3.73943902]
["bitfinex-derivatives","SOLF0:USTF0",1750987316428,46.42,138.78,138.71,3.73943902]
["bitfinex-derivatives","SOLF0:USTF0",1750987316632,51.62148224,138.78,138.71,3.73943902]
["bitfinex-derivatives","SOLF0:USTF0",1750987316934,46.42,138.78,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750987318234,5.0082,138.83,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750987318235,7.2016,138.8,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750987318632,7.2016,138.8,138.73,5.60563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987319135,7.4018,138.83,138.78,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750987319740,12.56262367,138.83,138.78,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750987320637,7.2007,138.82,138.78,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750987321738,12.56262367,138.83,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750987321739,12.1479,138.83,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750987322133,7.2,138.83,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750987323231,7.2004,138.82,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750987323433,52.02563675,138.84,138.75,10.40533675]
["bitfinex-derivatives","SOLF0:USTF0",1750987323631,57.2173882,138.84,138.75,10.40533675]
["bitfinex-derivatives","SOLF0:USTF0",1750987324539,7.2,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750987325737,5.60563675,138.82,138.75,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750987326038,51.61618729,138.84,138.75,10.40533675]
["bitfinex-derivatives","SOLF0:USTF0",1750987326233,7.2005,138.82,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750987326931,5.19618729,138.83,138.75,10.40533675]
["bitfinex-derivatives","SOLF0:USTF0",1750987327336,7.1999,138.83,138.79,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750987327539,7.1999,138.83,138.75,10.40533675]
["bitfinex-derivatives","SOLF0:USTF0",1750987328234,129.75633213,138.87,138.81,5.60563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987328438,5.22118124,138.86,138.83,5.60563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987328737,7.1969,138.89,138.84,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750987329038,9.71679275,138.88,138.84,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750987329239,9.71679275,138.88,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987329240,5.22118124,138.87,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987329431,12.41808124,138.89,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987329741,7.1969,138.89,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987330239,12.41808124,138.89,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987330741,5.22118124,138.89,138.85,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750987331045,12.80203675,138.9,138.82,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750987331229,5.22118124,138.9,138.83,5.60563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987331627,5.22118124,138.89,138.83,5.60563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987331830,5.22118124,138.91,138.88,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750987332024,5.22118124,138.91,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987332227,7.57868124,138.92,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987332635,14.77388124,138.92,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750987333733,14.77388124,138.92,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987333942,5.22118124,138.92,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987334438,5.22118124,138.92,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750987335137,55.59519116,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750987335531,55.59519116,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987335737,51.42563675,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987336137,58.62043675,138.93,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750987336339,51.42563675,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987336534,45.82,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987337545,51.42563675,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987337744,56.60574551,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987337944,51.42563675,138.93,138.85,51.40563675]
["bitfinex-derivatives","SOLF0:USTF0",1750987338445,10.92637752,138.92,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750987339441,53.0148,138.93,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750987339648,49.55087752,138.93,138.85,49.53087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987340650,54.74949226,138.93,138.85,49.53087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987340948,49.55087752,138.93,138.85,49.53087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987341649,7.1955,138.92,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750987341848,49.55087752,138.93,138.85,49.53087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987342254,49.55087752,138.93,138.87,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987343154,56.74587752,138.93,138.89,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750987344953,45.82,138.93,138.87,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987345156,51.99567752,138.96,138.89,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987345556,7.1938,138.95,138.91,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750987346455,3.73087752,138.94,138.86,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987346861,48.2648,138.96,138.86,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987346862,3.73087752,138.92,138.86,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987347463,10.92637752,138.92,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750987347658,10.92637752,138.92,138.86,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987348065,3.73087752,138.94,138.86,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987348259,3.73087752,138.94,138.88,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987348564,10.92537752,138.94,138.88,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987349154,10.92537752,138.94,138.9,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750987351565,3.73087752,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750987351766,51.99567752,138.96,138.88,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987352064,51.99567752,138.96,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987352065,56.70407752,138.96,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987352661,7.1936,138.95,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987352860,7.1936,138.95,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750987353059,7.1936,138.95,138.9,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987353466,52.9731,138.96,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750987354971,45.78,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750987355168,13.42487752,138.97,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750987355974,49.51087752,138.99,138.92,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987356467,59.25192783,138.99,138.92,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987356659,5.23471003,138.98,138.92,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987356861,3.73087752,138.96,138.83,671.0882453]
["bitfinex-derivatives","SOLF0:USTF0",1750987357072,3.73087752,138.94,138.91,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750987357280,10.92437752,138.96,138.89,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987357571,3.73087752,138.96,138.89,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987358471,3.73087752,138.96,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750987358872,7.1937,138.95,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750987359172,7.1937,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750987359369,3.73087752,138.96,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750987359569,8.96690205,138.96,138.89,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987359771,3.73087752,138.96,138.9,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750987359964,5.23602453,138.97,138.91,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987360168,5.23602453,138.98,138.93,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987360573,5.23602453,138.99,138.96,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750987360773,5.23602453,138.98,138.96,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750987360973,5.23602453,138.99,138.95,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987361175,5.23602453,138.98,138.95,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987361487,9.75786541,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750987361674,5.23602453,138.98,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750987362076,5.23602453,138.98,138.95,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750987362275,5.23602453,138.97,138.95,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750987362481,5.23602453,138.98,138.95,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750987362780,5.23602453,138.97,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987362979,5.23602453,138.98,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987363180,5.23602453,138.97,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987363480,10.92227752,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987363481,5.23602453,138.98,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987363679,15.4441184,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750987363880,12.46356343,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750987364073,5.27196343,138.98,138.93,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987364272,8.2527184,139.0,138.93,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987364467,5.27352983,138.99,138.93,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987364672,5.27352983,138.98,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750987364874,7.1919,138.99,138.95,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750987365983,9.26474088,139.01,138.91,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750987365984,4.52184088,139.01,138.97,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987366185,5.272253,139.0,138.97,48.93087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987366480,5.27196959,139.04,138.99,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987366677,5.27196959,139.03,138.99,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987366883,5.27196959,139.02,138.99,3.73087752]
["bitfinex-derivatives","SOLF0:USTF0",1750987367079,4.52184088,139.04,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987367279,5.27133293,139.03,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987367483,4.52184088,139.05,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987367686,5.26984647,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987367878,4.52184088,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987368179,5.19180467,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987368381,4.52184088,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987368578,9.71376854,139.04,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987368781,5.19192766,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987369487,10.10775654,139.04,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987369685,12.38117247,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987369878,7.1899,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750987370086,15.29925982,139.02,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987370277,9.71334416,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987370477,5.58591566,139.02,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987370677,12.38449704,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987370876,7.1907,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987371178,11.71254088,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987371379,5.23573496,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750987371578,7.1912,139.0,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987372485,7.1912,139.0,138.96,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750987372684,11.69815514,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987372886,5.2373786,139.0,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987373082,11.69815514,139.01,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750987373282,5.2373786,139.0,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987373581,12.77611566,139.02,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987373786,5.23938939,139.01,138.97,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750987373985,12.77611566,139.02,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987374182,5.23938684,139.01,138.94,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987374386,4.51066669,139.03,138.96,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987374682,4.51056427,139.06,138.96,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987374887,16.93895832,139.05,138.98,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987375094,5.23959405,139.04,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987375284,5.23970837,139.03,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987375483,7.1888,139.05,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987375687,5.23924964,139.04,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987375890,5.23924964,139.03,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987376090,7.1888,139.05,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987376387,5.23145641,139.04,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987376586,11.57256269,139.06,138.98,50.76591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987376892,5.23093942,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987377092,5.23093942,139.04,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987377286,11.57256269,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987377591,5.22902373,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987377792,5.22902373,139.04,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987377992,4.38426269,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987378193,5.30755098,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987378382,5.30755098,139.04,139.01,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987378586,7.1876,139.07,139.01,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987378889,5.30616286,139.06,139.01,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987379090,5.30616286,139.05,139.01,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987379282,7.188,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987380087,7.1885,139.05,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987380281,4.38426269,139.09,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987380486,5.30449344,139.08,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987380794,5.30449344,139.07,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987381086,5.30449344,139.06,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987381393,5.30449344,139.05,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987381595,4.38426269,139.09,139.01,12.77631566]
["bitfinex-derivatives","SOLF0:USTF0",1750987381891,7.1888,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987382295,5.3423558,139.04,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987382493,7.189,139.04,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987382896,7.189,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987383390,7.1886,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987383690,5.34249585,139.04,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987383896,7.1886,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987384290,5.34233458,139.04,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987384487,7.1886,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987386191,7.1886,139.05,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987386192,5.34234934,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750987386389,7.1886,139.05,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987386594,5.34296265,139.04,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987386792,7.1886,139.05,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987386999,5.34296265,139.04,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987387192,7.1886,139.05,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987387399,5.34389075,139.04,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987387697,12.77401566,139.06,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987387698,5.34389075,139.05,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987387892,12.77401566,139.06,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987388090,5.33147612,139.05,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987388294,5.33222253,139.05,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987389801,12.77401566,139.06,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750987390099,4.38426269,139.09,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987390100,5.33766715,139.05,139.0,5.58591566]
["bitfinex-derivatives","SOLF0:USTF0",1750987390286,5.33743127,139.06,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987390488,5.33743127,139.05,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987390695,5.33743127,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987390893,5.33743127,139.05,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987391092,5.33743127,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750987391294,5.33743127,139.05,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750987391494,5.33743127,139.06,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987391694,5.33743127,139.05,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987392000,5.33743127,139.07,139.02,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987392201,5.33743127,139.06,139.02,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987392398,10.90996022,139.08,139.02,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987392703,5.3390918,139.07,139.02,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987392899,5.3390918,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750987393101,12.52633394,139.07,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750987393401,9.06179416,139.06,138.99,6.20076022]
["bitfinex-derivatives","SOLF0:USTF0",1750987393599,10.91106022,139.06,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750987394597,10.91046022,139.07,138.99,6.20076022]
["bitfinex-derivatives","SOLF0:USTF0",1750987394793,5.34101938,139.06,138.99,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750987394998,3.72286022,139.08,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750987395200,5.34117468,139.07,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987395490,5.34117468,139.06,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987395695,5.34117468,139.05,139.04,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750987396104,5.34117468,139.05,139.03,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750987396301,3.72286022,139.07,138.99,6.20076022]
["bitfinex-derivatives","SOLF0:USTF0",1750987396501,10.91266022,139.03,138.97,8.82426022]
["bitfinex-derivatives","SOLF0:USTF0",1750987396701,25.34286022,139.12,138.94,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987396702,3.72286022,139.01,138.96,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750987396906,3.72286022,139.01,138.94,46.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750987397107,5.3453142,139.03,138.95,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987397407,44.6,139.04,138.97,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987397603,2.5124,139.05,138.99,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987397800,8.15719617,139.07,139.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987397992,5.34537337,139.06,138.99,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398194,8.15719617,139.07,138.99,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398195,5.34537337,139.05,138.99,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398506,8.15719617,139.07,138.99,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398712,5.34650253,139.06,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398904,8.15719617,139.07,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987398905,5.34650253,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750987399211,15.34571813,139.07,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987399509,5.3468933,139.06,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987399712,5.3468933,139.05,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750987400007,4.43505791,139.07,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750987400205,5.34673004,139.06,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750987400404,5.34673004,139.05,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750987400604,4.43505791,139.07,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750987400802,5.34798465,139.06,139.03,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987401005,2.3744,139.09,139.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987401201,5.34654115,139.08,139.04,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987401407,5.34654115,139.07,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750987401606,5.34654115,139.06,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750987402316,9.78159906,139.06,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750987402504,5.34654115,139.06,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750987402810,5.34654115,139.08,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987403003,5.34654115,139.08,139.03,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987403004,4.43505791,139.1,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987403199,5.34839027,139.09,139.03,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750987403510,5.34839027,139.08,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750987403807,11.62105791,139.1,139.03,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750987404009,5.34879524,139.09,139.06,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987404307,9.78385315,139.14,139.08,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987404609,12.53349524,139.13,139.08,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987404800,5.34879524,139.12,139.08,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987405001,5.34879524,139.11,139.08,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987405203,7.1847,139.13,139.08,10.90956022]
["bitfinex-derivatives","SOLF0:USTF0",1750987405512,5.34774821,139.12,139.08,10.90956022]
["bitfinex-derivatives","SOLF0:USTF0",1750987405711,5.34774821,139.11,139.08,10.90956022]
["bitfinex-derivatives","SOLF0:USTF0",1750987405908,8.15791813,139.13,139.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750987406214,3.72286022,139.11,139.04,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750987406510,12.58055401,139.1,139.04,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750987406707,12.58055401,139.1,139.03,53.08196022]
["bitfinex-derivatives","SOLF0:USTF0",1750987406708,5.39455401,139.09,139.03,53.08196022]
["bitfinex-derivatives","SOLF0:USTF0",1750987406907,5.39455401,139.08,139.03,46.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750987407106,3.72286022,139.11,139.03,46.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750987407303,9.8509814,139.1,139.04,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987407511,7.1869,139.08,139.04,10.91176022]
["bitfinex-derivatives","SOLF0:USTF0",1750987407817,5.39637579,139.07,139.03,46.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750987408014,5.39637579,139.06,139.03,46.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750987408215,7.1869,139.08,139.03,54.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750987408411,5.44774299,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987408713,5.44774299,139.06,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987408913,11.64150561,139.08,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987409215,5.44806163,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987409507,5.44806163,139.06,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987409713,7.1875,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987409906,5.44965185,139.06,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987410110,7.1875,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987410311,5.44953551,139.06,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987410613,7.1875,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987410814,5.4511181,139.06,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987411111,7.1875,139.07,139.03,51.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750987411312,17.06258074,139.06,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987411516,5.41997513,139.05,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987411698,5.41997513,139.04,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987411906,10.91066022,139.07,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987412108,9.89761461,139.06,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987412308,5.42158311,139.05,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987412502,5.42158311,139.04,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750987412710,11.6643315,139.06,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987412908,5.42203129,139.05,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987413105,5.42203129,139.04,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987413310,11.6643315,139.06,138.99,50.63736022]
["bitfinex-derivatives","SOLF0:USTF0",1750987413507,5.42225964,139.05,138.99,46.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750987413715,5.42225964,139.04,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987413914,11.6643315,139.06,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987414111,5.42225964,139.05,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987414413,5.42225964,139.04,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987414718,7.1883,139.06,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987414917,5.42218785,139.05,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987415216,5.42218785,139.04,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987415406,11.6643315,139.06,139.0,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987415613,5.42361254,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987415819,5.42361254,139.04,138.99,46.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750987416018,5.42405103,139.03,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750987416206,5.42405103,139.03,138.99,46.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750987416411,4.44801388,139.05,138.99,46.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750987416610,5.39399529,139.04,138.99,46.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750987416910,5.39399529,139.03,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987417219,3.72286022,139.06,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987417520,17.034621,139.05,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987417717,5.39569758,139.04,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987417908,5.39569758,139.03,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987418110,7.1885,139.05,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987418405,5.39721401,139.04,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987418608,5.39721401,139.03,139.0,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750987418819,7.1891,139.04,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987419019,5.3975361,139.03,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987419211,5.3975361,139.02,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987419521,7.1891,139.04,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987419522,5.3975361,139.01,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987419714,4.46401709,139.03,138.99,54.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750987420020,5.39901185,139.02,138.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750987420220,5.39901185,139.01,138.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750987420422,7.1895,139.03,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750987420615,5.39898678,139.02,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750987420920,5.39898678,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750987421122,3.72286022,139.04,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750987421327,9.8629536,139.03,138.99,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750987421615,5.39923484,139.02,138.99,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750987421815,5.39923484,139.01,138.99,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750987422018,7.1894,139.04,138.99,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750987422224,9.86232121,139.03,139.0,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750987422428,5.39869157,139.02,139.0,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750987422620,3.72286022,139.07,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987422816,9.86000058,139.06,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987423013,9.86000058,139.05,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987423217,5.39677365,139.04,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987423415,5.39677365,139.03,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987423619,4.463329,139.05,139.01,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750987423923,5.39754951,139.04,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987424116,4.44843371,139.06,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987424317,9.74121297,139.05,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987424623,4.44843371,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987424922,5.29188265,139.05,139.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987425120,4.44837814,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987425321,5.29995753,139.05,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987425623,7.188,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987425820,5.29984732,139.05,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987426023,5.30008107,139.04,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987426212,7.188,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987426417,5.30033051,139.05,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987426617,5.30033051,139.04,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987426817,7.188,139.06,139.02,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750987427014,5.30008381,139.05,139.01,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987427213,4.44859628,139.08,139.03,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987427422,9.74832747,139.07,139.05,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750987427620,5.29973119,139.06,139.05,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750987428019,4.44863543,139.08,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987428220,4.44863543,139.11,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987428420,4.44863543,139.1,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987428625,4.44863543,139.09,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987428821,4.4558191,139.11,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987429022,4.4558191,139.1,139.07,10.91006022]
["bitfinex-derivatives","SOLF0:USTF0",1750987429331,3.72286022,139.11,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987429528,4.4548659,139.1,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987429730,3.72286022,139.12,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987429931,4.45489078,139.11,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987430228,4.45489078,139.1,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987430423,4.45489078,139.09,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987430628,51.2445,139.13,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987430629,4.45416698,139.12,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987430819,4.45416698,139.11,139.07,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987431137,7.1845,139.13,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987431423,4.45343084,139.12,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987431628,4.45343084,139.11,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987431829,11.63833084,139.12,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987432030,4.45343084,139.11,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987432647,4.45343084,139.11,139.07,10.91016022]
["bitfinex-derivatives","SOLF0:USTF0",1750987432850,11.63893084,139.11,139.05,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987433235,11.63893084,139.11,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987433438,7.186,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987433644,11.63943084,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987433841,7.186,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987434739,11.63943084,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987434938,7.186,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987435538,11.63943084,139.1,139.06,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750987435850,3.72286022,139.1,139.03,3.72286022]
["bitfinex-derivatives","SOLF0:USTF0",1750987436047,4.45343084,139.09,139.02,46.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750987436347,4.7929,139.22,139.08,3.72248132]
["bitfinex-derivatives","SOLF0:USTF0",1750987436545,8.51538132,139.22,139.13,3.72248132]
["bitfinex-derivatives","SOLF0:USTF0",1750987436747,3.72248132,139.2,139.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987436948,3.72248132,139.18,139.1,3.72248132]
["bitfinex-derivatives","SOLF0:USTF0",1750987438252,3.72248132,139.18,139.09,51.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750987438449,3.71751723,139.18,139.1,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987438653,3.71751723,139.18,139.1,47.77751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987438950,3.71751723,139.18,139.14,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750987440152,44.06,139.19,139.13,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987440446,4.7929,139.22,139.15,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987440651,3.71751723,139.21,139.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987440852,4.7929,139.22,139.16,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987441352,9.83209542,139.22,139.16,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987441542,4.7929,139.22,139.16,3.71751723]
["bitfinex-derivatives","SOLF0:USTF0",1750987441743,4.7929,139.22,139.18,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987442648,4.7929,139.22,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750987443549,7.1807,139.2,139.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987443752,49.61232729,139.2,139.11,49.61232729]
["bitfinex-derivatives","SOLF0:USTF0",1750987444163,7.1816,139.19,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750987444355,7.1816,139.19,139.11,5.57232729]
["bitfinex-derivatives","SOLF0:USTF0",1750987444356,49.61232729,139.2,139.11,5.57232729]
["bitfinex-derivatives","SOLF0:USTF0",1750987445450,5.02581796,139.21,139.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987445654,5.02581796,139.21,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987445655,49.61323422,139.21,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987446054,7.1816,139.19,139.14,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750987447056,49.61323422,139.21,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750987447057,12.20371187,139.2,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750987447255,44.04,139.21,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987447855,51.2205,139.21,139.16,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750987448255,44.04,139.21,139.16,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750987448657,49.61323422,139.21,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987449163,7.1817,139.19,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750987449357,5.57323422,139.19,139.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987449559,44.04,139.21,139.1,49.61323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987449759,5.57323422,139.19,139.1,49.61323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987450261,12.75463422,139.19,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750987450461,12.75463422,139.19,139.1,49.61323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987450659,12.75463422,139.19,139.11,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987450848,12.75463422,139.19,139.14,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750987451362,49.61323422,139.21,139.11,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987451863,56.79383422,139.21,139.16,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750987452055,44.04,139.21,139.13,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987452861,51.2204,139.21,139.16,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750987453358,44.04,139.21,139.16,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750987454166,49.61323422,139.21,139.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750987454370,49.61323422,139.21,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987455253,7.1812,139.19,139.15,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750987455761,7.1812,139.19,139.12,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987455961,7.1812,139.19,139.14,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750987457266,7.1812,139.19,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750987457764,7.1808,139.2,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750987457963,49.61323422,139.21,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750987458166,49.61323422,139.21,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750987458559,5.57323422,139.19,139.09,56.46513422]
["bitfinex-derivatives","SOLF0:USTF0",1750987459662,7.1832,139.16,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750987460156,7.1824,139.17,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750987461170,49.61323422,139.21,139.13,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987461656,7.1816,139.19,139.13,5.57323422]
["bitfinex-derivatives","SOLF0:USTF0",1750987462071,7.1816,139.19,139.14,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750987462867,7.1816,139.19,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750987463874,7.1816,139.19,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750987464362,7.1819,139.18,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750987464563,7.1819,139.18,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750987464860,49.61323422,139.21,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750987465471,7.1824,139.17,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750987467159,3.71714266,139.19,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750987467358,44.04,139.21,139.09,50.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750987467359,3.71714266,139.17,139.09,54.60904266]
["bitfinex-derivatives","SOLF0:USTF0",1750987467672,47.25714266,139.17,139.09,54.60904266]
["bitfinex-derivatives","SOLF0:USTF0",1750987468561,7.1837,139.15,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750987469673,7.1837,139.15,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750987469868,7.183,139.16,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750987470864,7.1835,139.15,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750987471575,7.1835,139.15,139.1,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750987471975,3.71714266,139.15,139.09,50.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750987472173,3.71714266,139.15,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750987473575,7.1839,139.14,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750987474469,7.1839,139.14,139.07,10.38708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987474869,3.71714266,139.15,139.07,10.38708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987475170,3.71714266,139.15,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750987475475,10.90064266,139.15,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750987476270,7.1843,139.14,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750987476469,3.71714266,139.13,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750987476872,3.71714266,139.13,139.07,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987477274,3.71714266,139.13,139.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750987479975,3.71714266,139.13,139.06,53.92708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987480276,46.79714266,139.13,139.06,53.92708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987480472,50.2644,139.13,139.06,53.92708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987481379,50.2644,139.13,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987481879,43.08,139.13,139.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987482378,43.08,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750987483479,43.08,139.13,139.1,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750987484183,43.08,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750987484677,43.08,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750987487973,4.8229,139.16,139.09,10.38708889]
["bitfinex-derivatives","SOLF0:USTF0",1750987488177,2.4896,139.16,139.11,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987488383,43.1,139.17,139.11,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987488983,43.1,139.17,139.11,6.19434266]
["bitfinex-derivatives","SOLF0:USTF0",1750987489682,50.2825,139.17,139.11,6.19434266]
["bitfinex-derivatives","SOLF0:USTF0",1750987490087,50.2825,139.17,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750987490384,7.1828,139.16,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750987490686,46.81714266,139.17,139.1,13.85584623]
["bitfinex-derivatives","SOLF0:USTF0",1750987490986,46.81714266,139.17,139.09,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987490987,7.1831,139.16,139.09,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987491282,46.81714266,139.17,139.09,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987491789,7.1829,139.16,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750987495275,43.1,139.17,139.1,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987495479,43.1,139.17,139.12,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987496074,43.1,139.17,139.14,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987496291,7.1814,139.19,139.14,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987496980,7.214,139.24,139.14,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987497184,3.71714266,139.26,139.18,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987498080,7.1783,139.25,139.19,10.89794266]
["bitfinex-derivatives","SOLF0:USTF0",1750987499381,7.1783,139.25,139.19,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987499986,7.1783,139.25,139.19,10.89804266]
["bitfinex-derivatives","SOLF0:USTF0",1750987501990,51.64084266,139.27,139.19,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987502186,43.08,139.3,139.23,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987502390,7.1754,139.31,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750987502598,8.88250891,139.36,139.27,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987502889,8.88250891,139.36,139.26,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750987502890,3.71714266,139.32,139.25,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987503092,7.1755,139.31,139.25,10.89524266]
["bitfinex-derivatives","SOLF0:USTF0",1750987503282,3.71714266,139.31,139.24,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750987504496,3.71714266,139.28,139.22,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750987504689,3.71714266,139.28,139.22,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750987505396,3.71714266,139.26,139.19,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987505596,3.71714266,139.26,139.19,46.77714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987505793,3.71714266,139.26,139.19,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987505993,7.1793,139.23,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987506193,3.71714266,139.24,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987506993,3.71714266,139.24,139.18,50.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750987507294,2.5273,139.27,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987507496,10.89524266,139.26,139.19,10.89804266]
["bitfinex-derivatives","SOLF0:USTF0",1750987508190,7.1786,139.25,139.19,10.89804266]
["bitfinex-derivatives","SOLF0:USTF0",1750987508893,3.71714266,139.24,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987509292,42.6,139.25,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987509493,46.31714266,139.25,139.18,46.77714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987510297,53.49584266,139.25,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987510600,46.31714266,139.25,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987510788,46.31714266,139.25,139.18,46.77714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987510989,3.71714266,139.23,139.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750987511497,3.71714266,139.23,139.18,50.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750987511697,3.71714266,139.23,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750987512089,7.1791,139.24,139.18,10.89894266]
["bitfinex-derivatives","SOLF0:USTF0",1750987512393,7.1791,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987512595,53.49554266,139.25,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987512895,53.49554266,139.25,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750987512896,46.31714266,139.25,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750987514303,3.71714266,139.27,139.21,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750987515003,10.89444266,139.27,139.21,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750987517400,7.1778,139.26,139.21,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750987517998,3.71714266,139.27,139.21,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750987518194,650.01714266,139.3,139.22,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987518701,650.01714266,139.3,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750987518904,3.71714266,139.28,139.21,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750987519303,10.89424266,139.28,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750987521399,3.71714266,139.28,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750987522397,3.71714266,139.28,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750987523597,646.3,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750987523801,650.01714266,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750987525307,646.3,139.3,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750987525509,646.3,139.3,139.22,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987525904,646.3,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750987526208,646.3,139.3,139.22,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987526402,646.3,139.3,139.21,6.24704266]
["bitfinex-derivatives","SOLF0:USTF0",1750987526708,650.01714266,139.3,139.23,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987526903,650.01714266,139.3,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750987527409,650.01714266,139.3,139.23,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987527599,42.6,139.31,139.25,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987528708,46.31714266,139.31,139.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750987529708,7.176,139.3,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987530706,53.49244266,139.31,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987531008,53.49244266,139.31,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750987531894,46.31714266,139.31,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750987532509,10.89344266,139.29,139.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750987532699,3.71714266,139.29,139.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750987532900,3.71714266,139.29,139.23,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987533811,4.9171,139.33,139.28,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987534019,48.70724266,139.36,139.28,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987534313,58.24664266,139.36,139.3,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750987535005,47.3568,139.36,139.3,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987535512,7.1739,139.34,139.28,10.89344266]
["bitfinex-derivatives","SOLF0:USTF0",1750987537009,7.1731,139.35,139.28,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987537218,2.4662,139.37,139.32,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987537612,2.4662,139.37,139.32,10.89124266]
["bitfinex-derivatives","SOLF0:USTF0",1750987537817,2.4662,139.37,139.32,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987538015,42.58,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987538216,42.58,139.39,139.33,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987538520,42.58,139.39,139.35,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750987538912,42.58,139.39,139.33,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987539223,42.58,139.39,139.34,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750987540118,42.58,139.39,139.3,6.08684266]
["bitfinex-derivatives","SOLF0:USTF0",1750987540413,46.29714266,139.39,139.3,6.08684266]
["bitfinex-derivatives","SOLF0:USTF0",1750987540611,42.58,139.39,139.32,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987540811,3.71714266,139.4,139.34,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987541523,7.1709,139.4,139.34,10.89034266]
["bitfinex-derivatives","SOLF0:USTF0",1750987541717,57.87464117,139.42,139.34,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987541918,57.87464117,139.42,139.32,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750987542113,7.1709,139.4,139.34,10.89054266]
["bitfinex-derivatives","SOLF0:USTF0",1750987542727,3.71714266,139.4,139.32,45.89714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987542919,3.71714266,139.41,139.34,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987543119,54.15749851,139.42,139.34,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987543317,61.32729851,139.42,139.34,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987543722,61.32729851,139.42,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750987544227,7.1701,139.41,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750987546428,54.15749851,139.42,139.32,45.89714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987546429,3.71714266,139.39,139.32,45.89714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987546628,54.15749851,139.42,139.32,45.89714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987546823,7.06859851,139.42,139.36,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987547024,7.06859851,139.42,139.38,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987547221,7.06859851,139.42,139.38,10.88864266]
["bitfinex-derivatives","SOLF0:USTF0",1750987547825,7.06859851,139.42,139.32,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1750987548034,7.06859851,139.42,139.35,45.87714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987548336,7.06859851,139.42,139.36,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987549032,3.71714266,139.41,139.35,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750987549827,10.88754266,139.41,139.35,49.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750987550031,3.71714266,139.41,139.35,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750987550232,7.1709,139.4,139.35,49.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750987551038,3.71714266,139.41,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750987551339,3.71714266,139.41,139.35,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750987552039,3.71714266,139.41,139.37,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750987552237,9.48749851,139.42,139.35,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750987552433,9.48749851,139.42,139.36,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987552634,7.06859851,139.42,139.36,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987553036,7.06859851,139.42,139.38,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987553238,7.06859851,139.42,139.36,6.23834266]
["bitfinex-derivatives","SOLF0:USTF0",1750987553441,7.06859851,139.42,139.4,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987554038,7.06859851,139.42,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750987556244,42.14,139.49,139.4,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987556439,42.14,139.49,139.43,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987556839,42.14,139.49,139.44,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750987557031,42.14,139.49,139.43,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987557232,4.6798,139.51,139.46,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750987557438,4.6798,139.51,139.45,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987557638,7.1654,139.5,139.45,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987557840,3.71714266,139.5,139.43,45.85714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987558239,4.6798,139.51,139.46,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750987558439,4.6798,139.51,139.45,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987558849,11.845,139.51,139.45,10.88464266]
["bitfinex-derivatives","SOLF0:USTF0",1750987559038,2.5281,139.53,139.47,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987559345,42.14,139.57,139.51,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750987559650,42.14,139.57,139.47,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750987559946,3.71714266,139.56,139.47,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750987560239,42.14,139.57,139.48,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987560445,42.14,139.57,139.5,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987560643,45.85714266,139.57,139.5,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987560844,42.14,139.57,139.5,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987561053,42.14,139.57,139.52,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987561247,9.85330945,139.58,139.47,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750987561551,9.85330945,139.58,139.53,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987561738,4.8852,139.58,139.53,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987561942,4.8852,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750987562143,4.8852,139.58,139.53,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987563145,4.8852,139.58,139.53,10.88054266]
["bitfinex-derivatives","SOLF0:USTF0",1750987563536,10.87994266,139.55,139.48,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750987563736,3.71714266,139.51,139.44,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750987564145,42.12,139.52,139.42,49.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750987564146,3.71714266,139.47,139.42,49.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750987564343,3.71714266,139.48,139.42,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750987564645,4.8874,139.5,139.42,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750987564949,8.60454266,139.5,139.42,45.83714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987565340,42.12,139.52,139.46,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987565753,42.12,139.52,139.48,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750987565952,42.12,139.52,139.46,3.71714266]
["bitfinex-derivatives","SOLF0:USTF0",1750987566247,42.12,139.52,139.45,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987566938,7.1634,139.54,139.47,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987567342,5.54818044,139.54,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750987567553,5.54818044,139.54,139.46,47.66818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987567742,5.54818044,139.52,139.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750987567946,42.12,139.51,139.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750987568148,49.285,139.51,139.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750987568449,42.12,139.51,139.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750987568650,42.12,139.51,139.43,44.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750987569244,12.71368044,139.5,139.44,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750987569551,5.54818044,139.5,139.44,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750987570150,5.54818044,139.5,139.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750987570151,7.1663,139.49,139.43,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750987570348,7.1663,139.49,139.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750987570946,7.1656,139.5,139.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750987571547,7.1656,139.5,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750987571943,7.1662,139.49,139.43,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750987572146,7.1662,139.49,139.43,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750987572348,7.1662,139.49,139.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987572753,5.54818044,139.49,139.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987573256,7.1665,139.48,139.42,49.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750987573450,5.54818044,139.47,139.39,47.40818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987573846,12.71548044,139.47,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750987574053,7.1673,139.47,139.39,47.40818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987574446,10.32838044,139.48,139.39,47.40818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987574845,7.1675,139.46,139.41,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750987575050,5.54818044,139.46,139.39,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987575452,7.1683,139.45,139.39,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750987575756,7.1683,139.45,139.37,49.85458044]
["bitfinex-derivatives","SOLF0:USTF0",1750987575961,12.71588044,139.46,139.4,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750987576146,12.71588044,139.46,139.37,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750987576147,5.54818044,139.46,139.37,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750987576455,7.1684,139.45,139.37,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750987576660,7.1684,139.45,139.37,49.85458044]
["bitfinex-derivatives","SOLF0:USTF0",1750987576856,5.54818044,139.46,139.37,49.85458044]
["bitfinex-derivatives","SOLF0:USTF0",1750987577557,7.1684,139.45,139.4,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750987578752,7.1687,139.44,139.39,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750987578953,5.54818044,139.46,139.37,49.85458044]
["bitfinex-derivatives","SOLF0:USTF0",1750987579159,7.1684,139.45,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750987579462,5.54818044,139.46,139.37,49.85458044]
["bitfinex-derivatives","SOLF0:USTF0",1750987580066,5.54818044,139.44,139.37,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987580462,5.54818044,139.46,139.36,44.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750987580864,5.54818044,139.46,139.37,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987581567,7.1686,139.44,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750987583171,7.1686,139.44,139.4,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750987583560,7.1692,139.43,139.36,44.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750987583871,7.1692,139.43,139.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987583872,5.54818044,139.42,139.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987584069,10.44258044,139.42,139.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987584365,5.54818044,139.4,139.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750987584670,5.54818044,139.4,139.31,10.55758044]
["bitfinex-derivatives","SOLF0:USTF0",1750987584869,41.86,139.39,139.31,10.55758044]
["bitfinex-derivatives","SOLF0:USTF0",1750987585269,41.86,139.39,139.37,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750987585463,46.7544,139.42,139.35,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987586273,7.1703,139.41,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750987586568,46.7544,139.42,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750987586965,7.1702,139.41,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750987587474,41.86,139.42,139.36,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987587867,41.86,139.42,139.38,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750987588372,41.86,139.42,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750987588771,5.54818044,139.41,139.31,11.67934623]
["bitfinex-derivatives","SOLF0:USTF0",1750987588972,5.54818044,139.4,139.31,10.55758044]
["bitfinex-derivatives","SOLF0:USTF0",1750987589275,12.71898044,139.4,139.31,10.55758044]
["bitfinex-derivatives","SOLF0:USTF0",1750987589474,5.54818044,139.4,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750987589872,7.1712,139.39,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750987590775,7.1716,139.38,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750987590975,47.42818044,139.38,139.31,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750987591176,47.42818044,139.38,139.3,44.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750987591777,47.42818044,139.38,139.28,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987591975,47.42818044,139.38,139.28,47.42818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987592167,47.42818044,139.38,139.28,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987592670,7.1735,139.35,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750987593070,49.0519,139.38,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750987593376,41.88,139.38,139.31,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987594380,7.1725,139.37,139.31,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987594568,41.88,139.38,139.31,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987594768,7.1727,139.36,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750987594968,41.88,139.38,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750987595170,49.0518,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750987595778,5.54818044,139.36,139.27,697.40348044]
["bitfinex-derivatives","SOLF0:USTF0",1750987595980,47.42818044,139.38,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987596378,7.173,139.36,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987596578,47.42818044,139.38,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987596980,7.1735,139.35,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750987597370,47.42818044,139.38,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987597576,7.1731,139.36,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987597783,47.42818044,139.38,139.29,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987598279,47.42818044,139.38,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750987598684,7.1722,139.37,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750987599277,41.88,139.38,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987599485,41.66,139.41,139.33,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987600378,48.8302,139.41,139.33,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987600584,48.8302,139.41,139.35,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987600783,41.66,139.41,139.35,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987601084,7.1709,139.4,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750987601478,7.1711,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750987602483,7.1707,139.4,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750987602782,41.66,139.41,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750987603680,41.66,139.41,139.32,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750987603982,41.66,139.41,139.29,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750987603983,5.54818044,139.38,139.29,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750987604179,7.1728,139.36,139.29,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750987604684,7.1728,139.36,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750987605485,48.8322,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987607189,48.8322,139.37,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750987609083,48.8322,139.37,139.3,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987609084,41.66,139.37,139.3,5.54818044]
["bitfinex-derivatives","SOLF0:USTF0",1750987609288,54.45678044,139.4,139.29,11.33814623]
["bitfinex-derivatives","SOLF0:USTF0",1750987609486,54.45678044,139.4,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987610287,7.1717,139.38,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987611088,7.1717,139.38,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987611581,7.1717,139.38,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750987611786,7.1721,139.37,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750987612581,7.1718,139.38,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987613383,7.1722,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987613578,44.2143,139.43,139.35,3.70650362]
["bitfinex-derivatives","SOLF0:USTF0",1750987614091,44.2143,139.43,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750987614992,7.1701,139.41,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750987615192,7.1701,139.41,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750987616688,7.1701,139.41,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750987616991,3.70650362,139.42,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750987617592,3.70650362,139.4,139.34,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987617896,3.70650362,139.4,139.33,52.03644985]
["bitfinex-derivatives","SOLF0:USTF0",1750987618192,3.70650362,139.38,139.33,48.32994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987618398,3.70650362,139.38,139.32,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987618787,7.1724,139.37,139.32,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987619292,7.1724,139.37,139.33,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987620193,7.1718,139.38,139.33,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987620402,47.2203864,139.39,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987620792,47.2203864,139.39,139.32,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987620995,2.5556,139.38,139.31,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987621496,7.173,139.36,139.31,13.84494623]
["bitfinex-derivatives","SOLF0:USTF0",1750987621691,7.173,139.36,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750987621890,7.173,139.36,139.31,13.84494623]
["bitfinex-derivatives","SOLF0:USTF0",1750987622087,5.5603864,139.37,139.31,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987622397,5.5603864,139.35,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987622598,47.2203864,139.35,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987622998,7.174,139.34,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987623191,47.2203864,139.35,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987623391,7.1738,139.34,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987623590,47.2203864,139.35,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987623793,5.5603864,139.33,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987624200,5.5603864,139.31,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987624395,5.5603864,139.31,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987624597,47.2203864,139.31,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987624794,41.66,139.31,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987625290,48.8353,139.31,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987625492,48.8353,139.31,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987625691,41.66,139.34,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987626000,41.66,139.34,139.28,5.5603864]
["bitfinex-derivatives","SOLF0:USTF0",1750987626302,41.66,139.34,139.3,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750987627304,48.834,139.34,139.29,13.84604623]
["bitfinex-derivatives","SOLF0:USTF0",1750987627502,41.66,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987627698,41.66,139.34,139.28,53.89033263]
["bitfinex-derivatives","SOLF0:USTF0",1750987628204,7.1742,139.33,139.28,61.06673263]
["bitfinex-derivatives","SOLF0:USTF0",1750987628389,7.1742,139.33,139.28,48.32994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987628700,7.1742,139.33,139.29,13.84614623]
["bitfinex-derivatives","SOLF0:USTF0",1750987628894,41.66,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987629091,47.2203864,139.34,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987629292,7.1742,139.33,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987629499,41.66,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987629687,41.66,139.34,139.27,5.5603864]
["bitfinex-derivatives","SOLF0:USTF0",1750987629688,41.66,139.34,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987629893,41.66,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987630097,41.66,139.34,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987630901,41.66,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987631297,48.834,139.34,139.3,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750987632295,48.834,139.34,139.3,13.84564623]
["bitfinex-derivatives","SOLF0:USTF0",1750987632696,46.4286,139.37,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987633197,7.174,139.34,139.3,13.84554623]
["bitfinex-derivatives","SOLF0:USTF0",1750987634302,7.1743,139.33,139.3,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987634502,7.1743,139.33,139.29,13.84614623]
["bitfinex-derivatives","SOLF0:USTF0",1750987634706,5.5603864,139.36,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987635600,5.5603864,139.36,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750987636102,7.1735,139.35,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750987636497,7.1735,139.35,139.31,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750987637895,7.1735,139.35,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750987639908,7.1738,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750987640409,7.1738,139.34,139.29,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987641107,7.1742,139.33,139.28,13.84624623]
["bitfinex-derivatives","SOLF0:USTF0",1750987641312,7.1742,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750987641504,7.1742,139.33,139.29,13.84614623]
["bitfinex-derivatives","SOLF0:USTF0",1750987642001,7.1742,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750987642507,7.1747,139.32,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987642706,5.5603864,139.34,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987642903,41.44,139.33,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987643105,7.1753,139.31,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987643301,7.1753,139.31,139.26,48.10994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987643700,5.5603864,139.3,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987643905,5.5603864,139.3,139.24,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987644206,10.88704869,139.3,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987644600,10.88704869,139.3,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987644802,2.54,139.32,139.25,10.38079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987645012,6.25084869,139.32,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987645401,6.25084869,139.32,139.26,13.84764623]
["bitfinex-derivatives","SOLF0:USTF0",1750987645600,6.25084869,139.32,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750987646012,7.1758,139.3,139.25,17.55889492]
["bitfinex-derivatives","SOLF0:USTF0",1750987646310,7.1758,139.3,139.25,10.38079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987647303,3.71084869,139.3,139.24,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648011,7.1768,139.28,139.24,13.84864623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648314,7.1768,139.28,139.24,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648503,7.1768,139.28,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648504,3.71084869,139.28,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648703,3.71084869,139.28,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987648905,7.1774,139.27,139.22,13.84974623]
["bitfinex-derivatives","SOLF0:USTF0",1750987650009,7.1774,139.27,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750987650413,7.1778,139.26,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750987651507,41.44,139.29,139.21,10.38079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987651706,3.71084869,139.28,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987652110,7.1777,139.27,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750987652915,7.1778,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750987653217,10.88864869,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750987654507,7.1783,139.25,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750987655719,3.71084869,139.26,139.2,48.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750987656607,7.1788,139.24,139.18,13.85134623]
["bitfinex-derivatives","SOLF0:USTF0",1750987656807,7.1788,139.24,139.17,55.30064623]
["bitfinex-derivatives","SOLF0:USTF0",1750987656808,3.71084869,139.24,139.17,55.30064623]
["bitfinex-derivatives","SOLF0:USTF0",1750987657009,3.71084869,139.24,139.17,52.34154869]
["bitfinex-derivatives","SOLF0:USTF0",1750987657207,10.89004869,139.24,139.17,52.34154869]
["bitfinex-derivatives","SOLF0:USTF0",1750987657405,10.89004869,139.24,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750987657611,3.71084869,139.22,139.17,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750987657810,3.71084869,139.22,139.19,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750987658312,3.71084869,139.24,139.19,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750987659618,7.1794,139.23,139.19,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750987660222,7.1794,139.23,139.18,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750987660518,3.71084869,139.22,139.16,91.77120536]
["bitfinex-derivatives","SOLF0:USTF0",1750987660821,3.71084869,139.24,139.16,91.77120536]
["bitfinex-derivatives","SOLF0:USTF0",1750987661326,7.1794,139.23,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987662018,7.18,139.22,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987662319,7.18,139.22,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750987662622,7.18,139.22,139.16,91.77120536]
["bitfinex-derivatives","SOLF0:USTF0",1750987664120,3.71084869,139.22,139.16,95.24295667]
["bitfinex-derivatives","SOLF0:USTF0",1750987664324,3.71084869,139.22,139.16,88.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1750987664622,7.1807,139.21,139.16,95.24285667]
["bitfinex-derivatives","SOLF0:USTF0",1750987665225,3.71084869,139.23,139.16,88.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1750987665619,4.7738,139.24,139.16,88.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1750987665821,4.7738,139.24,139.17,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987666021,41.46,139.25,139.19,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987666218,48.6386,139.25,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987666521,2.5462,139.27,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987666822,44.93084869,139.28,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987667424,7.1778,139.26,139.21,10.89084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987670026,7.1778,139.26,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750987671131,7.1778,139.26,139.21,10.89104869]
["bitfinex-derivatives","SOLF0:USTF0",1750987671626,7.1784,139.25,139.21,10.89104869]
["bitfinex-derivatives","SOLF0:USTF0",1750987671823,7.1784,139.25,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750987672833,3.71084869,139.27,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750987673426,7.1785,139.25,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750987674131,7.179,139.24,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750987674524,3.71084869,139.23,139.18,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987674925,3.71084869,139.21,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987675325,3.71084869,139.21,139.16,101.9130029]
["bitfinex-derivatives","SOLF0:USTF0",1750987675532,7.181,139.2,139.16,101.9130029]
["bitfinex-derivatives","SOLF0:USTF0",1750987676028,10.89134869,139.21,139.16,101.9130029]
["bitfinex-derivatives","SOLF0:USTF0",1750987676331,10.89134869,139.21,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987676838,7.1809,139.2,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987680534,7.1809,139.2,139.16,88.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1750987680732,7.1814,139.19,139.15,53.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750987681941,7.1814,139.19,139.15,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750987682439,3.71084869,139.21,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750987682840,3.71084869,139.21,139.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750987683042,7.1811,139.2,139.15,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750987683642,7.1811,139.2,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987684236,3.71084869,139.21,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987684237,7.1816,139.19,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987684440,3.71084869,139.21,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987684639,3.71084869,139.23,139.17,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987684839,48.399,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987685643,7.1794,139.23,139.18,13.85174623]
["bitfinex-derivatives","SOLF0:USTF0",1750987685844,7.1794,139.23,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750987686140,7.1794,139.23,139.18,13.85174623]
["bitfinex-derivatives","SOLF0:USTF0",1750987686332,7.1794,139.23,139.19,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987686734,7.1794,139.23,139.18,13.85174623]
["bitfinex-derivatives","SOLF0:USTF0",1750987686934,48.399,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987687342,41.22,139.24,139.18,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987687941,41.22,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987688635,48.3989,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987690146,7.1793,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987691145,7.1793,139.23,139.19,13.85114623]
["bitfinex-derivatives","SOLF0:USTF0",1750987692439,3.71084869,139.25,139.2,13.85064623]
["bitfinex-derivatives","SOLF0:USTF0",1750987692440,7.1789,139.24,139.2,13.85064623]
["bitfinex-derivatives","SOLF0:USTF0",1750987692944,3.71084869,139.25,139.2,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987693138,3.71084869,139.23,139.18,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987694040,10.89034869,139.23,139.18,13.85164623]
["bitfinex-derivatives","SOLF0:USTF0",1750987694741,10.88984869,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987695134,4.12118662,139.26,139.21,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750987695135,7.83203531,139.26,139.21,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750987695336,43.4348,139.27,139.2,10.38079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987695548,47.14564869,139.27,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987696147,48.1375,139.27,139.22,13.84944623]
["bitfinex-derivatives","SOLF0:USTF0",1750987696335,51.84834869,139.27,139.22,13.84944623]
["bitfinex-derivatives","SOLF0:USTF0",1750987697153,7.1779,139.26,139.22,13.84944623]
["bitfinex-derivatives","SOLF0:USTF0",1750987697749,7.1779,139.26,139.21,13.85014623]
["bitfinex-derivatives","SOLF0:USTF0",1750987699554,7.1779,139.26,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987701240,7.1779,139.26,139.21,13.85014623]
["bitfinex-derivatives","SOLF0:USTF0",1750987701438,7.1779,139.26,139.22,13.84974623]
["bitfinex-derivatives","SOLF0:USTF0",1750987701637,48.1374,139.27,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987701842,40.96,139.27,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987702546,7.1778,139.26,139.22,13.84964623]
["bitfinex-derivatives","SOLF0:USTF0",1750987702948,7.1778,139.26,139.2,19.91919399]
["bitfinex-derivatives","SOLF0:USTF0",1750987702949,40.96,139.27,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987703546,10.88774869,139.28,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987704354,3.71084869,139.28,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987705653,7.1774,139.27,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987706154,16.06150891,139.36,139.26,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987706341,4.15166896,139.35,139.3,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987706546,3.71084869,139.38,139.3,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987706547,4.15166896,139.38,139.32,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987706852,51.18651765,139.39,139.32,10.88514869]
["bitfinex-derivatives","SOLF0:USTF0",1750987707152,51.18651765,139.39,139.32,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987707546,51.18651765,139.39,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987707855,45.09166896,139.39,139.32,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987708049,4.8458,139.42,139.34,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987708050,3.71084869,139.41,139.34,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987708253,3.71084869,139.41,139.34,51.32079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987708451,3.71084869,139.41,139.34,44.65084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987708851,3.71084869,139.41,139.34,49.69514869]
["bitfinex-derivatives","SOLF0:USTF0",1750987709252,40.94,139.42,139.36,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987712965,40.94,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750987714162,3.71084869,139.41,139.34,45.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750987714361,3.71084869,139.41,139.35,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987714764,3.71084869,139.41,139.34,45.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750987715065,3.71084869,139.41,139.34,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750987715260,3.71084869,139.41,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750987715656,3.71084869,139.41,139.34,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750987715963,3.71084869,139.41,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750987716762,3.71084869,139.41,139.37,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750987717163,3.71084869,139.41,139.34,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750987717364,3.71084869,139.41,139.37,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750987717861,40.94,139.42,139.37,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750987718172,40.94,139.42,139.34,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750987718173,3.71084869,139.41,139.38,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750987719766,3.71084869,139.41,139.37,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750987720870,3.71084869,139.39,139.31,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987721177,3.71084869,139.37,139.31,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987722463,3.71084869,139.37,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750987722671,3.71084869,139.37,139.31,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987722672,3.71084869,139.37,139.29,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987722974,3.71084869,139.37,139.3,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987723375,3.71084869,139.37,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750987723675,3.71084869,139.35,139.28,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750987723866,3.71084869,139.33,139.28,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750987724376,3.71084869,139.33,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750987724866,3.71084869,139.33,139.28,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750987725078,3.71084869,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750987725280,7.1735,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750987725474,3.71084869,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750987726581,6.15194869,139.37,139.3,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987726777,3.71084869,139.37,139.3,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987726986,10.88304869,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987728086,3.71084869,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750987728480,3.71084869,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750987728886,10.88304869,139.37,139.3,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987729086,3.71084869,139.37,139.3,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987729282,10.88504869,139.33,139.28,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750987729484,3.71084869,139.33,139.27,43.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750987729885,3.71084869,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750987733178,10.88504869,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750987733486,3.71084869,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750987733989,3.71084869,139.33,139.3,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750987734190,3.71084869,139.33,139.27,43.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750987734396,3.71084869,139.33,139.3,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750987735587,40.62,139.34,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750987738583,47.7937,139.34,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750987739295,40.62,139.34,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750987739788,40.62,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750987740492,3.71084869,139.31,139.27,43.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750987740693,3.71084869,139.31,139.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987741189,3.71084869,139.31,139.27,47.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750987741391,3.71084869,139.31,139.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987741599,3.71084869,139.33,139.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750987741891,3.71084869,139.33,139.27,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987742085,3.71084869,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750987742591,3.71084869,139.33,139.27,44.33084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987742794,3.71084869,139.33,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750987744590,3.71084869,139.33,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987744794,3.71084869,139.31,139.24,45.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750987746097,3.71084869,139.29,139.24,43.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750987747797,3.71084869,139.29,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750987748890,7.1754,139.31,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750987749085,3.71084869,139.3,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750987749289,3.71084869,139.3,139.24,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750987750297,10.88654869,139.3,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750987750795,3.71084869,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750987751396,40.62,139.34,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987751602,44.33084869,139.34,139.27,44.03084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987752102,44.33084869,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750987753295,51.50454869,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750987753693,3.71084869,139.32,139.25,12.87889492]
["bitfinex-derivatives","SOLF0:USTF0",1750987753902,3.71084869,139.3,139.25,42.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750987754798,3.71084869,139.3,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750987757400,10.88664869,139.3,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750987757808,10.88664869,139.3,139.25,47.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750987758002,3.71084869,139.3,139.25,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750987759196,3.71084869,139.32,139.25,44.03084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987759898,3.71084869,139.32,139.28,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750987761197,10.88584869,139.32,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750987761395,3.71084869,139.32,139.25,50.70079492]
["bitfinex-derivatives","SOLF0:USTF0",1750987761598,3.71084869,139.3,139.25,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750987763605,10.88694869,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750987764008,10.88694869,139.3,139.25,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750987764209,10.88694869,139.3,139.25,47.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750987765311,7.1763,139.29,139.25,47.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750987765503,7.1763,139.29,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987767108,10.88674869,139.3,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987768801,7.1762,139.29,139.25,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750987773713,7.1762,139.29,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987774208,10.88674869,139.3,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987774511,10.88674869,139.3,139.26,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750987774907,10.88674869,139.3,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987775213,10.88674869,139.3,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987778109,3.71084869,139.28,139.24,13.84854623]
["bitfinex-derivatives","SOLF0:USTF0",1750987778306,3.71084869,139.27,139.23,9.21604623]
["bitfinex-derivatives","SOLF0:USTF0",1750987778612,10.88844869,139.27,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987779314,10.88844869,139.27,139.23,13.84914623]
["bitfinex-derivatives","SOLF0:USTF0",1750987785116,3.71084869,139.27,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987785709,10.88844869,139.27,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987785914,10.88844869,139.27,139.23,13.84914623]
["bitfinex-derivatives","SOLF0:USTF0",1750987788217,40.34,139.3,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987788613,40.34,139.3,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987789224,40.34,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750987789407,40.34,139.3,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987790220,47.5157,139.3,139.26,13.84754623]
["bitfinex-derivatives","SOLF0:USTF0",1750987792227,7.1764,139.29,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987792431,7.1764,139.29,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987792630,40.34,139.3,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987792931,3.71084869,139.28,139.24,13.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1750987794033,10.88764869,139.28,139.24,13.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1750987794426,7.1768,139.28,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987794630,7.1768,139.28,139.24,13.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1750987795024,7.1768,139.28,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987795223,7.1768,139.28,139.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750987795224,7.1768,139.28,139.24,13.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1750987796834,7.1768,139.28,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987797027,7.1768,139.28,139.24,13.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1750987797226,7.1768,139.28,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987798135,10.88724869,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987798439,14.98373684,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987799837,7.177,139.28,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987800232,4.09648815,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987800437,40.34,139.3,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987800644,44.43648815,139.3,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987801128,44.43648815,139.3,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987801333,3.71084869,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987801540,10.88754869,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987802237,10.88754869,139.29,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987802438,10.88754869,139.29,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987803041,10.88754869,139.29,139.25,13.84804623]
["bitfinex-derivatives","SOLF0:USTF0",1750987803943,40.34,139.3,139.26,13.84764623]
["bitfinex-derivatives","SOLF0:USTF0",1750987804339,40.34,139.3,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987804540,40.34,139.3,139.27,13.84694623]
["bitfinex-derivatives","SOLF0:USTF0",1750987804842,48.71914869,139.33,139.27,13.84694623]
["bitfinex-derivatives","SOLF0:USTF0",1750987805145,48.71914869,139.33,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987805345,3.71084869,139.31,139.28,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987805643,3.71084869,139.31,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987806138,45.0083,139.33,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987806329,7.1758,139.3,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987806530,3.71084869,139.31,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987807543,7.1758,139.3,139.27,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987808843,7.1758,139.3,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987809540,7.1762,139.29,139.26,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987810337,3.71084869,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987810547,3.71084869,139.27,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987810841,7.1783,139.25,139.24,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987811141,7.1783,139.25,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987811537,7.1783,139.25,139.2,62.98526795]
["bitfinex-derivatives","SOLF0:USTF0",1750987811538,7.1788,139.24,139.22,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987811741,7.1788,139.24,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987812331,7.1795,139.23,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987812735,10.79654869,139.28,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987812931,3.71084869,139.24,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987813432,10.88994869,139.24,139.21,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987813835,10.88994869,139.24,139.2,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987814439,8.48434869,139.28,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987815036,15.66154869,139.28,139.23,13.84874623]
["bitfinex-derivatives","SOLF0:USTF0",1750987815234,15.66154869,139.28,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987815235,3.71084869,139.28,139.23,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987815435,3.71084869,139.28,139.24,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987816647,10.88764869,139.28,139.24,13.84824623]
["bitfinex-derivatives","SOLF0:USTF0",1750987816842,40.0,139.29,139.24,13.84824623]
["bitfinex-derivatives","SOLF0:USTF0",1750987817151,40.0,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987817152,3.71084869,139.29,139.25,6.66994623]
["bitfinex-derivatives","SOLF0:USTF0",1750987817335,157.1079,139.34,139.24,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987817336,3.71084869,139.26,139.24,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987817536,46.8587,139.25,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987817733,50.56954869,139.25,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987817943,43.39084869,139.25,139.19,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987818144,3.71084869,139.23,139.19,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987818342,3.71084869,139.21,139.17,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987818536,3.71084869,139.19,139.17,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987818736,43.39084869,139.21,139.15,88.43498808]
["bitfinex-derivatives","SOLF0:USTF0",1750987819943,43.39084869,139.21,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750987819944,50.57124869,139.21,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750987821345,39.68,139.21,139.15,92.14583677]
["bitfinex-derivatives","SOLF0:USTF0",1750987821546,3.71084869,139.23,139.16,42.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750987822145,10.89024869,139.23,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987822551,3.71084869,139.23,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987822853,7.1802,139.22,139.16,42.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750987823051,3.71084869,139.23,139.16,42.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750987823251,7.18,139.22,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750987823850,7.1804,139.21,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750987824551,7.18,139.22,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750987825155,10.89034869,139.23,139.16,45.75564869]
["bitfinex-derivatives","SOLF0:USTF0",1750987825356,10.89034869,139.23,139.16,50.62004869]
["bitfinex-derivatives","SOLF0:USTF0",1750987825746,46.859,139.24,139.18,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987826755,46.859,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750987827057,39.7,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750987827256,39.7,139.27,139.22,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987827455,7.1779,139.26,139.22,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987828253,7.1779,139.26,139.22,10.89024869]
["bitfinex-derivatives","SOLF0:USTF0",1750987828956,46.8774,139.27,139.22,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987829455,39.7,139.27,139.22,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987829654,43.39084869,139.3,139.24,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987830255,43.39084869,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987830554,39.68,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987830756,43.39084869,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987831663,7.1763,139.29,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987832355,50.56674869,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987832556,43.39084869,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987832855,50.56674869,139.3,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750987833064,50.56674869,139.3,139.24,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987833453,50.56674869,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750987834656,7.1763,139.29,139.24,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750987835763,7.1768,139.28,139.24,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750987835968,7.1768,139.28,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750987839667,7.1778,139.26,139.22,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750987842167,7.1778,139.26,139.21,13.41084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987842356,7.1783,139.25,139.21,13.41084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987842867,7.1788,139.24,139.2,46.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750987843860,7.1788,139.24,139.2,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750987846969,7.1788,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750987848157,10.88964869,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750987848360,7.1798,139.23,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750987851678,7.1801,139.22,139.17,46.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750987851972,7.1801,139.22,139.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750987852573,7.1801,139.22,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987852966,7.1795,139.23,139.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750987853564,7.1795,139.23,139.18,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750987856467,7.1795,139.23,139.19,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750987856676,7.1795,139.23,139.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750987856975,7.1795,139.23,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750987859171,7.179,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750987859377,39.46,139.26,139.2,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987859770,39.46,139.26,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750987860482,46.6378,139.26,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750987860782,39.46,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750987861275,39.46,139.26,139.2,10.89164869]
["bitfinex-derivatives","SOLF0:USTF0",1750987861477,3.71084869,139.23,139.18,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987861674,3.71084869,139.23,139.16,58.93231664]
["bitfinex-derivatives","SOLF0:USTF0",1750987861675,3.71084869,139.23,139.17,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987862576,7.1799,139.22,139.18,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750987863877,3.71084869,139.23,139.16,11.2971453]
["bitfinex-derivatives","SOLF0:USTF0",1750987864078,3.71084869,139.19,139.15,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987864576,3.71084869,139.19,139.13,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750987865090,7.1823,139.18,139.13,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750987866485,10.89334869,139.17,139.12,46.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750987866984,7.1831,139.16,139.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750987867894,7.1831,139.16,139.1,664.6799453]
["bitfinex-derivatives","SOLF0:USTF0",1750987868077,10.89434869,139.15,139.1,16.0742453]
["bitfinex-derivatives","SOLF0:USTF0",1750987868278,39.48,139.18,139.09,52.07949399]
["bitfinex-derivatives","SOLF0:USTF0",1750987868573,39.48,139.18,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750987868574,43.19084869,139.18,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750987868773,7.1828,139.17,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750987869775,7.1829,139.16,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750987870587,10.89374869,139.16,139.11,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750987871287,7.1836,139.15,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750987873092,7.1841,139.14,139.09,50.37734869]
["bitfinex-derivatives","SOLF0:USTF0",1750987873389,3.71084869,139.16,139.09,43.19084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987874287,7.1836,139.15,139.1,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750987875487,3.71084869,139.16,139.09,43.19084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987875488,39.48,139.18,139.11,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987875693,39.48,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987876092,39.48,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750987876493,39.48,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987876687,39.48,139.18,139.11,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987877094,7.1829,139.16,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750987877394,7.1829,139.16,139.11,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987877395,39.48,139.18,139.11,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987878591,39.48,139.18,139.12,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750987879102,7.1826,139.17,139.12,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750987879702,39.48,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987880402,39.48,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750987880600,39.48,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987881001,46.6623,139.18,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750987881702,7.1825,139.17,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750987883502,7.1825,139.17,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750987886103,43.19084869,139.18,139.11,10.31290909]
["bitfinex-derivatives","SOLF0:USTF0",1750987887701,7.1824,139.17,139.13,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750987888710,43.19084869,139.18,139.11,10.31290909]
["bitfinex-derivatives","SOLF0:USTF0",1750987888711,10.89384869,139.16,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750987890311,3.71084869,139.16,139.11,13.7873604]
["bitfinex-derivatives","SOLF0:USTF0",1750987890905,7.1835,139.15,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750987891113,3.71084869,139.16,139.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750987891414,39.48,139.18,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987891415,3.71084869,139.14,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987892215,7.1848,139.13,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987892513,7.1848,139.13,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987893011,7.1848,139.13,139.08,13.7887604]
["bitfinex-derivatives","SOLF0:USTF0",1750987893217,50.17504869,139.14,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987893717,7.1845,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750987894713,50.17494869,139.14,139.1,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750987894916,43.45101019,139.18,139.11,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987895111,39.28,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987895615,46.4622,139.18,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750987896616,7.1825,139.17,139.13,10.89514869]
["bitfinex-derivatives","SOLF0:USTF0",1750987897525,46.4621,139.18,139.13,10.89514869]
["bitfinex-derivatives","SOLF0:USTF0",1750987898422,46.4621,139.18,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750987900021,7.1825,139.17,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750987900514,7.1832,139.16,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750987900721,3.71084869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987900924,3.71084869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987901317,10.89514869,139.14,139.1,13.7877604]
["bitfinex-derivatives","SOLF0:USTF0",1750987902420,10.89514869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987903219,7.1847,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987903419,42.77084869,139.14,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987904223,10.89624869,139.12,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987904526,3.71084869,139.12,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987905124,10.89584869,139.12,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987906418,10.89584869,139.12,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987907230,42.77084869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987908233,42.77084869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987908430,7.1849,139.13,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987909934,54.15920123,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987910235,42.77084869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987911026,7.1848,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987911420,46.95995145,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987911624,42.77084869,139.14,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987912227,46.95995145,139.14,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987912540,7.1846,139.13,139.09,13.7885604]
["bitfinex-derivatives","SOLF0:USTF0",1750987912932,7.1846,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987913432,49.95494869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987913739,39.06,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987915534,46.2443,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987916431,39.06,139.14,139.11,13.7872604]
["bitfinex-derivatives","SOLF0:USTF0",1750987916628,39.06,139.14,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987916825,9.7112,139.15,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987917230,7.184,139.14,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987917429,7.184,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987917639,2.5277,139.15,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987918041,7.1843,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987918338,2.5277,139.15,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987918933,7.1843,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987920939,7.1847,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987921735,10.89494869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987922843,7.1845,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987923238,3.71084869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987923442,7.185,139.12,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987924349,3.71084869,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987924538,3.71084869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987925643,7.1845,139.13,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987926447,7.1845,139.13,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987927440,10.89504869,139.14,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987927643,7.1842,139.14,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987927943,9.7113,139.15,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987928146,9.7113,139.15,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987929852,9.7113,139.15,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987930741,2.5277,139.15,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987930946,4.24974041,139.14,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987931145,2.5277,139.15,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987931346,4.24993569,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987931849,39.08,139.17,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987932061,39.08,139.17,139.09,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987932062,39.08,139.17,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987933251,46.2626,139.17,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987934049,7.1831,139.16,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987934856,7.1836,139.15,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987935250,3.71084869,139.16,139.13,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987935554,7.1845,139.13,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987936246,10.89504869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987936447,3.71084869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987936956,7.1845,139.13,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987938459,3.71084869,139.14,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987938460,7.185,139.12,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987940860,7.185,139.12,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987953272,46.0446,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987953669,38.86,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987954573,7.185,139.12,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987956070,38.86,139.13,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987956273,38.86,139.13,139.12,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987956463,4.25169311,139.15,139.12,10.02515184]
["bitfinex-derivatives","SOLF0:USTF0",1750987956664,7.1843,139.14,139.13,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987959976,11.44462671,139.14,139.13,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987960175,10.89514869,139.14,139.13,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987960373,7.1843,139.14,139.13,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987960577,42.57084869,139.16,139.13,10.02515184]
["bitfinex-derivatives","SOLF0:USTF0",1750987960871,4.26024239,139.15,139.14,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987961074,42.57084869,139.16,139.14,3.42309144]
["bitfinex-derivatives","SOLF0:USTF0",1750987961275,4.26016985,139.15,139.11,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987961475,3.71084869,139.14,139.12,3.42260282]
["bitfinex-derivatives","SOLF0:USTF0",1750987961674,3.71084869,139.14,139.13,3.42260282]
["bitfinex-derivatives","SOLF0:USTF0",1750987962077,10.89484869,139.14,139.13,3.42260282]
["bitfinex-derivatives","SOLF0:USTF0",1750987962676,7.1853,139.12,139.1,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987962874,10.89614869,139.12,139.11,3.4236124]
["bitfinex-derivatives","SOLF0:USTF0",1750987964379,49.51614869,139.12,139.11,3.4236124]
["bitfinex-derivatives","SOLF0:USTF0",1750987965079,7.186,139.1,139.09,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987965284,3.71084869,139.1,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987966578,7.1865,139.09,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987969779,10.89704869,139.1,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987969979,3.71084869,139.1,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987970985,7.1865,139.09,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987972289,7.1865,139.09,139.07,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987980594,7.1865,139.09,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987982995,7.1862,139.1,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987984398,7.1865,139.09,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987986299,9.69061306,139.09,139.08,6.6020604]
["bitfinex-derivatives","SOLF0:USTF0",1750987986688,6.21496175,139.09,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987986897,3.71084869,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987987294,2.50401628,139.06,139.02,16.0787453]
["bitfinex-derivatives","SOLF0:USTF0",1750987987494,3.71084869,139.07,139.02,16.0787453]
["bitfinex-derivatives","SOLF0:USTF0",1750987987699,2.50401628,139.06,139.02,16.0787453]
["bitfinex-derivatives","SOLF0:USTF0",1750987987909,3.71084869,139.07,139.02,16.0787453]
["bitfinex-derivatives","SOLF0:USTF0",1750987988110,2.50401628,139.06,139.02,16.0787453]
["bitfinex-derivatives","SOLF0:USTF0",1750987988307,2.50401628,139.06,139.01,42.35084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987988308,38.64,139.08,139.03,12.59949399]
["bitfinex-derivatives","SOLF0:USTF0",1750987988505,38.64,139.08,139.05,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987988812,42.35084869,139.11,139.05,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987989010,2.50259089,139.1,139.05,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987989212,42.35084869,139.11,139.05,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987989413,2.50258137,139.1,139.05,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750987989604,7.1866,139.09,139.05,16.0769453]
["bitfinex-derivatives","SOLF0:USTF0",1750987992814,7.1864,139.1,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750987993110,42.35084869,139.11,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750987993412,2.49988833,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987993611,38.64,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987993810,2.4999024,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987994005,38.64,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987994208,2.4999024,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987994515,7.186,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987994908,38.64,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750987995101,2.4999376,139.1,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987995302,4.3174273,139.13,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987995612,2.49965098,139.12,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987995810,7.185,139.12,139.08,19.78599399]
["bitfinex-derivatives","SOLF0:USTF0",1750987996211,38.42,139.14,139.08,10.89784869]
["bitfinex-derivatives","SOLF0:USTF0",1750987996415,2.49949821,139.13,139.08,10.89784869]
["bitfinex-derivatives","SOLF0:USTF0",1750987996710,2.49949821,139.12,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987996915,38.42,139.14,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750987997215,10.53521429,139.13,139.06,12.59949399]
["bitfinex-derivatives","SOLF0:USTF0",1750987997413,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987997915,2.50001585,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987998104,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987998309,2.49999635,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987998515,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987998714,2.50007797,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987998914,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987999115,2.49999762,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987999421,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987999609,2.50010436,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750987999810,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750988000009,9.69570209,139.1,139.06,16.0765453]
["bitfinex-derivatives","SOLF0:USTF0",1750988000310,7.186,139.1,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750988000620,7.1866,139.09,139.05,58.42789399]
["bitfinex-derivatives","SOLF0:USTF0",1750988000918,7.1866,139.09,139.05,45.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750988001224,2.51030497,139.08,139.04,11.3703453]
["bitfinex-derivatives","SOLF0:USTF0",1750988001515,3.71084869,139.09,139.04,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750988001714,2.51042468,139.08,139.04,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750988001914,10.89754869,139.09,139.04,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750988002118,2.51048395,139.08,139.04,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750988002306,10.89754869,139.09,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988002511,2.51072846,139.08,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988002713,10.89754869,139.09,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988003016,2.51072846,139.08,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988003318,10.89754869,139.09,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988003319,15.26154574,139.09,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988003618,2.51094307,139.08,139.04,18.5594453]
["bitfinex-derivatives","SOLF0:USTF0",1750988003815,7.1871,139.08,139.04,11.3703453]
["bitfinex-derivatives","SOLF0:USTF0",1750988004011,6.21705165,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988004223,3.71084869,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988004513,10.89894869,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988004822,3.71084869,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988005511,2.50683736,139.06,139.02,54.4786453]
["bitfinex-derivatives","SOLF0:USTF0",1750988005717,3.71084869,139.07,139.02,54.4786453]
["bitfinex-derivatives","SOLF0:USTF0",1750988005918,2.5069178,139.06,139.02,54.4786453]
["bitfinex-derivatives","SOLF0:USTF0",1750988006220,3.71084869,139.07,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988006425,2.50726059,139.06,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988006621,7.1882,139.06,139.03,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988007215,7.1882,139.06,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988007216,6.21821718,139.05,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988007419,2.50753598,139.04,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988007717,42.74773378,139.06,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988007924,2.5075373,139.05,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988008224,38.42,139.06,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988008524,9.69547871,139.05,139.01,16.0793453]
["bitfinex-derivatives","SOLF0:USTF0",1750988008726,7.1886,139.05,139.01,16.0793453]
["bitfinex-derivatives","SOLF0:USTF0",1750988012324,7.1892,139.04,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988012624,7.1892,139.04,139.0,16.0796453]
["bitfinex-derivatives","SOLF0:USTF0",1750988014623,10.89954869,139.05,139.01,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750988014925,38.42,139.06,139.01,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988015125,45.6085,139.06,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750988016228,38.42,139.06,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750988017831,38.42,139.06,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988018130,7.1878,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988019331,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988019631,2.49695463,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988019831,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988020019,2.49721283,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988020223,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988020423,2.49720984,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988020621,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988020828,2.49720984,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988021028,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988021230,2.49718124,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988021430,10.89804869,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750988021621,2.49722415,139.07,139.05,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750988021820,42.72181956,139.09,139.04,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988022025,42.72181956,139.09,139.04,12.59949399]
["bitfinex-derivatives","SOLF0:USTF0",1750988022026,38.42,139.09,139.04,12.59949399]
["bitfinex-derivatives","SOLF0:USTF0",1750988022329,42.72172539,139.12,139.06,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988022527,2.49636534,139.11,139.08,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988022831,2.49580989,139.14,139.09,8.8886453]
["bitfinex-derivatives","SOLF0:USTF0",1750988023032,38.42,139.15,139.1,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988023228,38.42,139.15,139.1,12.59949399]
["bitfinex-derivatives","SOLF0:USTF0",1750988023432,4.30130504,139.17,139.12,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988023636,2.49374777,139.16,139.1,17.36599399]
["bitfinex-derivatives","SOLF0:USTF0",1750988023835,2.493905,139.15,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750988024132,7.1831,139.16,139.1,8.47734869]
["bitfinex-derivatives","SOLF0:USTF0",1750988024527,2.49295424,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988024732,7.1831,139.16,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988024927,2.49295224,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988025127,7.1831,139.16,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988025630,7.1836,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750988027234,9.67381549,139.16,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750988027437,7.1831,139.16,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750988027737,38.42,139.18,139.12,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988028028,41.89084869,139.21,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988028231,2.51393633,139.2,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988028427,38.18,139.21,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988028632,2.5122329,139.2,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988028833,45.3607,139.21,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750988029434,47.87113038,139.21,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750988029635,45.3607,139.21,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750988029934,7.1809,139.2,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750988030336,40.69043038,139.21,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750988030538,38.18,139.21,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750988030726,40.69043038,139.21,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988030932,38.18,139.21,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988031132,40.69043038,139.21,139.14,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988031433,2.51043038,139.22,139.16,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988031835,688.87084869,139.23,139.16,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988032632,7.1805,139.21,139.17,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750988033335,7.1799,139.22,139.17,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750988034834,7.1799,139.22,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750988035041,696.05034869,139.23,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750988035242,49.07034869,139.23,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750988035839,38.18,139.23,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750988037238,38.18,139.23,139.18,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988037437,38.18,139.26,139.2,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988037747,7.1792,139.24,139.18,10.88014869]
["bitfinex-derivatives","SOLF0:USTF0",1750988038545,7.1794,139.23,139.18,6.06714869]
["bitfinex-derivatives","SOLF0:USTF0",1750988038744,3.71084869,139.23,139.16,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988038938,3.71084869,139.21,139.14,41.87084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988039142,7.1812,139.2,139.15,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750988039537,3.71084869,139.19,139.14,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988039839,7.1823,139.18,139.14,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988040545,10.89344869,139.17,139.1,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988040843,3.71084869,139.17,139.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988041235,3.71084869,139.15,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750988041737,3.71084869,139.13,139.07,41.87084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988042340,3.71084869,139.13,139.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988042649,38.16,139.14,139.07,41.87084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988043741,45.3443,139.14,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750988045250,3.71084869,139.15,139.09,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988045744,3.71084869,139.15,139.11,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750988046338,43.0129,139.17,139.11,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750988046540,3.71084869,139.16,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988047248,43.0129,139.17,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750988047556,38.18,139.18,139.11,41.89084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988047756,41.89084869,139.18,139.11,41.89084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988048050,41.89084869,139.18,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750988048350,41.89084869,139.18,139.11,41.89084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988048843,38.18,139.18,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988049247,38.18,139.18,139.15,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750988049849,684.56,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750988050036,38.18,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750988050240,41.89084869,139.21,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988050449,49.07134869,139.21,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988051550,49.07134869,139.21,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750988051750,7.1809,139.2,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988052049,7.1809,139.2,139.13,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988052451,45.3605,139.21,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988052644,45.3605,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750988052844,45.3605,139.21,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988053051,45.3605,139.21,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750988053349,38.18,139.21,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750988053549,38.18,139.21,139.15,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988053751,38.18,139.21,139.18,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750988056355,46.37304869,139.24,139.17,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988056843,46.37304869,139.24,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750988057448,7.1794,139.23,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750988059154,53.55204869,139.24,139.17,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988059957,7.1795,139.23,139.17,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988060159,42.6622,139.24,139.17,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988060355,3.71084869,139.23,139.18,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750988061165,3.71084869,139.23,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750988061556,10.89044869,139.23,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750988065069,49.8412,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988065259,52.35662489,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988065455,49.8412,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988065874,52.35662489,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988066061,49.8412,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988066967,2.336,139.27,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988067169,2.51727146,139.26,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988067361,9.4581808,139.26,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750988067872,3.71084869,139.26,139.2,44.53556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988068068,7.1791,139.24,139.2,45.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750988068268,7.1791,139.24,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750988068468,9.45818313,139.25,139.19,10.28641447]
["bitfinex-derivatives","SOLF0:USTF0",1750988068668,5.0309834,139.25,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988068865,9.45812548,139.26,139.21,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988069176,7.1774,139.27,139.23,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750988070176,4.9102,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750988070366,2.51411964,139.28,139.23,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988070673,11.60843398,139.3,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988070868,165.84668761,139.31,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988071178,2.5137961,139.3,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988071469,173.02228761,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988071868,7.1757,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988072172,7.1757,139.3,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988073172,176.7329363,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988073882,165.84668761,139.31,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988074071,3.71084869,139.33,139.27,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988074272,6.23136091,139.33,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988074465,7.175,139.32,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988074972,6.23136091,139.33,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988075173,3.71084869,139.31,139.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750988075775,7.1757,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988076377,10.88624869,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988076769,3.71084869,139.31,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750988076971,7.176,139.3,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750988078275,10.88604869,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988078486,3.71084869,139.33,139.27,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988078678,47.64725575,139.34,139.27,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988079082,7.1743,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750988079682,45.1208,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988079683,49.9529,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988079985,42.7791,139.34,139.27,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988080175,42.7791,139.34,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988080779,7.1744,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988081176,7.1747,139.32,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988081385,3.71084869,139.33,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988081874,3.71084869,139.33,139.27,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988082975,3.71084869,139.33,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988083883,7.1752,139.31,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988084079,3.71084869,139.33,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988084273,7.1748,139.32,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988084884,10.88524869,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988085084,10.88524869,139.33,139.25,41.67084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988085390,3.71084869,139.33,139.28,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750988086687,7.1747,139.32,139.28,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750988089195,7.1753,139.31,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988089688,3.71084869,139.29,139.23,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988090190,3.71084869,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988091388,3.71084869,139.27,139.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988091593,3.71084869,139.29,139.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988092084,10.88744869,139.29,139.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988092288,3.71084869,139.29,139.23,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988092493,37.76,139.3,139.23,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988092689,37.76,139.3,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988092886,53.62922738,139.33,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988093287,41.47084869,139.33,139.25,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988093596,7.1754,139.31,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750988094294,7.1754,139.31,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988094885,7.1749,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988095194,41.47084869,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988095393,44.9345,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988096994,7.1747,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988097592,3.71084869,139.29,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988097795,3.71084869,139.27,139.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988098192,3.71084869,139.27,139.23,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750988099391,7.1769,139.28,139.24,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750988099594,10.88774869,139.28,139.24,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750988100397,7.1773,139.27,139.23,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750988100593,3.71084869,139.26,139.2,646.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988100802,3.71084869,139.24,139.19,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988101192,3.71084869,139.24,139.19,44.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750988101394,3.71084869,139.24,139.18,8.94016578]
["bitfinex-derivatives","SOLF0:USTF0",1750988101395,3.71084869,139.24,139.17,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988101701,7.1793,139.23,139.18,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750988102404,6.24908978,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750988102604,3.71084869,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750988103106,42.8664005,139.25,139.18,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988103301,42.8664005,139.25,139.18,6.19764869]
["bitfinex-derivatives","SOLF0:USTF0",1750988103494,40.2983356,139.25,139.18,12.77321447]
["bitfinex-derivatives","SOLF0:USTF0",1750988103699,2.5383356,139.25,139.2,3.71084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988103911,5.1064005,139.26,139.2,41.47084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988104109,5.1064005,139.27,139.2,41.47084869]
["bitfinex-derivatives","SOLF0:USTF0",1750988104305,5.1064005,139.27,139.2,43.32796228]
["bitfinex-derivatives","SOLF0:USTF0",1750988104504,37.76,139.28,139.2,43.32796228]
["bitfinex-derivatives","SOLF0:USTF0",1750988104704,40.28125275,139.28,139.2,49.90352806]
["bitfinex-derivatives","SOLF0:USTF0",1750988104903,40.28125275,139.28,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750988104904,7.1776,139.27,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750988106405,7.1778,139.26,139.21,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988106610,37.76,139.28,139.21,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988106806,40.28283885,139.28,139.21,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988107003,37.76,139.28,139.21,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988107197,7.1774,139.27,139.21,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988107414,37.76,139.28,139.22,12.14352806]
["bitfinex-derivatives","SOLF0:USTF0",1750988107707,9.6195,139.29,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988107907,9.53951845,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988108110,2.52331678,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988108502,12.26116722,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988108709,7.1758,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988109301,7.1758,139.3,139.26,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750988109498,7.1758,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988109704,7.1758,139.3,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988110408,7.1758,139.3,139.26,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750988112109,37.76,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988112110,44.9352,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988113113,37.76,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988113607,37.76,139.31,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988113608,2.53829962,139.3,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988113910,2.53859903,139.29,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988114108,5.56796228,139.28,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988114308,7.1781,139.26,139.21,51.51556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988114510,12.74606228,139.26,139.21,51.51556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988114706,12.74606228,139.26,139.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750988115513,12.74606228,139.26,139.22,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750988117007,5.56796228,139.26,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988117205,44.9374,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988117504,37.76,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988118215,44.9373,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988118615,37.76,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988119916,42.2665,139.31,139.22,12.14352806]
["bitfinex-derivatives","SOLF0:USTF0",1750988120117,47.38067607,139.31,139.24,12.14352806]
["bitfinex-derivatives","SOLF0:USTF0",1750988120319,2.52844195,139.3,139.24,12.14352806]
["bitfinex-derivatives","SOLF0:USTF0",1750988120616,5.56796228,139.28,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988120812,2.52858009,139.27,139.22,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988121012,5.56796228,139.28,139.22,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988121211,5.56796228,139.28,139.21,44.33556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988121512,7.1776,139.27,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750988122612,7.1769,139.28,139.22,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988122818,7.97426228,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988123412,42.2665,139.31,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988123618,42.2665,139.31,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988123821,42.2665,139.31,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988123822,46.74941628,139.31,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988124219,45.9767836,139.31,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988124422,7.1758,139.3,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750988124615,45.9767836,139.31,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988124820,9.60069792,139.3,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988125020,7.1767,139.29,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988125221,5.11744983,139.3,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988125423,45.9767836,139.31,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988125620,5.11798866,139.3,139.24,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988125812,16.00469713,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750988126329,10.8865836,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750988129030,3.7102836,139.29,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988129230,5.11986201,139.28,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988129431,3.7102836,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988129631,8.20280752,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988129831,3.7102836,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988130131,8.20280752,139.29,139.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750988130429,3.7102836,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988130831,8.20349027,139.29,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131034,5.12103933,139.28,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131221,4.49320667,139.28,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131417,42.2665,139.31,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131418,4.49320667,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131621,8.20386949,139.3,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988131921,8.20386949,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988131922,7.1765,139.29,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988132333,4.49411593,139.3,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988132531,44.7954,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988132733,42.11404217,139.31,139.26,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988132921,16.78140598,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988133127,7.1746,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988133726,7.1748,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988133929,5.11257586,139.31,139.27,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750988134139,43.7987836,139.34,139.27,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750988134140,3.7102836,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988134337,10.8852836,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988134538,3.7102836,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988134842,7.1755,139.31,139.26,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988135232,7.1755,139.31,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988136131,12.28671607,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988136335,7.1748,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988136638,7.1748,139.32,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988137444,7.1744,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988138242,7.1744,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750988138940,42.1048909,139.34,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988139441,7.1751,139.32,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750988139838,7.1751,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988140343,7.1751,139.32,139.28,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750988141044,12.3065238,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988141230,5.1322238,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988141435,5.1322238,139.33,139.28,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988141639,49.30883623,139.34,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750988141946,49.30883623,139.34,139.28,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988142137,42.13473623,139.34,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750988142339,41.3302836,139.37,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988142637,9.65309917,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988142838,5.13874669,139.35,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988143047,4.51432786,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988143233,12.30917404,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988143435,5.13627404,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988144146,12.30907404,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988144348,41.3302836,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988144736,45.84147602,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988144938,37.62,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988145147,4.51119242,139.37,139.32,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988145351,16.25972516,139.39,139.32,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988145542,7.1719,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988146250,7.1719,139.38,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988146646,7.1719,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988148042,7.1721,139.37,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750988148241,3.7102836,139.38,139.3,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750988148242,3.7102836,139.38,139.3,6.0196836]
["bitfinex-derivatives","SOLF0:USTF0",1750988148449,3.7102836,139.36,139.3,6.0196836]
["bitfinex-derivatives","SOLF0:USTF0",1750988149747,3.7102836,139.36,139.3,12.59524938]
["bitfinex-derivatives","SOLF0:USTF0",1750988150448,3.7102836,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988151050,3.7102836,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988152345,10.8830836,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988154339,5.16127681,139.37,139.32,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988154543,5.16127681,139.38,139.32,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988154742,5.16127681,139.37,139.3,8.88496578]
["bitfinex-derivatives","SOLF0:USTF0",1750988154944,7.1728,139.36,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750988155144,8.87156041,139.37,139.3,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750988156039,16.04406041,139.37,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988156243,10.8827836,139.37,139.3,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750988157755,3.7102836,139.37,139.3,8.88496578]
["bitfinex-derivatives","SOLF0:USTF0",1750988157953,3.7102836,139.37,139.3,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750988158154,3.7102836,139.35,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988158455,3.7102836,139.33,139.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750988158753,10.8847836,139.33,139.28,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750988159052,3.7102836,139.33,139.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750988159248,3.7102836,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750988160044,3.7102836,139.33,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750988160456,3.7102836,139.35,139.28,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988160753,3.7102836,139.35,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750988161056,3.7102836,139.35,139.28,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988161249,3.7102836,139.35,139.28,12.59614938]
["bitfinex-derivatives","SOLF0:USTF0",1750988161452,10.8835836,139.35,139.28,6.0205836]
["bitfinex-derivatives","SOLF0:USTF0",1750988161654,10.8835836,139.35,139.28,12.59614938]
["bitfinex-derivatives","SOLF0:USTF0",1750988161954,3.7102836,139.35,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750988162253,3.7102836,139.35,139.28,12.59614938]
["bitfinex-derivatives","SOLF0:USTF0",1750988163049,3.7102836,139.35,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750988163450,37.5,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988163653,42.64375536,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988163955,37.5,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988164156,4.8583,139.39,139.34,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988164650,127.46255113,139.4,139.34,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988164959,9.6341302,139.39,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750988165151,5.11891509,139.38,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750988165655,127.46255113,139.4,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750988165954,9.63390779,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750988166152,131.17283473,139.4,139.34,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988166551,9.63428363,139.39,139.34,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988166754,5.16582923,139.38,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988167056,5.16594818,139.38,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988167358,5.16594818,139.38,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750988167755,5.16594818,139.38,139.34,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988167944,5.16594818,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988168258,7.1717,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988169356,10.8819836,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988169862,3.7102836,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988170758,3.7102836,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988170959,7.1712,139.39,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988171361,136.04083473,139.4,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750988171746,143.21183473,139.4,139.32,47.78584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988171945,136.04083473,139.4,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988172152,136.04083473,139.4,139.32,41.2102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988172352,7.1712,139.39,139.32,47.78584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988172553,7.1712,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988175361,12.33458608,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988175763,7.1712,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988176957,7.1717,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988180053,7.1722,139.37,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988180259,10.8824836,139.37,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988181165,3.7102836,139.35,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988181469,3.7102836,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988181664,3.7102836,139.33,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750988182663,10.8834836,139.35,139.29,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988182865,9.6994394,139.34,139.29,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988183067,3.7102836,139.35,139.28,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988183363,16.87377565,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988183561,7.174,139.34,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988183971,5.16626411,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988184266,7.174,139.34,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988184571,5.16653908,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988184764,41.0902836,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988184969,41.0902836,139.33,139.25,39.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750988184970,5.16665967,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988185270,41.0902836,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988185483,5.16706349,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988185669,41.0902836,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988185971,5.16706485,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988186175,41.0902836,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988186375,5.16685047,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988186564,48.2647836,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988186763,5.12764402,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988186968,48.2647836,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988187574,5.12743906,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988187772,48.2647836,139.33,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988187968,5.12743906,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988188169,48.2647836,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988188570,52.75318605,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988188771,48.2647836,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988189179,52.75246487,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988189471,48.2647836,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988189668,37.38,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988190183,37.38,139.33,139.3,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750988190369,37.38,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988190564,3.7102836,139.32,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988190773,10.8852836,139.32,139.28,13.75216578]
["bitfinex-derivatives","SOLF0:USTF0",1750988191282,10.8852836,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988191670,7.1752,139.31,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988192168,10.8873836,139.28,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988192371,3.7102836,139.26,139.24,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988192568,3.7102836,139.26,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988192764,3.7102836,139.24,139.23,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988192968,3.7102836,139.24,139.22,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988193169,3.7102836,139.24,139.2,13.75596578]
["bitfinex-derivatives","SOLF0:USTF0",1750988193374,3.7102836,139.24,139.2,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750988193679,3.7102836,139.24,139.18,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750988193872,3.7102836,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750988193873,10.8894836,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750988194183,3.7102836,139.24,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750988194376,3.7102836,139.22,139.18,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750988194880,3.7102836,139.24,139.17,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988195074,3.7102836,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750988195474,37.4,139.25,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750988196675,48.2871836,139.28,139.21,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988197075,41.1102836,139.28,139.21,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988197873,10.8883836,139.26,139.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988198270,10.8883836,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750988198479,3.7102836,139.26,139.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988199072,37.4,139.28,139.21,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988199073,41.1102836,139.28,139.21,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988199280,37.4,139.28,139.23,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988200187,37.4,139.28,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988200484,11.9074,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988201578,2.4201,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750988201783,41.1102836,139.31,139.23,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988201974,7.1757,139.3,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750988202174,41.1102836,139.31,139.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988202687,41.1102836,139.31,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988203083,41.1102836,139.31,139.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988203584,48.2857836,139.31,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988203981,3.7102836,139.29,139.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988204178,3.7102836,139.29,139.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988204785,10.8868836,139.29,139.24,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750988205588,10.8868836,139.29,139.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988205589,3.7102836,139.29,139.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750988205787,7.1758,139.3,139.24,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988206188,7.1758,139.3,139.25,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750988206384,41.1102836,139.31,139.24,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988206590,37.4,139.31,139.26,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988206791,37.4,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988207086,44.5755,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988207582,44.5755,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750988209690,44.5755,139.31,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750988209897,48.2857836,139.31,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750988215001,41.1102836,139.31,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750988215202,37.4,139.31,139.26,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988215605,44.5757,139.31,139.26,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988216297,44.5757,139.31,139.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750988218602,7.1759,139.3,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988220217,10.8866836,139.29,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750988224609,178.64,139.31,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988224610,37.4,139.31,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988224810,2.3687,139.35,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988225005,5.08801663,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988225410,12.26101663,139.36,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750988226107,7.1731,139.35,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750988226299,3.7102836,139.34,139.29,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988226608,3.7102836,139.34,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988226811,3.7102836,139.34,139.3,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750988228008,3.7102836,139.36,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988228404,3.7102836,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988230109,8.82991705,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988230317,37.32,139.37,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988230505,37.32,139.37,139.3,41.0302836]
["bitfinex-derivatives","SOLF0:USTF0",1750988230702,44.4923,139.37,139.3,41.0302836]
["bitfinex-derivatives","SOLF0:USTF0",1750988230902,48.97771408,139.37,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988231304,10.8829836,139.36,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988231511,16.00040041,139.36,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988232417,10.8829836,139.36,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988233421,3.7102836,139.36,139.32,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750988233817,3.7102836,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988234008,37.32,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988235315,44.4924,139.37,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988237523,44.4924,139.37,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750988238424,7.1726,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988239418,3.7102836,139.34,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988239621,3.7102836,139.34,139.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750988239824,37.24,139.33,139.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750988240028,3.7102836,139.32,139.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750988240322,3.7102836,139.32,139.25,11.37326578]
["bitfinex-derivatives","SOLF0:USTF0",1750988240921,3.7102836,139.32,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750988241518,10.8850836,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988241731,37.24,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988243120,37.24,139.33,139.3,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750988243618,37.24,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988244629,37.24,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750988244925,37.24,139.33,139.28,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988245127,37.24,139.33,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750988249330,37.24,139.33,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750988249524,37.24,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988249920,3.7102836,139.32,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750988250235,37.24,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988250526,37.24,139.33,139.26,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988250527,37.24,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988250824,37.24,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988251328,37.24,139.33,139.26,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988251329,37.24,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988251731,37.24,139.33,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750988253028,37.24,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750988256329,3.7102836,139.32,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988256834,3.7102836,139.32,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750988259027,3.7102836,139.32,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988259636,3.7102836,139.32,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750988261837,37.24,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988262033,37.24,139.33,139.29,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988263133,37.24,139.33,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750988263734,37.24,139.33,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750988264924,48.1230836,139.36,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750988267134,7.1731,139.35,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750988267336,40.9502836,139.36,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750988267535,9.61167231,139.35,139.3,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988267836,5.14143254,139.34,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988268038,4.49343262,139.35,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988268239,5.14143254,139.34,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988268438,48.1232836,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988268641,5.14307869,139.35,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988268844,48.1232836,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750988269139,48.1232836,139.36,139.31,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988269140,5.14295932,139.35,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988269445,48.1232836,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988269741,5.14501016,139.35,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750988269938,37.24,139.36,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988270129,5.14484964,139.35,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988271734,37.24,139.36,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988272942,37.24,139.36,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988273142,42.38375683,139.36,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988273536,5.14375683,139.36,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988274038,5.14375683,139.36,139.32,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988274240,43.1572836,139.38,139.32,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988274447,16.81014397,139.37,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988274644,5.14242336,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988274842,7.1724,139.37,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750988275041,5.14239633,139.36,139.32,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988275346,3.7102836,139.34,139.3,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988275647,7.1752,139.31,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988276345,10.8851836,139.32,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988277439,10.8851836,139.32,139.28,13.75196578]
["bitfinex-derivatives","SOLF0:USTF0",1750988278852,10.8851836,139.32,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988281051,7.1753,139.31,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988281452,3.7102836,139.31,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988282353,3.7102836,139.31,139.28,13.75216578]
["bitfinex-derivatives","SOLF0:USTF0",1750988284853,3.7102836,139.31,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988285256,3.7102836,139.31,139.25,50.47296795]
["bitfinex-derivatives","SOLF0:USTF0",1750988285257,3.7102836,139.29,139.25,43.71556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988285447,3.7102836,139.29,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988285848,37.16,139.3,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988286945,3.7102836,139.29,139.25,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988287250,10.8868836,139.29,139.24,13.75406578]
["bitfinex-derivatives","SOLF0:USTF0",1750988287452,3.7102836,139.29,139.24,13.75406578]
["bitfinex-derivatives","SOLF0:USTF0",1750988287856,10.8866836,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750988288351,3.7102836,139.29,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750988289061,37.16,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988289062,44.336,139.3,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988289262,3.7102836,139.29,139.26,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750988290463,37.16,139.3,139.24,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988290653,3.7102836,139.31,139.26,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988291760,3.7102836,139.31,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750988292566,3.7102836,139.31,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988294264,50.5683836,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750988294463,45.32663251,139.33,139.27,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988294763,37.16,139.33,139.28,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988294964,37.16,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750988295671,3.7102836,139.35,139.32,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750988295869,4.45621775,139.35,139.3,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988296164,37.16,139.36,139.3,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988297366,37.16,139.36,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750988297566,37.16,139.36,139.3,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988298073,37.16,139.36,139.3,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988298278,37.16,139.36,139.31,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988298665,37.16,139.36,139.33,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750988299770,37.16,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750988302274,42.24502166,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750988302574,37.16,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750988302783,42.24508666,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750988303178,42.24508666,139.36,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750988303983,37.16,139.36,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750988304477,37.16,139.36,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988305674,8.21638861,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988306179,3.7102836,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988312582,10.8824836,139.37,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750988318090,3.7102836,139.35,139.3,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988318290,40.7902836,139.35,139.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988318489,9.615439,139.36,139.31,3.7102836]
["bitfinex-derivatives","SOLF0:USTF0",1750988318691,5.11159831,139.38,139.31,10.28584938]
["bitfinex-derivatives","SOLF0:USTF0",1750988319190,5.11159831,139.38,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988319388,45.2926906,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988319590,45.2926906,139.39,139.32,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988319893,45.2926906,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988320492,45.90087801,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988321192,45.2926906,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988321393,45.90078591,139.39,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988321589,7.1719,139.38,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750988321985,45.90078591,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988322287,53.07208591,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988324197,45.90078591,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988324795,53.07198591,139.39,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750988326598,53.07198591,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988330496,47.9614836,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988330701,53.08127514,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988331392,47.9614836,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988332494,52.46981959,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988334396,47.9614836,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750988335297,7.1716,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988335598,11.68793471,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750988335993,47.9615836,139.39,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750988336193,47.9615836,139.39,139.33,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988337398,47.9615836,139.39,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988342305,2.37173363,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988343603,2.37173363,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988345709,5.14856103,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988345895,2.37173363,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988346099,5.14856103,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988346295,2.37173363,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988346499,5.14872259,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750988346700,2.37173363,139.38,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750988347103,9.68222838,139.37,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750988348209,37.08,139.39,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750988348404,4.53421484,139.38,139.37,2.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1750988348605,41.87893363,139.42,139.37,8.94729941]
["bitfinex-derivatives","SOLF0:USTF0",1750988348805,4.54135666,139.41,139.39,2.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1750988349007,39.37173363,139.42,139.39,2.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1750988349307,4.54132594,139.41,139.39,2.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1750988349507,39.37173363,139.42,139.39,2.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1750988349708,4.54001045,139.41,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988349908,39.37173363,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988350105,4.54001045,139.41,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988350306,37.0,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988350505,4.53885957,139.41,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988350711,37.0,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988351012,4.54105566,139.41,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988351214,37.0,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988351412,4.54099898,139.41,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750988351604,37.0,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988351805,4.5398754,139.41,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988352311,37.0,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988352913,37.0,139.42,139.39,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750988353210,37.0,139.42,139.37,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988354716,37.0,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988355409,3.70331658,139.46,139.39,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988355609,4.55816219,139.45,139.39,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988355809,4.55816219,139.44,139.39,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988356011,10.87091658,139.46,139.42,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750988356216,4.4846977,139.45,139.42,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750988356516,3.70331658,139.46,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750988356816,4.48288823,139.45,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988357017,3.70331658,139.46,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988357218,4.48288823,139.45,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988357423,3.70331658,139.46,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988357718,4.48118541,139.45,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988357908,3.70331658,139.46,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988358110,4.48118541,139.45,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988358314,3.70331658,139.46,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988358517,4.47974125,139.45,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750988360517,10.87091658,139.46,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750988360721,5.09458381,139.45,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750988360920,10.87091658,139.46,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750988361117,5.09442465,139.45,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750988361316,10.87091658,139.46,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750988361518,5.09345534,139.45,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750988361720,5.09345534,139.45,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750988361916,8.20199298,139.46,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750988362116,5.1088742,139.45,139.39,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988362317,3.70331658,139.44,139.39,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988362516,3.70331658,139.4,139.36,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988363020,3.70331658,139.4,139.34,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988363219,3.70331658,139.4,139.36,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750988363620,3.70331658,139.4,139.34,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988363817,8.20272949,139.41,139.34,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988364017,8.81512498,139.41,139.34,10.27888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988364214,3.70331658,139.41,139.35,6.57556578]
["bitfinex-derivatives","SOLF0:USTF0",1750988365622,3.70331658,139.41,139.38,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750988366224,3.70331658,139.41,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750988366526,3.70331658,139.43,139.36,47.17888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988366824,8.2032265,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988367923,8.78361675,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988369228,3.70331658,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988369527,8.783392,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750988370027,8.18071388,139.43,139.36,47.17888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988370224,5.08018332,139.42,139.36,40.60331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988370446,4.47745229,139.42,139.36,40.60331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988370741,8.18076887,139.43,139.36,47.17888236]
["bitfinex-derivatives","SOLF0:USTF0",1750988371543,15.35026897,139.43,139.39,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750988371939,10.87251658,139.43,139.39,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750988373843,186.9465,139.44,139.4,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750988374040,5.09657146,139.43,139.38,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988374239,39.2978,139.44,139.38,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988374442,36.9,139.44,139.38,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988374637,36.9,139.44,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750988375044,36.9,139.44,139.38,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988375252,41.3777256,139.44,139.41,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750988375443,36.9,139.44,139.41,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750988377139,6.22901658,139.49,139.42,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988377449,15.77594984,139.51,139.42,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988377637,5.09004684,139.5,139.42,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988377841,12.25574684,139.5,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750988378145,5.09004684,139.5,139.44,40.60331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988378444,4.47522959,139.52,139.46,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988378849,6.82852959,139.53,139.46,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988379051,5.08623051,139.52,139.49,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750988379253,4.47522959,139.53,139.48,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988379452,5.08234396,139.53,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750988379646,5.08234396,139.56,139.52,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988380048,9.55757355,139.6,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750988380358,10.86421658,139.59,139.51,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750988380548,10.86421658,139.59,139.52,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988380748,9.55757355,139.6,139.54,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988380948,5.08234396,139.6,139.54,40.58331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988381342,9.55757355,139.63,139.58,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988381646,40.58331658,139.65,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750988381848,40.58331658,139.65,139.58,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750988382149,41.94401342,139.65,139.58,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750988382349,36.88,139.65,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750988382655,18.78389853,139.67,139.59,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988382849,11.62709853,139.67,139.59,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750988383049,15.33041511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988383256,18.78389853,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988383447,18.78389853,139.67,139.62,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988383448,6.99719853,139.67,139.62,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988383758,6.99719853,139.67,139.62,40.58331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988384054,10.70051511,139.67,139.62,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750988384754,47.56051511,139.67,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988385051,7.1572,139.66,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988385250,43.85719853,139.67,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988385457,3.70331658,139.66,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988385956,43.85719853,139.67,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988386159,3.70331658,139.66,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988386656,3.70331658,139.66,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750988389755,47.56051511,139.67,139.59,42.88811658]
["bitfinex-derivatives","SOLF0:USTF0",1750988389962,3.70331658,139.63,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988391555,3.70331658,139.63,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750988391862,3.70331658,139.63,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988392358,3.70331658,139.64,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988392751,43.85719853,139.67,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750988392957,47.56051511,139.67,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750988394558,3.70331658,139.63,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988395154,3.70331658,139.63,139.59,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750988395357,3.70331658,139.63,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988395556,43.85719853,139.67,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988395557,43.85719853,139.67,139.58,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988395758,47.56051511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988396155,10.70051511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988396355,10.70051511,139.67,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750988396562,10.70051511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988396761,6.99719853,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988396964,10.70051511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988397460,17.85721511,139.67,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750988397660,10.70051511,139.67,139.6,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988397858,7.1576,139.66,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750988398458,10.86101658,139.65,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750988398658,10.86101658,139.65,139.58,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988398857,10.86101658,139.65,139.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988398858,3.70331658,139.61,139.54,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750988399060,3.70331658,139.61,139.54,10.68001658]
["bitfinex-derivatives","SOLF0:USTF0",1750988399369,3.70331658,139.59,139.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750988399570,40.48331658,139.59,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750988400367,3.70331658,139.57,139.51,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750988400673,36.78,139.59,139.52,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988400870,36.78,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750988401369,36.78,139.59,139.54,3.70331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988401665,3.70331658,139.61,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750988401867,36.78,139.62,139.54,40.48331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988402072,43.9393,139.62,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750988402270,43.9393,139.62,139.54,40.48331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988402970,10.86311658,139.61,139.54,40.48331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988403666,10.86311658,139.61,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750988404081,3.70331658,139.61,139.54,40.48331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988404371,3.70331658,139.61,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750988405173,3.70331658,139.61,139.54,40.48331658]
["bitfinex-derivatives","SOLF0:USTF0",1750988405972,3.70331658,139.61,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750988407873,3.70331658,139.61,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750988409067,10.86311658,139.61,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750988411675,10.86311658,139.61,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750988414266,7.1598,139.61,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750988414875,7.1603,139.6,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750988416770,7.1609,139.59,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750988416966,5.15058179,139.59,139.51,6.19065422]
["bitfinex-derivatives","SOLF0:USTF0",1750988417279,5.15058179,139.59,139.51,42.97209911]
["bitfinex-derivatives","SOLF0:USTF0",1750988417280,8.8461809,139.59,139.51,42.97209911]
["bitfinex-derivatives","SOLF0:USTF0",1750988417469,36.78,139.58,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750988417774,3.69559911,139.55,139.49,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988418279,3.69559911,139.55,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750988418577,10.85849911,139.55,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750988418778,3.69559911,139.55,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750988419086,10.85879911,139.55,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750988419575,3.69559911,139.53,139.47,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750988420465,9.64724745,139.52,139.47,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750988420668,5.17788965,139.51,139.48,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750988420878,7.1648,139.52,139.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750988421180,5.17801615,139.51,139.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750988421376,36.8,139.5,139.45,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988421577,36.8,139.5,139.43,8.46909911]
["bitfinex-derivatives","SOLF0:USTF0",1750988421880,36.8,139.5,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750988422076,36.8,139.5,139.43,14.89271959]
["bitfinex-derivatives","SOLF0:USTF0",1750988423975,36.8,139.5,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750988424284,36.8,139.5,139.43,14.89271959]
["bitfinex-derivatives","SOLF0:USTF0",1750988424675,36.8,139.5,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750988426278,8.16808056,139.56,139.48,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988426486,9.59235817,139.55,139.5,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988426784,36.78,139.56,139.5,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988427874,43.9424,139.56,139.52,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750988429385,47.63799911,139.56,139.52,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750988434879,127.75060351,139.61,139.54,3.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1750988435085,2.3548,139.65,139.58,3.69203327]
["bitfinex-derivatives","SOLF0:USTF0",1750988435283,2.444,139.66,139.6,3.69092802]
["bitfinex-derivatives","SOLF0:USTF0",1750988435494,36.78,139.68,139.62,3.69092802]
["bitfinex-derivatives","SOLF0:USTF0",1750988435792,36.78,139.68,139.62,40.47092802]
["bitfinex-derivatives","SOLF0:USTF0",1750988436176,36.78,139.68,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750988436381,36.78,139.68,139.62,40.47092802]
["bitfinex-derivatives","SOLF0:USTF0",1750988437084,3.69092802,139.73,139.64,3.69092802]
["bitfinex-derivatives","SOLF0:USTF0",1750988437387,3.69092802,139.69,139.63,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750988437587,3.69092802,139.69,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750988438291,5.53509036,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750988438490,5.53509036,139.7,139.67,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988438690,9.5993,139.72,139.67,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988438990,7.97979036,139.72,139.63,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750988439183,7.97979036,139.72,139.63,7.93819036]
["bitfinex-derivatives","SOLF0:USTF0",1750988439487,7.97979036,139.72,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988439692,7.97979036,139.72,139.63,10.25659036]
["bitfinex-derivatives","SOLF0:USTF0",1750988440193,7.97979036,139.72,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988440685,7.97979036,139.72,139.63,10.25659036]
["bitfinex-derivatives","SOLF0:USTF0",1750988442388,7.97979036,139.72,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988442990,2.4447,139.72,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988444888,2.3642,139.73,139.65,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988445080,36.78,139.74,139.67,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988446181,2.3761,139.76,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988447091,2.3761,139.76,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750988447291,2.3761,139.76,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988447693,9.5285,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988447993,9.5285,139.76,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988448187,2.3761,139.76,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988448388,43.912,139.77,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988448586,36.76,139.77,139.69,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988448788,5.53509036,139.76,139.66,42.29509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988448987,5.53509036,139.76,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988448988,7.1527,139.75,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988449189,5.53509036,139.74,139.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988449490,43.8938,139.73,139.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988449989,43.8938,139.73,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988450397,36.74,139.73,139.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988450596,42.27509036,139.73,139.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988450798,12.69009036,139.71,139.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750988451193,12.69009036,139.71,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750988451996,5.53509036,139.69,139.61,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988452197,5.53509036,139.71,139.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988452393,5.53509036,139.71,139.63,5.53509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988454499,5.53509036,139.71,139.67,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750988455196,5.53509036,139.71,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750988455898,5.53509036,139.71,139.62,42.27509036]
["bitfinex-derivatives","SOLF0:USTF0",1750988456295,5.53509036,139.71,139.67,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750988457500,12.68979036,139.71,139.67,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750988459201,7.1553,139.7,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750988459501,5.53509036,139.69,139.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988460188,10.84588876,139.69,139.65,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750988462408,3.69018876,139.69,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750988463693,3.69018876,139.71,139.67,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988464309,4.7574,139.74,139.67,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988464512,41.5974,139.74,139.67,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988464804,48.7508,139.74,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750988465013,3.69018876,139.73,139.67,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988466117,3.69018876,139.73,139.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988466414,3.69018876,139.71,139.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988466813,3.69018876,139.73,139.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988467619,3.69018876,139.71,139.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988468115,10.84498876,139.71,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750988469415,7.1552,139.7,139.66,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750988472022,3.69018876,139.69,139.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750988472616,3.69018876,139.69,139.66,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750988475318,3.69018876,139.69,139.67,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750988478022,4.28816138,139.71,139.66,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988478225,4.28816138,139.73,139.68,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988478423,3.69018876,139.75,139.68,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988478630,2.3855,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988479220,4.30969363,139.73,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988479621,4.30910794,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988479818,4.30910794,139.75,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988480120,4.30910794,139.75,139.68,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988480431,36.84,139.76,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988480627,43.9923,139.76,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988481129,43.9923,139.76,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750988481629,7.1528,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988482221,47.68248876,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988482427,43.9923,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988482827,4.33439498,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988483025,9.42028969,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988483233,5.08589471,139.73,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988483531,7.1526,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988483730,9.39764435,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988483932,5.0652091,139.73,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988484634,43.9923,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988484823,9.39698572,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988485132,5.06488284,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988485434,5.06488284,139.74,139.69,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988485435,36.84,139.76,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988485640,9.43264317,139.75,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988485936,5.06412622,139.74,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988486131,5.06412622,139.74,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988486324,43.9922,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988486524,9.43138306,139.75,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988486730,5.0634497,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988487032,7.1526,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988487233,5.06345368,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988487531,7.1526,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988487726,5.06292718,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988487925,7.1526,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988488125,5.06292718,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988488330,11.5196525,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988488532,5.06248482,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988488734,4.3670525,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988489032,5.06248482,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988489230,43.9923,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988489432,5.06210347,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988489727,43.9923,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988489928,5.06210343,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988490129,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988490325,5.06189212,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988490527,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988490727,5.06171346,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988490927,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988491128,5.06171346,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988491335,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988491525,5.06134174,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988491726,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988491923,5.06134174,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988492128,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988492331,5.06141368,139.75,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988492531,48.35884125,139.76,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988492730,8.91707043,139.84,139.75,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988492926,13.37560565,139.86,139.76,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750988492927,3.69018876,139.82,139.76,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750988493126,7.1492,139.82,139.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988493428,3.69018876,139.81,139.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988494139,3.69018876,139.81,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750988494333,3.69018876,139.79,139.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988494737,3.69018876,139.79,139.72,12.53920924]
["bitfinex-derivatives","SOLF0:USTF0",1750988495034,36.74,139.82,139.74,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988495226,3.69018876,139.81,139.74,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988495431,3.69018876,139.81,139.72,8.84902048]
["bitfinex-derivatives","SOLF0:USTF0",1750988495634,3.69018876,139.81,139.78,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750988496240,3.69018876,139.81,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750988496840,3.69018876,139.79,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750988498437,7.1496,139.81,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750988498638,3.69018876,139.8,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750988500232,10.84028876,139.8,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750988500448,3.69018876,139.78,139.72,12.53920924]
["bitfinex-derivatives","SOLF0:USTF0",1750988500742,3.69018876,139.78,139.72,39.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750988501245,3.69018876,139.76,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750988501442,3.69018876,139.76,139.72,39.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750988501741,3.69018876,139.74,139.7,8.76722048]
["bitfinex-derivatives","SOLF0:USTF0",1750988501936,3.69018876,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988502537,3.69018876,139.74,139.7,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750988503238,3.69018876,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988505545,3.69018876,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988506033,3.69018876,139.74,139.67,47.81002048]
["bitfinex-derivatives","SOLF0:USTF0",1750988506237,3.69018876,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988506750,3.69018876,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988512256,3.69018876,139.74,139.71,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750988513251,3.69018876,139.74,139.67,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750988513252,3.69018876,139.72,139.67,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750988513448,36.72,139.74,139.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988513449,3.69018876,139.7,139.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750988513650,3.69018876,139.7,139.67,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750988513955,3.69018876,139.7,139.65,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750988514155,3.69018876,139.7,139.68,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750988514355,40.41018876,139.74,139.66,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988514651,40.41018876,139.74,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750988514850,40.41018876,139.74,139.66,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988515253,47.56348876,139.74,139.66,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988516359,47.56348876,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988519357,40.41018876,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988520161,40.41018876,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988520660,40.41018876,139.74,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988520864,44.69373611,139.77,139.68,46.83380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988521162,40.41018876,139.77,139.69,11.26682048]
["bitfinex-derivatives","SOLF0:USTF0",1750988521361,51.84583611,139.77,139.69,11.26682048]
["bitfinex-derivatives","SOLF0:USTF0",1750988521559,51.84583611,139.77,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988521953,44.69373611,139.77,139.74,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750988524364,3.69018876,139.75,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988524563,3.69018876,139.75,139.69,11.26682048]
["bitfinex-derivatives","SOLF0:USTF0",1750988524867,3.69018876,139.75,139.69,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750988524868,8.00099104,139.75,139.69,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750988525165,10.84278876,139.75,139.71,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750988525360,3.69018876,139.73,139.71,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750988526065,3.69018876,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988526460,3.69018876,139.71,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988526659,3.69018876,139.69,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988527166,3.69018876,139.69,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988528264,3.69018876,139.69,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750988532069,10.84588876,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750988532269,3.69018876,139.67,139.63,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988532574,3.69018876,139.67,139.62,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988532961,3.69018876,139.67,139.64,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750988534171,36.72,139.69,139.62,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988534368,36.72,139.69,139.63,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988535274,36.72,139.69,139.64,10.11380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988535469,36.72,139.69,139.64,3.69018876]
["bitfinex-derivatives","SOLF0:USTF0",1750988537171,36.72,139.69,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750988538172,43.8758,139.69,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750988538478,3.69018876,139.68,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750988540481,3.69018876,139.68,139.62,46.83380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988541173,36.72,139.69,139.62,46.83380924]
["bitfinex-derivatives","SOLF0:USTF0",1750988541174,47.56608876,139.69,139.65,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750988541575,4.26313046,139.72,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988541773,4.26338821,139.77,139.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750988541975,3.68592833,139.81,139.72,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750988542178,3.68592833,139.81,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750988542179,40.40592833,139.81,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750988542369,40.40592833,139.81,139.73,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988542775,40.40592833,139.81,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750988543378,3.68592833,139.79,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750988544280,3.68592833,139.79,139.72,10.99132833]
["bitfinex-derivatives","SOLF0:USTF0",1750988544485,3.68592833,139.79,139.73,3.49164722]
["bitfinex-derivatives","SOLF0:USTF0",1750988544686,3.68592833,139.79,139.74,3.49164722]
["bitfinex-derivatives","SOLF0:USTF0",1750988544885,3.68592833,139.79,139.72,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750988545086,3.68592833,139.79,139.73,3.49196896]
["bitfinex-derivatives","SOLF0:USTF0",1750988545384,3.68592833,139.79,139.74,3.49196896]
["bitfinex-derivatives","SOLF0:USTF0",1750988545583,3.68592833,139.79,139.75,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750988546390,7.1502,139.8,139.75,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750988546586,3.68592833,139.79,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750988547086,3.68592833,139.79,139.75,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750988549592,3.68592833,139.79,139.76,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750988550090,3.68592833,139.79,139.72,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750988550292,3.68592833,139.79,139.73,3.47213241]
["bitfinex-derivatives","SOLF0:USTF0",1750988550491,3.68592833,139.79,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750988550687,3.68592833,139.79,139.72,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750988550894,3.68592833,139.79,139.73,3.47173583]
["bitfinex-derivatives","SOLF0:USTF0",1750988551092,3.68592833,139.79,139.75,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750988554693,3.68592833,139.77,139.72,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750988554898,3.68592833,139.73,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988555098,3.68592833,139.71,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988555300,3.68592833,139.71,139.66,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988555596,3.68592833,139.73,139.67,3.46883891]
["bitfinex-derivatives","SOLF0:USTF0",1750988555791,3.68592833,139.73,139.68,3.46883891]
["bitfinex-derivatives","SOLF0:USTF0",1750988555998,3.68592833,139.73,139.69,3.46883891]
["bitfinex-derivatives","SOLF0:USTF0",1750988556192,3.68592833,139.73,139.67,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988556193,3.68592833,139.73,139.7,10.62353891]
["bitfinex-derivatives","SOLF0:USTF0",1750988556392,3.68592833,139.73,139.7,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750988558812,36.98,139.74,139.67,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988559108,36.98,139.74,139.68,3.48021672]
["bitfinex-derivatives","SOLF0:USTF0",1750988559308,3.68592833,139.73,139.69,3.48021672]
["bitfinex-derivatives","SOLF0:USTF0",1750988559509,3.68592833,139.73,139.7,3.48021672]
["bitfinex-derivatives","SOLF0:USTF0",1750988559704,3.68592833,139.73,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988559904,3.68592833,139.73,139.68,3.48112993]
["bitfinex-derivatives","SOLF0:USTF0",1750988560107,3.68592833,139.73,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988560407,3.68592833,139.73,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988560610,3.68592833,139.73,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988563114,3.68592833,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988563810,47.81912833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988564814,40.66592833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988565013,40.66592833,139.74,139.68,3.48047562]
["bitfinex-derivatives","SOLF0:USTF0",1750988565217,40.66592833,139.74,139.7,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988565417,40.66592833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988565716,40.66592833,139.74,139.68,3.4806671]
["bitfinex-derivatives","SOLF0:USTF0",1750988565915,40.66592833,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988566114,40.66592833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988566316,40.66592833,139.74,139.68,3.48057213]
["bitfinex-derivatives","SOLF0:USTF0",1750988566513,40.66592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988566917,40.66592833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988567117,40.66592833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988567322,47.81922833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988568522,44.1333,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988568714,47.81922833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988570318,47.81922833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988570514,37.0,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988570719,37.0,139.77,139.72,3.47989998]
["bitfinex-derivatives","SOLF0:USTF0",1750988570922,37.0,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988571121,37.0,139.77,139.72,3.47966538]
["bitfinex-derivatives","SOLF0:USTF0",1750988571323,37.0,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988571517,7.1521,139.76,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750988571919,37.0,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988572226,3.68592833,139.76,139.72,3.47942256]
["bitfinex-derivatives","SOLF0:USTF0",1750988572426,3.68592833,139.76,139.69,47.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988572625,3.68592833,139.76,139.7,3.47971896]
["bitfinex-derivatives","SOLF0:USTF0",1750988572828,3.68592833,139.76,139.71,3.47971896]
["bitfinex-derivatives","SOLF0:USTF0",1750988573124,3.68592833,139.76,139.72,3.47971896]
["bitfinex-derivatives","SOLF0:USTF0",1750988573328,3.68592833,139.76,139.73,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750988573526,3.68592833,139.76,139.69,47.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988573826,3.68592833,139.76,139.7,3.4799265]
["bitfinex-derivatives","SOLF0:USTF0",1750988574015,3.68592833,139.76,139.71,3.4799265]
["bitfinex-derivatives","SOLF0:USTF0",1750988574217,3.68592833,139.76,139.72,3.4799265]
["bitfinex-derivatives","SOLF0:USTF0",1750988574416,3.68592833,139.76,139.69,47.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988574620,3.68592833,139.76,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988577527,3.68592833,139.76,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988577725,3.68592833,139.76,139.71,3.47598386]
["bitfinex-derivatives","SOLF0:USTF0",1750988578024,3.68592833,139.76,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750988578727,10.83802833,139.76,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988578921,10.83802833,139.76,139.71,3.4766914]
["bitfinex-derivatives","SOLF0:USTF0",1750988579120,10.83802833,139.76,139.72,3.4766914]
["bitfinex-derivatives","SOLF0:USTF0",1750988579322,10.83802833,139.76,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750988579926,3.68592833,139.74,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988580229,3.68592833,139.74,139.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750988580230,3.68592833,139.74,139.71,3.47120993]
["bitfinex-derivatives","SOLF0:USTF0",1750988580428,3.68592833,139.74,139.72,3.47120993]
["bitfinex-derivatives","SOLF0:USTF0",1750988580631,3.68592833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988580829,3.68592833,139.74,139.69,3.47249354]
["bitfinex-derivatives","SOLF0:USTF0",1750988581030,3.68592833,139.74,139.7,3.47249354]
["bitfinex-derivatives","SOLF0:USTF0",1750988581225,3.68592833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988581426,3.68592833,139.74,139.69,3.47334386]
["bitfinex-derivatives","SOLF0:USTF0",1750988581629,3.68592833,139.74,139.7,3.47334386]
["bitfinex-derivatives","SOLF0:USTF0",1750988581829,3.68592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988583429,10.83912833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988583631,10.83912833,139.74,139.71,3.48076364]
["bitfinex-derivatives","SOLF0:USTF0",1750988583830,3.68592833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988584024,3.68592833,139.74,139.69,9.90438412]
["bitfinex-derivatives","SOLF0:USTF0",1750988584226,3.68592833,139.74,139.7,3.48076364]
["bitfinex-derivatives","SOLF0:USTF0",1750988584427,3.68592833,139.74,139.71,3.48076364]
["bitfinex-derivatives","SOLF0:USTF0",1750988584731,3.68592833,139.75,139.72,3.48076364]
["bitfinex-derivatives","SOLF0:USTF0",1750988584941,10.83862833,139.75,139.73,3.48076364]
["bitfinex-derivatives","SOLF0:USTF0",1750988585128,10.83862833,139.75,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988585431,10.83862833,139.75,139.72,3.48146631]
["bitfinex-derivatives","SOLF0:USTF0",1750988585728,7.1527,139.75,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988586035,3.68592833,139.74,139.72,3.48361555]
["bitfinex-derivatives","SOLF0:USTF0",1750988586336,3.68592833,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988586541,3.68592833,139.74,139.72,3.48559601]
["bitfinex-derivatives","SOLF0:USTF0",1750988586833,3.68592833,139.74,139.7,13.57862048]
["bitfinex-derivatives","SOLF0:USTF0",1750988587037,3.68592833,139.74,139.71,3.48559601]
["bitfinex-derivatives","SOLF0:USTF0",1750988587333,3.68592833,139.74,139.72,3.48559601]
["bitfinex-derivatives","SOLF0:USTF0",1750988587833,47.83802833,139.77,139.73,3.48559601]
["bitfinex-derivatives","SOLF0:USTF0",1750988588026,47.83802833,139.77,139.74,3.48559601]
["bitfinex-derivatives","SOLF0:USTF0",1750988588227,37.0,139.77,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988588533,40.68592833,139.77,139.73,3.48713442]
["bitfinex-derivatives","SOLF0:USTF0",1750988588829,40.68592833,139.77,139.74,10.64013442]
["bitfinex-derivatives","SOLF0:USTF0",1750988589032,40.68592833,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750988589535,37.0,139.77,139.75,10.63993885]
["bitfinex-derivatives","SOLF0:USTF0",1750988589730,36.72,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988589928,36.72,139.79,139.76,3.48652818]
["bitfinex-derivatives","SOLF0:USTF0",1750988590130,36.72,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988590434,43.8707,139.79,139.76,3.48638052]
["bitfinex-derivatives","SOLF0:USTF0",1750988590630,43.8707,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988590831,43.8707,139.79,139.76,3.4864531]
["bitfinex-derivatives","SOLF0:USTF0",1750988591030,43.8707,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988591230,43.8707,139.79,139.76,3.48629844]
["bitfinex-derivatives","SOLF0:USTF0",1750988591435,7.1507,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988591643,43.8507,139.79,139.76,3.48640616]
["bitfinex-derivatives","SOLF0:USTF0",1750988591837,43.8507,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988592029,43.8507,139.79,139.76,3.48640772]
["bitfinex-derivatives","SOLF0:USTF0",1750988592234,7.1507,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988592434,43.8507,139.79,139.76,3.48656114]
["bitfinex-derivatives","SOLF0:USTF0",1750988592635,43.8507,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988592933,7.1507,139.79,139.76,3.48656114]
["bitfinex-derivatives","SOLF0:USTF0",1750988593132,3.68592833,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988593333,3.68592833,139.79,139.76,3.4768469]
["bitfinex-derivatives","SOLF0:USTF0",1750988593533,3.68592833,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988593740,3.68592833,139.79,139.76,3.47700883]
["bitfinex-derivatives","SOLF0:USTF0",1750988593934,3.68592833,139.79,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988594141,40.38592833,139.83,139.76,3.47700883]
["bitfinex-derivatives","SOLF0:USTF0",1750988594442,40.38592833,139.83,139.77,3.47700883]
["bitfinex-derivatives","SOLF0:USTF0",1750988594739,47.53472833,139.83,139.79,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750988595334,7.1491,139.82,139.78,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750988596141,3.68592833,139.81,139.75,45.63502048]
["bitfinex-derivatives","SOLF0:USTF0",1750988596440,36.7,139.83,139.76,3.47417224]
["bitfinex-derivatives","SOLF0:USTF0",1750988596643,3.68592833,139.8,139.77,3.47417224]
["bitfinex-derivatives","SOLF0:USTF0",1750988597343,10.83532833,139.82,139.77,3.47417224]
["bitfinex-derivatives","SOLF0:USTF0",1750988597543,3.68592833,139.82,139.78,3.47417224]
["bitfinex-derivatives","SOLF0:USTF0",1750988597841,3.68592833,139.82,139.76,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988598045,3.68592833,139.82,139.77,3.4661004]
["bitfinex-derivatives","SOLF0:USTF0",1750988598236,3.68592833,139.82,139.76,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988598237,3.68592833,139.82,139.78,3.4661004]
["bitfinex-derivatives","SOLF0:USTF0",1750988598432,3.68592833,139.82,139.76,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988598637,36.7,139.83,139.78,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988598839,36.7,139.83,139.79,3.46513039]
["bitfinex-derivatives","SOLF0:USTF0",1750988599040,36.7,139.83,139.78,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988599345,36.7,139.83,139.79,3.4628793]
["bitfinex-derivatives","SOLF0:USTF0",1750988599547,36.7,139.83,139.76,12.47774881]
["bitfinex-derivatives","SOLF0:USTF0",1750988599744,36.7,139.83,139.77,9.88659901]
["bitfinex-derivatives","SOLF0:USTF0",1750988599948,36.7,139.83,139.78,3.46297853]
["bitfinex-derivatives","SOLF0:USTF0",1750988600140,36.7,139.83,139.79,3.46297853]
["bitfinex-derivatives","SOLF0:USTF0",1750988600337,3.68592833,139.82,139.76,8.79182048]
["bitfinex-derivatives","SOLF0:USTF0",1750988600544,40.38592833,139.83,139.77,3.46226984]
["bitfinex-derivatives","SOLF0:USTF0",1750988600744,40.38592833,139.83,139.78,3.46226984]
["bitfinex-derivatives","SOLF0:USTF0",1750988601051,40.38592833,139.83,139.79,3.46226984]
["bitfinex-derivatives","SOLF0:USTF0",1750988601349,7.1495,139.82,139.78,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750988601552,7.1495,139.82,139.79,3.4608355]
["bitfinex-derivatives","SOLF0:USTF0",1750988601740,7.1495,139.82,139.78,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750988601939,7.1495,139.82,139.79,3.46129619]
["bitfinex-derivatives","SOLF0:USTF0",1750988602135,47.53462833,139.83,139.78,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750988602441,135.46934733,139.86,139.79,3.45828603]
["bitfinex-derivatives","SOLF0:USTF0",1750988602442,172.16934733,139.86,139.79,3.45828603]
["bitfinex-derivatives","SOLF0:USTF0",1750988602644,175.85527566,139.86,139.8,3.45828603]
["bitfinex-derivatives","SOLF0:USTF0",1750988602942,175.85527566,139.86,139.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750988603143,175.85527566,139.86,139.8,3.4567372]
["bitfinex-derivatives","SOLF0:USTF0",1750988603344,7.1476,139.85,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750988603749,3.68592833,139.84,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750988604753,7.148,139.84,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750988604943,172.16934733,139.86,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750988605142,10.83352833,139.85,139.81,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750988606750,3.68592833,139.85,139.79,40.38592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988606937,3.68592833,139.85,139.8,3.45436856]
["bitfinex-derivatives","SOLF0:USTF0",1750988607137,10.83372833,139.85,139.8,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750988608441,3.68592833,139.83,139.79,43.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750988608646,3.68592833,139.81,139.75,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750988608847,36.66,139.82,139.76,3.44921577]
["bitfinex-derivatives","SOLF0:USTF0",1750988609046,3.68592833,139.8,139.77,3.44921577]
["bitfinex-derivatives","SOLF0:USTF0",1750988609246,3.68592833,139.8,139.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988609547,3.68592833,139.78,139.75,3.45054848]
["bitfinex-derivatives","SOLF0:USTF0",1750988609750,3.68592833,139.8,139.74,40.34592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988609948,3.68592833,139.8,139.75,3.45072984]
["bitfinex-derivatives","SOLF0:USTF0",1750988610145,3.68592833,139.8,139.74,46.76954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988610450,3.68592833,139.8,139.75,3.4512241]
["bitfinex-derivatives","SOLF0:USTF0",1750988610653,3.68592833,139.8,139.74,40.34592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988610854,3.68592833,139.8,139.75,3.45163977]
["bitfinex-derivatives","SOLF0:USTF0",1750988611053,10.83632833,139.8,139.75,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750988612256,7.1506,139.79,139.75,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750988612648,3.68592833,139.78,139.75,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750988613051,10.83702833,139.78,139.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988613250,10.83702833,139.78,139.73,3.46235664]
["bitfinex-derivatives","SOLF0:USTF0",1750988613452,10.83702833,139.78,139.74,3.46235664]
["bitfinex-derivatives","SOLF0:USTF0",1750988613750,10.83702833,139.78,139.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988613948,3.68592833,139.76,139.73,3.46246765]
["bitfinex-derivatives","SOLF0:USTF0",1750988614165,3.68592833,139.76,139.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988614353,3.68592833,139.76,139.73,3.46353966]
["bitfinex-derivatives","SOLF0:USTF0",1750988614554,3.68592833,139.76,139.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988614847,10.83842833,139.76,139.73,3.46280064]
["bitfinex-derivatives","SOLF0:USTF0",1750988615052,3.68592833,139.76,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988615245,3.68592833,139.76,139.71,3.46279192]
["bitfinex-derivatives","SOLF0:USTF0",1750988615559,3.68592833,139.74,139.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750988615753,3.68592833,139.74,139.7,3.46418712]
["bitfinex-derivatives","SOLF0:USTF0",1750988615952,3.68592833,139.74,139.71,3.46418712]
["bitfinex-derivatives","SOLF0:USTF0",1750988616156,3.68592833,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988617256,7.153,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988617559,3.68592833,139.73,139.67,45.52852048]
["bitfinex-derivatives","SOLF0:USTF0",1750988617759,3.68592833,139.73,139.68,3.47605916]
["bitfinex-derivatives","SOLF0:USTF0",1750988618058,3.68592833,139.73,139.69,10.63135916]
["bitfinex-derivatives","SOLF0:USTF0",1750988618258,3.68592833,139.73,139.7,3.47605916]
["bitfinex-derivatives","SOLF0:USTF0",1750988618462,3.68592833,139.73,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750988618658,36.68,139.74,139.7,3.47565767]
["bitfinex-derivatives","SOLF0:USTF0",1750988618860,36.68,139.74,139.71,3.47565767]
["bitfinex-derivatives","SOLF0:USTF0",1750988619048,36.68,139.74,139.68,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988619253,36.68,139.74,139.69,3.47523612]
["bitfinex-derivatives","SOLF0:USTF0",1750988619459,36.68,139.74,139.7,3.47523612]
["bitfinex-derivatives","SOLF0:USTF0",1750988619661,36.68,139.74,139.71,10.62953612]
["bitfinex-derivatives","SOLF0:USTF0",1750988619959,36.68,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988621064,36.68,139.74,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988621365,36.68,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988621564,36.68,139.74,139.69,3.47258623]
["bitfinex-derivatives","SOLF0:USTF0",1750988621765,36.68,139.74,139.7,10.62738623]
["bitfinex-derivatives","SOLF0:USTF0",1750988621966,36.68,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988622163,36.68,139.74,139.67,49.21444881]
["bitfinex-derivatives","SOLF0:USTF0",1750988622363,40.36592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988623867,36.68,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988626260,36.68,139.74,139.72,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750988626568,36.68,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988626777,36.68,139.74,139.69,3.46941696]
["bitfinex-derivatives","SOLF0:USTF0",1750988626969,36.68,139.74,139.7,3.46941696]
["bitfinex-derivatives","SOLF0:USTF0",1750988627274,36.68,139.74,139.71,10.62371696]
["bitfinex-derivatives","SOLF0:USTF0",1750988627473,36.68,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988627771,4.8078,139.76,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988628074,36.68,139.77,139.7,9.89555637]
["bitfinex-derivatives","SOLF0:USTF0",1750988628266,43.8317,139.77,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750988628469,3.68592833,139.76,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988628674,3.68592833,139.76,139.7,3.47194619]
["bitfinex-derivatives","SOLF0:USTF0",1750988628974,3.68592833,139.76,139.71,3.47194619]
["bitfinex-derivatives","SOLF0:USTF0",1750988629176,3.68592833,139.76,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988629372,3.68592833,139.76,139.7,3.47223641]
["bitfinex-derivatives","SOLF0:USTF0",1750988629680,3.68592833,139.76,139.71,10.62683641]
["bitfinex-derivatives","SOLF0:USTF0",1750988629974,3.68592833,139.76,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988631479,7.1528,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988631678,3.68592833,139.76,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988632073,3.68592833,139.76,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988632271,3.68592833,139.74,139.67,49.21444881]
["bitfinex-derivatives","SOLF0:USTF0",1750988632479,3.68592833,139.74,139.68,3.47241446]
["bitfinex-derivatives","SOLF0:USTF0",1750988632779,10.83902833,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988633981,3.68592833,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988634384,36.68,139.77,139.7,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988634680,40.36592833,139.77,139.7,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988634873,40.36592833,139.77,139.71,3.46880919]
["bitfinex-derivatives","SOLF0:USTF0",1750988635068,40.36592833,139.77,139.7,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988635382,40.36592833,139.77,139.71,3.47005841]
["bitfinex-derivatives","SOLF0:USTF0",1750988635676,7.1524,139.76,139.72,10.62415841]
["bitfinex-derivatives","SOLF0:USTF0",1750988635878,40.36592833,139.77,139.7,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988636178,40.36592833,139.77,139.71,3.47042922]
["bitfinex-derivatives","SOLF0:USTF0",1750988636370,40.36592833,139.77,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988636975,7.1523,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988638685,7.1527,139.75,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988638877,3.68592833,139.75,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750988639271,4.9298,139.76,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988639272,10.84072833,139.71,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988639476,10.84072833,139.71,139.69,3.47082588]
["bitfinex-derivatives","SOLF0:USTF0",1750988639674,10.84072833,139.71,139.7,3.47082588]
["bitfinex-derivatives","SOLF0:USTF0",1750988639872,7.1558,139.69,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988640076,3.68592833,139.71,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988640879,40.34592833,139.73,139.67,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988641081,36.66,139.73,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988642089,10.83872833,139.75,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988642286,3.68592833,139.75,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988642590,46.2844,139.76,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988642781,46.2844,139.76,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750988644587,36.66,139.79,139.72,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988645093,43.8109,139.79,139.75,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750988650691,3.68592833,139.78,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988651091,7.1519,139.77,139.72,13.57762048]
["bitfinex-derivatives","SOLF0:USTF0",1750988651591,3.68592833,139.78,139.73,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988651795,10.83732833,139.78,139.73,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750988652592,3.68592833,139.78,139.72,13.57762048]
["bitfinex-derivatives","SOLF0:USTF0",1750988653193,3.68592833,139.76,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988653787,7.1529,139.75,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988653981,43.8129,139.75,139.71,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988654185,43.8129,139.75,139.7,13.57862048]
["bitfinex-derivatives","SOLF0:USTF0",1750988654387,43.8129,139.75,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988654587,10.83912833,139.74,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988654782,10.83912833,139.74,139.71,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988655187,10.83912833,139.74,139.7,13.57862048]
["bitfinex-derivatives","SOLF0:USTF0",1750988655386,10.83912833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988655796,10.83912833,139.74,139.69,13.57912048]
["bitfinex-derivatives","SOLF0:USTF0",1750988656496,7.1537,139.73,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988657098,7.1543,139.72,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988657297,7.1543,139.72,139.68,50.23962048]
["bitfinex-derivatives","SOLF0:USTF0",1750988657501,3.68592833,139.72,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988658099,7.1547,139.71,139.67,13.58022048]
["bitfinex-derivatives","SOLF0:USTF0",1750988658399,36.66,139.71,139.67,13.58022048]
["bitfinex-derivatives","SOLF0:USTF0",1750988659400,36.66,139.71,139.67,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750988659594,36.66,139.71,139.67,13.58022048]
["bitfinex-derivatives","SOLF0:USTF0",1750988660194,36.66,139.71,139.67,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750988664499,36.66,139.71,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750988665999,36.66,139.71,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750988666201,36.66,139.71,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988666400,38.981,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988666704,42.66692833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988666901,49.82012833,139.74,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750988667100,49.82012833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988667505,42.66692833,139.74,139.68,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988668208,42.66692833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988668806,7.154,139.73,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750988669598,7.154,139.73,139.69,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750988670306,49.82022833,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988670503,49.82022833,139.74,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988670698,36.64,139.74,139.68,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988670902,3.68592833,139.76,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750988671107,36.64,139.77,139.7,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988671309,36.64,139.77,139.7,12.57824881]
["bitfinex-derivatives","SOLF0:USTF0",1750988671900,36.64,139.77,139.72,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988672303,36.64,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750988673809,43.7916,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750988674015,3.68592833,139.76,139.7,8.89232048]
["bitfinex-derivatives","SOLF0:USTF0",1750988674312,3.68592833,139.76,139.7,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750988675407,3.68592833,139.76,139.69,49.20064881]
["bitfinex-derivatives","SOLF0:USTF0",1750988675609,7.1527,139.75,139.69,49.20064881]
["bitfinex-derivatives","SOLF0:USTF0",1750988676406,7.1527,139.75,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988677412,3.68592833,139.74,139.69,50.21912048]
["bitfinex-derivatives","SOLF0:USTF0",1750988677612,36.64,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988678606,43.7937,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988681017,3.68592833,139.72,139.66,45.41792048]
["bitfinex-derivatives","SOLF0:USTF0",1750988681522,3.68592833,139.72,139.68,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750988686016,10.84002833,139.72,139.68,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750988687225,6.02032833,139.76,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988687426,3.68592833,139.76,139.69,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988687815,10.83812833,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988688315,7.1527,139.75,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988689822,36.64,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988690022,40.32592833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988691629,47.47902833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988691927,40.32592833,139.74,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988692116,47.47922833,139.74,139.67,12.46254881]
["bitfinex-derivatives","SOLF0:USTF0",1750988692320,47.47922833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988692626,47.47922833,139.74,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750988692931,47.47922833,139.74,139.67,12.46254881]
["bitfinex-derivatives","SOLF0:USTF0",1750988693128,47.47922833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988693324,36.64,139.74,139.7,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750988693626,40.32592833,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988694021,40.32592833,139.74,139.7,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750988695631,47.47902833,139.74,139.7,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750988697916,47.47902833,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988698120,40.32592833,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988698321,36.64,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988700029,47.47912833,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988700526,47.47912833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988702129,3.68592833,139.72,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988702422,36.64,139.74,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988702423,4.7325,139.73,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988702629,3.68592833,139.72,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988703025,3.68592833,139.72,139.68,13.57962048]
["bitfinex-derivatives","SOLF0:USTF0",1750988703425,3.68592833,139.72,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988703819,3.68592833,139.72,139.66,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988703820,3.68592833,139.72,139.66,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988704026,3.68592833,139.68,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988704419,3.68592833,139.68,139.65,13.58102048]
["bitfinex-derivatives","SOLF0:USTF0",1750988705121,3.68592833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988706125,10.84232833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988706320,40.30592833,139.7,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988706520,40.30592833,139.7,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988707532,47.46112833,139.7,139.65,13.58122048]
["bitfinex-derivatives","SOLF0:USTF0",1750988709630,7.1557,139.69,139.65,13.58122048]
["bitfinex-derivatives","SOLF0:USTF0",1750988710127,7.1557,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750988710824,7.1557,139.69,139.65,13.58122048]
["bitfinex-derivatives","SOLF0:USTF0",1750988711628,10.84212833,139.68,139.64,13.58172048]
["bitfinex-derivatives","SOLF0:USTF0",1750988711834,3.68592833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988713036,3.68592833,139.68,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750988714227,3.68592833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988714831,3.68592833,139.68,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988715335,3.68592833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988715537,3.68592833,139.68,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750988717133,3.68592833,139.68,139.64,13.58172048]
["bitfinex-derivatives","SOLF0:USTF0",1750988718035,3.68592833,139.68,139.64,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988718236,47.46122833,139.7,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988719332,47.46122833,139.7,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750988719827,47.46122833,139.7,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988720137,47.46122833,139.7,139.65,13.58112048]
["bitfinex-derivatives","SOLF0:USTF0",1750988722044,47.46122833,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750988723050,36.62,139.7,139.66,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988723655,36.62,139.7,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988723850,2.3842,139.73,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988723851,39.0042,139.73,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988724247,46.1582,139.73,139.69,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750988724960,9.5382,139.73,139.69,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750988725161,46.1582,139.73,139.69,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750988725367,7.1542,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750988726260,46.158,139.73,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750988729058,39.0042,139.73,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988729256,36.62,139.73,139.67,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988729563,36.62,139.73,139.68,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988729758,36.62,139.73,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988731467,36.62,139.73,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988731468,36.62,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988733861,36.62,139.73,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988734261,4.13504777,139.76,139.7,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988734469,10.1331761,139.78,139.72,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988734664,10.1331761,139.78,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988734968,7.1524,139.76,139.71,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988735567,14.9727761,139.77,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988736462,10.83772833,139.77,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750988737760,3.68592833,139.75,139.71,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988738061,3.68592833,139.73,139.68,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988738668,3.68592833,139.73,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750988739368,36.58,139.75,139.7,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988739566,36.58,139.75,139.7,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988740067,36.58,139.75,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750988740269,7.1519,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750988742362,50.18176283,139.78,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750988742575,36.58,139.78,139.72,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988742872,36.58,139.78,139.73,10.10954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988743769,36.58,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750988744865,47.41702833,139.78,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750988747168,3.68592833,139.76,139.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988747372,3.68592833,139.74,139.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988747567,3.68592833,139.74,139.68,46.66954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988749482,10.83912833,139.74,139.68,42.98362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988749778,3.68592833,139.74,139.68,42.98362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988749983,3.68592833,139.74,139.69,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988750277,3.68592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988751378,10.83912833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988751684,36.58,139.78,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988751685,40.26592833,139.78,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988752172,47.41712833,139.78,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750988752779,47.41712833,139.78,139.75,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750988753478,47.41712833,139.78,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750988754081,51.71074889,139.78,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750988754275,47.41712833,139.78,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750988755777,47.41712833,139.78,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750988756175,7.1516,139.77,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750988756569,3.68592833,139.76,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750988756776,3.68592833,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750988756975,3.68592833,139.74,139.69,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750988758278,3.68592833,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750988760373,3.68592833,139.74,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750988760577,3.68592833,139.74,139.69,8.94642048]
["bitfinex-derivatives","SOLF0:USTF0",1750988760776,3.68592833,139.74,139.68,49.01274881]
["bitfinex-derivatives","SOLF0:USTF0",1750988760976,10.83942833,139.74,139.68,49.01274881]
["bitfinex-derivatives","SOLF0:USTF0",1750988761580,10.83942833,139.74,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988762079,10.83942833,139.74,139.66,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988762080,3.68592833,139.72,139.66,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988762282,3.68592833,139.7,139.65,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988762478,3.68592833,139.68,139.64,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750988762781,3.68592833,139.68,139.63,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988763378,10.84222833,139.68,139.63,13.58202048]
["bitfinex-derivatives","SOLF0:USTF0",1750988764075,7.1568,139.67,139.63,13.58202048]
["bitfinex-derivatives","SOLF0:USTF0",1750988764279,7.1568,139.67,139.62,15.92592048]
["bitfinex-derivatives","SOLF0:USTF0",1750988765472,7.1568,139.67,139.62,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750988767784,7.1568,139.67,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750988768779,7.1563,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750988768985,3.68592833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750988769885,40.22592833,139.7,139.62,12.45274881]
["bitfinex-derivatives","SOLF0:USTF0",1750988770088,40.22592833,139.7,139.63,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988770480,47.38112833,139.7,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750988770880,3.68592833,139.68,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750988771083,3.68592833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750988772487,3.68592833,139.68,139.62,6.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1750988772488,3.68592833,139.68,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750988772681,3.68592833,139.66,139.61,42.96362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988772882,3.68592833,139.66,139.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750988773480,10.84332833,139.66,139.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750988774280,10.84332833,139.66,139.61,43.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750988774683,10.84332833,139.66,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750988774884,3.68592833,139.64,139.58,8.89582048]
["bitfinex-derivatives","SOLF0:USTF0",1750988775086,3.68592833,139.62,139.58,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750988775283,10.84552833,139.62,139.57,50.14542048]
["bitfinex-derivatives","SOLF0:USTF0",1750988775586,3.68592833,139.6,139.57,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750988775793,3.68592833,139.6,139.55,8.75362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988776491,3.68592833,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750988776689,40.24592833,139.62,139.55,48.99954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988777888,40.24592833,139.62,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750988778087,47.40512833,139.62,139.55,48.99954881]
["bitfinex-derivatives","SOLF0:USTF0",1750988778387,47.40512833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750988779892,47.40512833,139.62,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750988779893,40.24592833,139.62,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750988780094,40.24592833,139.62,139.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988780095,3.68592833,139.6,139.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988781087,3.68592833,139.6,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750988781285,3.68592833,139.6,139.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988781686,10.84652833,139.6,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750988781883,10.84652833,139.6,139.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750988782089,36.56,139.62,139.54,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750988782090,3.68592833,139.58,139.54,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750988782290,3.68592833,139.58,139.54,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750988782590,3.68592833,139.58,139.54,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750988783694,3.68592833,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750988784797,3.68592833,139.6,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750988784998,3.68592833,139.6,139.54,6.18452833]
["bitfinex-derivatives","SOLF0:USTF0",1750988785999,3.68592833,139.6,139.56,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750988786188,3.68592833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988787084,3.68592833,139.58,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750988787693,10.84742833,139.58,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750988787898,10.84742833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988788094,3.68592833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988788300,3.68592833,139.58,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750988788797,3.68592833,139.58,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750988791295,10.84722833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988791902,47.40722833,139.58,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750988792903,47.40722833,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988793409,40.24592833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988794507,40.24592833,139.58,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750988795297,40.24592833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988795298,40.24592833,139.58,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750988795695,40.24592833,139.58,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988795896,36.56,139.58,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750988797806,36.56,139.58,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750988798006,36.56,139.58,139.52,165.94991023]
["bitfinex-derivatives","SOLF0:USTF0",1750988799603,43.7216,139.58,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750988799901,3.68592833,139.57,139.52,162.2639819]
["bitfinex-derivatives","SOLF0:USTF0",1750988800405,7.1627,139.56,139.52,132.8481819]
["bitfinex-derivatives","SOLF0:USTF0",1750988800600,7.1627,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750988801200,7.162,139.57,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750988801503,10.84792833,139.57,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750988802003,3.68592833,139.57,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750988802208,43.7215,139.58,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988802806,43.7215,139.58,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750988803508,36.56,139.58,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988804807,36.56,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750988804999,43.7213,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750988807513,36.56,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750988809614,36.56,139.58,139.51,11.12282048]
["bitfinex-derivatives","SOLF0:USTF0",1750988809812,3.68592833,139.57,139.51,11.12282048]
["bitfinex-derivatives","SOLF0:USTF0",1750988810206,10.84812833,139.57,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750988817208,7.1622,139.57,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750988817416,47.40762833,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988818212,47.40762833,139.58,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750988818412,47.40762833,139.58,139.53,13.58732048]
["bitfinex-derivatives","SOLF0:USTF0",1750988821020,47.40762833,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988822121,47.40762833,139.58,139.53,13.58732048]
["bitfinex-derivatives","SOLF0:USTF0",1750988823420,47.40762833,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988824021,47.40762833,139.58,139.54,13.58692048]
["bitfinex-derivatives","SOLF0:USTF0",1750988825324,47.40762833,139.58,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988827324,7.1618,139.57,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988830127,7.1623,139.56,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988830330,7.1623,139.56,139.54,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988834532,7.1619,139.57,139.54,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988835932,47.40742833,139.58,139.54,13.58692048]
["bitfinex-derivatives","SOLF0:USTF0",1750988837730,43.7215,139.58,139.54,13.58692048]
["bitfinex-derivatives","SOLF0:USTF0",1750988837933,36.56,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750988838129,36.56,139.58,139.55,13.58642048]
["bitfinex-derivatives","SOLF0:USTF0",1750988840334,43.7213,139.58,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988841238,7.1619,139.57,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988841930,10.84782833,139.57,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988842131,10.84782833,139.57,139.54,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988842324,10.84782833,139.57,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988842533,7.1623,139.56,139.55,6.42362048]
["bitfinex-derivatives","SOLF0:USTF0",1750988842936,3.68592833,139.57,139.54,2.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750988843142,3.68592833,139.55,139.52,6.5477306]
["bitfinex-derivatives","SOLF0:USTF0",1750988843436,3.68592833,139.55,139.48,13.11695831]
["bitfinex-derivatives","SOLF0:USTF0",1750988843437,3.68592833,139.53,139.49,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988843637,10.85012833,139.53,139.49,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988844735,3.68592833,139.6,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750988844736,16.07507043,139.63,139.51,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988844938,3.68592833,139.59,139.53,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988845135,4.1726946,139.58,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988845340,3.68592833,139.59,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988845341,4.1726946,139.57,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988845546,4.1726946,139.56,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988845745,4.17229075,139.55,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988846036,36.52,139.58,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750988846340,36.52,139.58,139.53,15.90843887]
["bitfinex-derivatives","SOLF0:USTF0",1750988846532,43.6815,139.58,139.53,15.90843887]
["bitfinex-derivatives","SOLF0:USTF0",1750988849436,7.1618,139.57,139.53,15.90843887]
["bitfinex-derivatives","SOLF0:USTF0",1750988850246,10.84772833,139.57,139.53,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988851248,10.84772833,139.57,139.53,15.90843887]
["bitfinex-derivatives","SOLF0:USTF0",1750988852846,3.68592833,139.57,139.53,15.90843887]
["bitfinex-derivatives","SOLF0:USTF0",1750988853548,3.68592833,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988856045,3.68592833,139.57,139.53,15.90833887]
["bitfinex-derivatives","SOLF0:USTF0",1750988856244,10.84792833,139.57,139.53,15.90833887]
["bitfinex-derivatives","SOLF0:USTF0",1750988859159,43.6815,139.58,139.53,15.90833887]
["bitfinex-derivatives","SOLF0:USTF0",1750988859349,40.20592833,139.58,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750988860055,40.20592833,139.58,139.53,15.90823887]
["bitfinex-derivatives","SOLF0:USTF0",1750988860448,40.20592833,139.58,139.53,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988861259,47.36752833,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750988868158,36.52,139.58,139.53,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988868360,40.63113506,139.61,139.55,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988868565,40.63113506,139.61,139.57,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988868566,36.46,139.61,139.57,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988868963,36.46,139.61,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750988869162,36.46,139.61,139.56,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988869968,40.14592833,139.61,139.56,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988870156,3.68592833,139.59,139.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750988870362,3.68592833,139.59,139.54,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988871258,3.68592833,139.59,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750988871464,7.1605,139.6,139.55,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988872363,36.46,139.61,139.55,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988872561,2.5248,139.62,139.56,12.4305672]
["bitfinex-derivatives","SOLF0:USTF0",1750988872960,3.68592833,139.63,139.56,12.4305672]
["bitfinex-derivatives","SOLF0:USTF0",1750988873558,7.1594,139.62,139.58,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750988875372,40.14592833,139.63,139.57,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988875673,36.46,139.63,139.57,6.21142833]
["bitfinex-derivatives","SOLF0:USTF0",1750988875873,36.46,139.63,139.57,8.51222833]
["bitfinex-derivatives","SOLF0:USTF0",1750988876177,36.46,139.63,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750988879176,36.46,139.63,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750988882479,36.46,139.63,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750988882679,36.46,139.63,139.57,8.51222833]
["bitfinex-derivatives","SOLF0:USTF0",1750988883078,40.14592833,139.63,139.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750988883582,45.14904886,139.63,139.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750988883787,40.14592833,139.63,139.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750988884081,45.14904886,139.63,139.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750988884385,40.14592833,139.63,139.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750988884585,52.30814886,139.63,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750988884883,47.30502833,139.63,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750988885084,40.14592833,139.63,139.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750988885388,40.14592833,139.63,139.56,45.20463887]
["bitfinex-derivatives","SOLF0:USTF0",1750988886085,40.14592833,139.63,139.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750988886272,36.46,139.63,139.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750988886478,7.1598,139.61,139.57,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750988887385,7.1598,139.61,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750988888575,10.84532833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750988888988,43.6189,139.63,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750988891181,36.46,139.63,139.6,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750988893391,7.1579,139.65,139.58,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988893579,46.07857161,139.66,139.6,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988893882,2.3445,139.66,139.6,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988894089,2.3445,139.66,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750988895987,36.4,139.67,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750988896290,5.01934083,139.69,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988896488,5.01934083,139.69,139.64,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988896788,50.7507,139.7,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750988896991,43.5954,139.7,139.64,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988898389,50.7505,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988899091,14.3505,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988899288,50.7505,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988899686,48.2745,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988899892,38.7594,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988900292,2.3594,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750988900494,688.0948,139.71,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988900685,43.5348,139.71,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988901593,43.5348,139.71,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750988902596,43.5348,139.71,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750988902983,36.38,139.71,139.65,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988903188,36.38,139.71,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988904596,36.38,139.71,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750988905492,7.1538,139.73,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750988905995,38.84,139.74,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988906394,3.68592833,139.72,139.68,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988906599,3.68592833,139.72,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988906990,10.84002833,139.72,139.68,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750988907589,7.1547,139.71,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750988907793,3.68592833,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750988908194,3.68592833,139.72,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988908195,3.68592833,139.7,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988908403,3.68592833,139.68,139.63,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750988908598,3.68592833,139.68,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988908891,3.68592833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750988910592,10.84222833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750988911590,10.84222833,139.68,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988911792,7.1567,139.67,139.62,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750988912099,3.68592833,139.68,139.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988912496,10.84242833,139.68,139.63,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750988915505,7.1567,139.67,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750988915698,3.68592833,139.66,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750988920813,43.4973,139.66,139.59,10.16439296]
["bitfinex-derivatives","SOLF0:USTF0",1750988921013,3.68592833,139.65,139.59,10.16439296]
["bitfinex-derivatives","SOLF0:USTF0",1750988921913,10.84372833,139.65,139.59,10.16439296]
["bitfinex-derivatives","SOLF0:USTF0",1750988922109,10.84372833,139.65,139.58,47.52966463]
["bitfinex-derivatives","SOLF0:USTF0",1750988923212,10.84372833,139.65,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750988924311,10.84372833,139.65,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750988927416,10.84372833,139.65,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750988927710,10.84372833,139.65,139.58,47.52966463]
["bitfinex-derivatives","SOLF0:USTF0",1750988929518,10.84372833,139.65,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750988930210,36.34,139.66,139.57,6.47846463]
["bitfinex-derivatives","SOLF0:USTF0",1750988930211,3.68592833,139.63,139.57,6.47846463]
["bitfinex-derivatives","SOLF0:USTF0",1750988930403,40.04592833,139.62,139.55,6.47846463]
["bitfinex-derivatives","SOLF0:USTF0",1750988930606,42.60062833,139.64,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750988930914,42.60062833,139.64,139.57,6.47846463]
["bitfinex-derivatives","SOLF0:USTF0",1750988931619,42.60062833,139.64,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750988932511,42.60062833,139.64,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750988932906,40.04592833,139.64,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750988933107,36.36,139.64,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750988933517,36.36,139.64,139.58,51.56749296]
["bitfinex-derivatives","SOLF0:USTF0",1750988933817,36.36,139.64,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750988936125,36.36,139.64,139.6,10.16439296]
["bitfinex-derivatives","SOLF0:USTF0",1750988936525,36.36,139.64,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750988937123,36.36,139.64,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750988938124,5.02939233,139.67,139.6,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988938327,5.02939233,139.67,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988938627,686.88062833,139.68,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988938824,49.75722833,139.68,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750988939126,54.78651031,139.68,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750988939427,36.36,139.68,139.66,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750988940228,5.02902518,139.69,139.64,10.16439296]
["bitfinex-derivatives","SOLF0:USTF0",1750988940530,5.02902518,139.7,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988940727,5.02902518,139.69,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750988940924,5.02902518,139.7,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988941516,5.02902518,139.7,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988943828,41.38902518,139.71,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750988944029,36.36,139.71,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750988944631,36.36,139.71,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988944826,47.17912833,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988945025,52.21276219,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988945228,48.52683386,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988945820,43.4932,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988946222,48.52723258,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988946936,48.52723258,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988947128,3.68592833,139.73,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750988947329,3.68592833,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988948637,3.68592833,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988948828,36.34,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988949939,48.54373187,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988950148,43.4931,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988951136,36.34,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750988952242,43.4931,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988952645,36.34,139.74,139.68,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750988952841,36.34,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988953041,42.44032833,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988953243,36.3,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988953640,41.34655223,139.77,139.74,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750988954045,41.34655223,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988954248,36.3,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988954446,10.83662833,139.79,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988954447,8.73248056,139.79,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988954641,5.04655223,139.78,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988955151,42.43452833,139.8,139.73,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988956658,39.98592833,139.8,139.73,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988958149,7.1506,139.79,139.75,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750988958745,47.13612833,139.8,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750988962353,7.1506,139.79,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750988962848,39.98592833,139.8,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750988963049,47.13612833,139.8,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750988963250,47.13612833,139.8,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750988964057,4.8974,139.81,139.73,6.02322833]
["bitfinex-derivatives","SOLF0:USTF0",1750988964058,2.5288,139.81,139.75,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988964258,6.23712833,139.85,139.77,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988964463,2.5512,139.85,139.79,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988964757,36.28,139.86,139.79,39.96592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988964961,36.28,139.86,139.81,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988965156,38.8312,139.89,139.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988965359,42.51712833,139.89,139.82,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988965551,45.9767,139.89,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750988966356,7.146,139.88,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750988966757,7.146,139.88,139.83,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750988966950,42.51712833,139.89,139.83,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750988967156,38.8312,139.89,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988967359,42.51712833,139.89,139.83,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750988967556,7.1464,139.88,139.83,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750988967757,3.68592833,139.87,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988967957,3.68592833,139.87,139.81,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750988968159,3.68592833,139.85,139.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750988968364,3.68592833,139.83,139.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988968564,3.68592833,139.83,139.76,39.96592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988969364,3.68592833,139.83,139.78,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750988969761,3.68592833,139.81,139.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988969964,10.83582833,139.81,139.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750988971770,10.83582833,139.81,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750988971959,2.3366,139.83,139.76,39.96592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988973168,2.3366,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750988973564,9.4851,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750988974168,2.3366,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750988974774,9.4853,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750988975469,2.3366,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750988975969,2.3366,139.83,139.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750988976369,3.68592833,139.84,139.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750988977464,10.83422833,139.84,139.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750988979973,10.83422833,139.84,139.79,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750988980374,3.68592833,139.82,139.76,38.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750988980572,36.28,139.85,139.76,43.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750988980573,3.68592833,139.8,139.76,43.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750988980773,3.68592833,139.8,139.76,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750988981579,10.83632833,139.8,139.76,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750988982483,3.68592833,139.8,139.74,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988982870,10.83612833,139.8,139.75,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750988983576,10.83612833,139.8,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750988983878,7.1505,139.79,139.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988984377,3.68592833,139.78,139.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988984566,3.68592833,139.78,139.71,649.97872833]
["bitfinex-derivatives","SOLF0:USTF0",1750988984972,3.68592833,139.76,139.71,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750988985671,3.68592833,139.76,139.72,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750988986179,3.68592833,139.76,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750988986769,3.68592833,139.76,139.72,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750988986975,3.68592833,139.76,139.71,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750988987470,3.68592833,139.74,139.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988987670,3.68592833,139.74,139.67,48.92484978]
["bitfinex-derivatives","SOLF0:USTF0",1750988987873,3.68592833,139.74,139.67,42.44702833]
["bitfinex-derivatives","SOLF0:USTF0",1750988988077,10.83942833,139.74,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750988988881,7.1536,139.73,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750988989175,4.8806,139.76,139.67,48.92484978]
["bitfinex-derivatives","SOLF0:USTF0",1750988989381,8.56652833,139.76,139.69,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750988989580,12.29344992,139.75,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988989780,5.14054992,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988989982,12.9074817,139.76,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988990184,3.68592833,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750988990387,3.68592833,139.74,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750988990876,10.83922833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988991079,3.68592833,139.74,139.67,48.92484978]
["bitfinex-derivatives","SOLF0:USTF0",1750988991683,3.68592833,139.74,139.7,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750988992581,3.68592833,139.74,139.67,45.23892145]
["bitfinex-derivatives","SOLF0:USTF0",1750988992582,3.68592833,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750988993183,3.68592833,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750988993986,3.68592833,139.74,139.67,48.92484978]
["bitfinex-derivatives","SOLF0:USTF0",1750988993987,3.68592833,139.74,139.67,45.23892145]
["bitfinex-derivatives","SOLF0:USTF0",1750988994178,3.68592833,139.72,139.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988995389,3.68592833,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750988998093,3.68592833,139.72,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750988998285,3.68592833,139.72,139.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750988998793,3.68592833,139.72,139.69,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750989001090,36.38,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989001792,43.5337,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989001995,47.21962833,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989003081,7.1541,139.72,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989004194,43.5338,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989004494,47.21972833,139.73,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989005296,40.06592833,139.73,139.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750989006088,3.68592833,139.69,139.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750989007294,10.84172833,139.69,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989007690,47.12172833,139.69,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989008196,7.1563,139.68,139.64,43.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750989008691,7.1563,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750989010189,10.84262833,139.67,139.63,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750989010997,3.68592833,139.67,139.62,128.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1750989011688,3.68592833,139.67,139.64,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750989011889,39.96592833,139.69,139.62,128.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1750989012086,36.28,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989012489,36.28,139.69,139.64,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750989013198,36.28,139.69,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750989014294,47.12192833,139.69,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989014499,39.96592833,139.69,139.62,134.98662433]
["bitfinex-derivatives","SOLF0:USTF0",1750989014703,39.96592833,139.69,139.62,128.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1750989014998,7.1562,139.68,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750989015198,7.1562,139.68,139.62,128.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1750989015698,47.12182833,139.69,139.62,128.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1750989016500,39.96592833,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989016798,36.28,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989017391,36.28,139.69,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989017901,36.28,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989018202,36.28,139.69,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750989020001,36.28,139.69,139.67,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750989022403,36.28,139.69,139.68,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750989022599,47.14002833,139.72,139.68,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750989022805,36.3,139.72,139.65,39.98592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989023000,43.454,139.73,139.66,8.88672145]
["bitfinex-derivatives","SOLF0:USTF0",1750989023201,43.454,139.73,139.66,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750989023402,3.68592833,139.72,139.66,8.88672145]
["bitfinex-derivatives","SOLF0:USTF0",1750989023601,7.1546,139.71,139.67,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750989023800,3.68592833,139.72,139.66,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750989024401,10.84042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989026110,47.14042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989026605,10.84042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989026810,47.14042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989028008,10.84042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989028312,47.14042833,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750989029311,39.98592833,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989029901,3.68592833,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989030110,10.84002833,139.72,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750989030603,3.68592833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989031004,39.98592833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989031414,7.1546,139.71,139.67,13.63412145]
["bitfinex-derivatives","SOLF0:USTF0",1750989031918,39.98592833,139.72,139.67,13.63412145]
["bitfinex-derivatives","SOLF0:USTF0",1750989031919,39.98592833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989032411,47.14042833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989032602,10.84042833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989032807,3.68592833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989033114,3.68592833,139.72,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750989033917,10.84012833,139.72,139.68,13.63382145]
["bitfinex-derivatives","SOLF0:USTF0",1750989034422,3.68592833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989035114,10.84032833,139.72,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750989036419,10.84032833,139.72,139.68,13.63362145]
["bitfinex-derivatives","SOLF0:USTF0",1750989039529,5.10597785,139.71,139.68,13.63362145]
["bitfinex-derivatives","SOLF0:USTF0",1750989039822,10.84032833,139.72,139.68,13.63362145]
["bitfinex-derivatives","SOLF0:USTF0",1750989040008,5.10597785,139.71,139.68,13.63362145]
["bitfinex-derivatives","SOLF0:USTF0",1750989040208,10.84032833,139.72,139.68,13.63362145]
["bitfinex-derivatives","SOLF0:USTF0",1750989041320,40.56059507,139.73,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989041510,36.3,139.73,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989041716,4.26084331,139.75,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989041917,5.10601862,139.74,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989042223,4.26084247,139.75,139.72,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989042425,11.41204247,139.78,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989042613,5.10443693,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989042814,5.10443693,139.76,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989043010,7.1512,139.78,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989043221,7.1516,139.77,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750989043917,3.68592833,139.77,139.72,8.79682145]
["bitfinex-derivatives","SOLF0:USTF0",1750989044219,3.68592833,139.75,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989045530,7.1532,139.74,139.7,13.63262145]
["bitfinex-derivatives","SOLF0:USTF0",1750989045733,3.68592833,139.75,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989045928,39.96592833,139.75,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989046222,39.96592833,139.75,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989046223,3.68592833,139.73,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989046726,10.83982833,139.73,139.69,13.63332145]
["bitfinex-derivatives","SOLF0:USTF0",1750989046922,3.68592833,139.73,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989047123,3.68592833,139.71,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989047928,10.84062833,139.71,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989048131,3.68592833,139.69,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989049723,10.84162833,139.69,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989050024,10.84162833,139.69,139.66,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989050328,10.84162833,139.69,139.65,13.63512145]
["bitfinex-derivatives","SOLF0:USTF0",1750989050530,7.1562,139.68,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989051026,3.68592833,139.69,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989051731,10.84172833,139.69,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989052732,7.1562,139.68,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989053430,2.3195,139.74,139.67,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989053627,2.3195,139.74,139.63,18.04765831]
["bitfinex-derivatives","SOLF0:USTF0",1750989053628,2.3195,139.74,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989054033,10.83952833,139.73,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989054426,3.68592833,139.73,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989054626,3.68592833,139.73,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750989055326,3.68592833,139.73,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750989055835,36.28,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750989056334,36.28,139.74,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750989056531,36.28,139.74,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989057137,36.28,139.74,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750989057336,39.96592833,139.77,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750989057536,39.96592833,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989057739,44.20212784,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989059144,39.96592833,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989059344,44.21748019,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750989059933,44.21748019,139.77,139.72,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989060141,4.25155186,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989060435,4.25155186,139.76,139.72,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989060647,4.25155186,139.76,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989060942,3.68592833,139.75,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989061144,3.68592833,139.75,139.69,14.8387672]
["bitfinex-derivatives","SOLF0:USTF0",1750989061145,7.98997489,139.75,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989061344,4.30404656,139.74,139.69,8.88602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989061542,10.83862833,139.75,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750989061737,4.30485639,139.74,139.69,8.88602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989061939,10.83862833,139.75,139.69,8.88602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989062140,15.14348472,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750989062345,10.83862833,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750989062746,10.83862833,139.75,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989063150,4.3052505,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989063351,4.3052505,139.74,139.7,13.63282145]
["bitfinex-derivatives","SOLF0:USTF0",1750989063551,10.83862833,139.75,139.7,13.63282145]
["bitfinex-derivatives","SOLF0:USTF0",1750989063754,3.68592833,139.75,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750989064749,10.83892833,139.75,139.7,13.63282145]
["bitfinex-derivatives","SOLF0:USTF0",1750989065149,11.45864453,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989065353,4.30554453,139.74,139.69,16.04152145]
["bitfinex-derivatives","SOLF0:USTF0",1750989066351,11.45874453,139.74,139.69,16.04152145]
["bitfinex-derivatives","SOLF0:USTF0",1750989066551,15.14467286,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750989066751,10.83912833,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750989066949,10.83912833,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989067153,15.14467286,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989067456,10.83912833,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989067856,15.14467286,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989068057,10.83912833,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989068450,15.14467286,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989068650,10.83912833,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989069046,15.14467286,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989069252,47.33912833,139.74,139.69,16.04132145]
["bitfinex-derivatives","SOLF0:USTF0",1750989069660,7.1538,139.73,139.69,8.88602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989069851,7.1538,139.73,139.69,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750989070052,3.68592833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989070458,10.84022833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989072066,7.1547,139.71,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989072462,3.68592833,139.72,139.68,13.63392145]
["bitfinex-derivatives","SOLF0:USTF0",1750989073657,10.84012833,139.72,139.68,13.63392145]
["bitfinex-derivatives","SOLF0:USTF0",1750989074467,10.84012833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989078672,3.68592833,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989079176,3.68592833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989079372,10.84042833,139.72,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989079564,10.84042833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989080570,10.84042833,139.72,139.67,13.63412145]
["bitfinex-derivatives","SOLF0:USTF0",1750989081175,10.84042833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989082175,7.1547,139.71,139.67,13.63442145]
["bitfinex-derivatives","SOLF0:USTF0",1750989082472,7.1547,139.71,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989082975,7.1552,139.7,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989083174,3.68592833,139.72,139.67,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989083374,10.84042833,139.72,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750989083875,15.10918006,139.72,139.67,13.63422145]
["bitfinex-derivatives","SOLF0:USTF0",1750989084077,10.84042833,139.72,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750989084767,40.18592833,139.74,139.67,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989084971,40.18592833,139.74,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989085170,44.45449675,139.74,139.68,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989085373,40.18592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750989085572,40.76856842,139.74,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989085764,36.5,139.74,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989086569,36.5,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750989086764,36.5,139.74,139.7,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989087768,36.5,139.74,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750989087973,36.5,139.74,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989088379,36.5,139.74,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750989088574,36.5,139.74,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989088777,3.68592833,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989088982,7.95516102,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989089280,7.99129565,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989089477,3.68592833,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989089681,7.99129484,139.76,139.71,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989090589,15.14379484,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989094291,4.30536651,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989095984,36.5,139.77,139.73,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989096289,36.5,139.77,139.72,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989096290,36.5,139.77,139.72,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989096697,36.5,139.77,139.74,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750989097786,3.68592833,139.76,139.72,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989097987,3.68592833,139.74,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989098187,3.68592833,139.72,139.69,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989098385,3.68592833,139.72,139.67,13.63422145]
["bitfinex-derivatives","SOLF0:USTF0",1750989098386,10.84042833,139.72,139.67,13.63422145]
["bitfinex-derivatives","SOLF0:USTF0",1750989098594,15.16069606,139.72,139.67,13.63422145]
["bitfinex-derivatives","SOLF0:USTF0",1750989098896,10.84142833,139.7,139.66,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989099082,3.68592833,139.7,139.66,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989099992,3.68592833,139.7,139.66,13.63492145]
["bitfinex-derivatives","SOLF0:USTF0",1750989100894,3.68592833,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750989101192,10.84132833,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750989102287,3.68592833,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750989102489,3.68592833,139.7,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989103188,10.84142833,139.7,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750989105796,3.68592833,139.7,139.65,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989106095,43.4557,139.69,139.64,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989106293,3.68592833,139.68,139.64,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989107100,3.68592833,139.68,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989107990,3.68592833,139.68,139.64,13.63582145]
["bitfinex-derivatives","SOLF0:USTF0",1750989108389,3.68592833,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989108799,3.68592833,139.68,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989109494,3.68592833,139.68,139.63,11.36142145]
["bitfinex-derivatives","SOLF0:USTF0",1750989109889,3.68592833,139.68,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750989115205,3.68592833,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989116208,3.68592833,139.68,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989116506,10.84212833,139.68,139.63,11.36142145]
["bitfinex-derivatives","SOLF0:USTF0",1750989117309,10.84212833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750989118206,7.1567,139.67,139.63,8.85042145]
["bitfinex-derivatives","SOLF0:USTF0",1750989118413,3.68592833,139.66,139.61,42.77782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989119008,3.68592833,139.66,139.61,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989119202,3.68592833,139.66,139.59,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989119510,36.3,139.65,139.59,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989119704,43.4578,139.65,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750989123008,7.1587,139.63,139.59,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989123507,3.68592833,139.64,139.59,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989123810,3.68592833,139.64,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989124504,7.1593,139.62,139.58,13.63902145]
["bitfinex-derivatives","SOLF0:USTF0",1750989125208,7.1593,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989125407,7.1589,139.63,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989126711,7.1583,139.64,139.57,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750989126910,3.68592833,139.64,139.57,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750989127108,3.68592833,139.64,139.57,8.93062145]
["bitfinex-derivatives","SOLF0:USTF0",1750989127406,10.84412833,139.64,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750989129010,7.1587,139.63,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750989129611,7.1593,139.62,139.58,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750989129909,10.84522833,139.62,139.58,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750989133715,7.1589,139.63,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750989134015,36.3,139.65,139.58,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989134411,7.1582,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989134611,36.3,139.65,139.58,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989134911,7.1583,139.64,139.6,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750989135911,7.1588,139.63,139.58,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989136713,7.1584,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989136913,10.84432833,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989138211,3.68592833,139.62,139.56,11.36642145]
["bitfinex-derivatives","SOLF0:USTF0",1750989138410,3.68592833,139.62,139.56,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750989139105,10.84552833,139.62,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750989139909,10.84552833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989142618,3.68592833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989144718,10.84522833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989147111,7.1598,139.61,139.57,13.63942145]
["bitfinex-derivatives","SOLF0:USTF0",1750989149520,3.68592833,139.62,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989149817,4.9228,139.67,139.55,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989149818,3.68592833,139.6,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989150021,40.00592833,139.6,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989151516,7.1611,139.59,139.55,13.64032145]
["bitfinex-derivatives","SOLF0:USTF0",1750989152122,7.1611,139.59,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989152313,3.68592833,139.58,139.53,138.60142841]
["bitfinex-derivatives","SOLF0:USTF0",1750989152512,3.68592833,139.58,139.53,8.81802145]
["bitfinex-derivatives","SOLF0:USTF0",1750989153018,10.84742833,139.58,139.53,15.98182145]
["bitfinex-derivatives","SOLF0:USTF0",1750989153218,10.84742833,139.58,139.53,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1750989153923,7.1619,139.57,139.53,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1750989155419,3.68592833,139.54,139.52,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989155621,3.68592833,139.54,139.48,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989156022,3.68592833,139.54,139.49,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989156228,3.68592833,139.54,139.49,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750989157318,10.84942833,139.54,139.49,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750989159029,7.1639,139.53,139.49,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750989163028,10.84942833,139.54,139.49,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750989163429,10.84942833,139.54,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750989163630,10.84942833,139.54,139.47,12.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1750989164032,10.84942833,139.54,139.49,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750989164433,10.84942833,139.54,139.47,12.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1750989164635,10.84942833,139.54,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750989167538,10.85042833,139.52,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750989169639,7.165,139.51,139.47,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750989169841,7.165,139.51,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750989170039,3.68592833,139.52,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750989170342,10.85042833,139.52,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750989171635,7.165,139.51,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750989171830,3.68592833,139.5,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989172232,3.68592833,139.5,139.43,38.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750989172233,7.1662,139.49,139.43,38.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750989172434,36.3,139.51,139.41,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989172738,3.68592833,139.5,139.42,12.52204978]
["bitfinex-derivatives","SOLF0:USTF0",1750989172940,10.85162833,139.5,139.45,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750989173341,3.68592833,139.48,139.42,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750989173535,3.68592833,139.46,139.42,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750989173935,36.3,139.47,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750989174436,43.4669,139.47,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750989174637,36.3,139.47,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750989174837,38.7369,139.5,139.44,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989175338,7.1659,139.49,139.45,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750989176838,45.9024,139.5,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750989177040,43.4655,139.5,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750989177638,36.3,139.5,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750989179340,39.98592833,139.53,139.46,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989179542,39.98592833,139.53,139.46,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989179749,39.98592833,139.53,139.46,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989180636,7.1644,139.52,139.48,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750989183153,47.14992833,139.53,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750989183837,47.14992833,139.53,139.46,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989183838,39.98592833,139.53,139.46,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989184648,39.98592833,139.53,139.47,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750989184851,36.3,139.53,139.5,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750989186052,36.3,139.53,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750989186351,36.3,139.53,139.47,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750989186748,43.464,139.53,139.47,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750989187552,43.464,139.53,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750989188844,39.98592833,139.53,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750989189047,36.3,139.53,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989189250,36.3,139.53,139.47,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989189448,43.4642,139.53,139.47,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989190146,36.3,139.53,139.47,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989190347,36.3,139.53,139.49,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989191256,42.30052833,139.56,139.49,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989191942,49.46322833,139.56,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989192146,49.46322833,139.56,139.49,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989192547,49.46322833,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989193651,49.46322833,139.56,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750989194245,49.46322833,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989195751,39.96592833,139.56,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750989195954,39.96592833,139.56,139.5,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989195955,36.28,139.56,139.5,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989196164,36.28,139.56,139.53,13.64122145]
["bitfinex-derivatives","SOLF0:USTF0",1750989196352,777.8926294,139.58,139.52,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989196650,777.8926294,139.58,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989197458,777.8926294,139.58,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750989197650,770.7310294,139.58,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989197960,126.0310294,139.58,139.54,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989198153,126.0310294,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989198457,43.4413,139.58,139.54,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989198656,43.4413,139.58,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989198858,43.4413,139.58,139.51,12.4305672]
["bitfinex-derivatives","SOLF0:USTF0",1750989198859,8.49702833,139.59,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750989199056,6.08852833,139.59,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750989199361,13.24962833,139.59,139.54,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989199654,13.24962833,139.59,139.54,13.64082145]
["bitfinex-derivatives","SOLF0:USTF0",1750989199858,13.24962833,139.59,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750989200558,7.1615,139.58,139.53,13.64152145]
["bitfinex-derivatives","SOLF0:USTF0",1750989201145,7.1615,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989204859,7.1615,139.58,139.53,13.64152145]
["bitfinex-derivatives","SOLF0:USTF0",1750989205767,7.1615,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989206354,13.24942833,139.59,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989206764,2.4026,139.59,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989206954,38.6362,139.6,139.53,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989207457,38.6362,139.6,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750989208059,36.28,139.6,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750989208561,36.28,139.6,139.58,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750989208765,39.96592833,139.63,139.58,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750989210068,39.96592833,139.63,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750989212062,39.96592833,139.63,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750989212262,36.28,139.63,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750989215071,36.28,139.63,139.61,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750989215276,38.5942,139.67,139.61,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989215475,36.26,139.67,139.61,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989215783,3.68592833,139.66,139.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989216074,6.04662833,139.66,139.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989217375,7.158,139.65,139.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989218467,7.158,139.65,139.6,43.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750989224082,7.1583,139.64,139.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989224282,3.68592833,139.64,139.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989224482,3.68592833,139.62,139.56,39.92592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989224778,3.68592833,139.62,139.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989225084,3.68592833,139.6,139.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989225879,3.68592833,139.6,139.56,43.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750989227279,3.68592833,139.6,139.56,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750989229886,3.68592833,139.6,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750989230372,3.68592833,139.6,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989230571,10.84532833,139.62,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750989232485,3.68592833,139.62,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750989234577,3.68592833,139.62,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989234782,36.24,139.63,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989235390,36.24,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989235888,36.24,139.63,139.6,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750989236789,36.24,139.63,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750989236992,3.68592833,139.64,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750989240487,49.44402833,139.66,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750989241889,36.24,139.66,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989242287,36.24,139.66,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989242790,40.4420591,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989242990,40.4420591,139.69,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750989243195,36.24,139.69,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750989243397,36.24,139.69,139.63,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989243597,36.24,139.69,139.65,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989243991,4.2020591,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750989244299,7.1553,139.7,139.66,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750989245294,7.1557,139.69,139.65,10.84342833]
["bitfinex-derivatives","SOLF0:USTF0",1750989245596,36.24,139.72,139.65,39.92592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989245799,36.24,139.72,139.65,44.85502833]
["bitfinex-derivatives","SOLF0:USTF0",1750989245985,36.24,139.72,139.67,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989246601,36.24,139.72,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750989250002,36.24,139.72,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750989251292,36.22,139.75,139.69,39.90592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989251900,36.22,139.75,139.7,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750989252999,36.22,139.75,139.72,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750989253603,3.68592833,139.77,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750989253809,3.68592833,139.77,139.71,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989254101,3.68592833,139.77,139.74,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750989256002,47.05712833,139.78,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750989257510,3.68592833,139.8,139.73,39.90592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989257806,3.68592833,139.8,139.77,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750989258006,49.44902833,139.82,139.73,39.90592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989258404,49.44902833,139.82,139.77,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750989258807,49.44902833,139.82,139.73,39.90592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989259006,39.90592833,139.82,139.75,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989259508,39.90592833,139.82,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750989259707,7.1499,139.81,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750989260107,3.68592833,139.8,139.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750989260511,39.90592833,139.82,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989260706,47.05502833,139.82,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989261216,42.42012833,139.85,139.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989261708,7.1488,139.83,139.79,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750989262310,7.1482,139.84,139.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750989262705,42.42012833,139.85,139.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989262901,7.1491,139.82,139.78,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750989263098,3.68592833,139.84,139.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989263298,49.56772833,139.85,139.8,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750989263607,47.03352833,139.85,139.8,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750989264405,36.2,139.85,139.78,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989264904,43.3479,139.85,139.78,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989265515,36.2,139.85,139.78,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989265908,43.3476,139.85,139.81,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750989268608,43.3476,139.85,139.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989268609,36.2,139.85,139.82,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750989268805,682.6331,139.88,139.8,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989269112,686.31902833,139.88,139.81,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750989269319,689.7792,139.88,139.81,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750989269614,49.52512833,139.88,139.81,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750989270014,7.1465,139.87,139.83,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750989270312,42.37902833,139.88,139.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989270313,3.68592833,139.86,139.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750989270900,3.68592833,139.86,139.84,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750989271315,3.68592833,139.87,139.84,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750989271616,10.83272833,139.87,139.83,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750989272409,7.147,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750989272615,3.68592833,139.85,139.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989272807,3.68592833,139.83,139.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989273408,3.68592833,139.81,139.77,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750989273607,3.68592833,139.79,139.74,679.9]
["bitfinex-derivatives","SOLF0:USTF0",1750989274007,40.994,139.83,139.75,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989274008,42.16662833,139.83,139.75,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989274212,39.86592833,139.83,139.75,8.67262833]
["bitfinex-derivatives","SOLF0:USTF0",1750989274406,39.86592833,139.83,139.75,10.99542833]
["bitfinex-derivatives","SOLF0:USTF0",1750989274717,39.86592833,139.83,139.77,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989275014,39.86592833,139.83,139.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989276219,39.86592833,139.83,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750989276417,39.86592833,139.83,139.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989277117,3.68592833,139.83,139.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989277916,3.68592833,139.83,139.81,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750989278917,3.68592833,139.83,139.8,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750989279504,3.68592833,139.83,139.75,10.99542833]
["bitfinex-derivatives","SOLF0:USTF0",1750989279710,3.68592833,139.81,139.73,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989280616,10.83572833,139.81,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989281619,3.68592833,139.81,139.78,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750989283419,3.68592833,139.81,139.77,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750989283817,3.68592833,139.81,139.73,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989284020,36.18,139.82,139.73,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989284223,3.68592833,139.81,139.73,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989284814,3.68592833,139.81,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989285822,10.83572833,139.81,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989286812,7.1498,139.81,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989287123,10.83572833,139.81,139.77,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750989287820,3.68592833,139.79,139.73,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989288125,3.68592833,139.77,139.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989288626,3.68592833,139.77,139.7,39.94592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989289012,3.68592833,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750989289522,10.83782833,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750989290227,7.1522,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989290526,3.68592833,139.75,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989290917,7.1522,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989291116,3.68592833,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989291327,10.83802833,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750989292119,7.1527,139.75,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750989292313,7.1527,139.75,139.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989292521,3.68592833,139.76,139.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989292522,3.68592833,139.74,139.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989293120,3.68592833,139.74,139.68,8.79642145]
["bitfinex-derivatives","SOLF0:USTF0",1750989293924,3.68592833,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750989294527,3.68592833,139.74,139.68,8.79642145]
["bitfinex-derivatives","SOLF0:USTF0",1750989294723,3.68592833,139.74,139.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989294724,3.68592833,139.72,139.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750989295121,3.68592833,139.72,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750989296128,3.68592833,139.72,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750989297230,10.84022833,139.72,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750989297425,3.68592833,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989298125,36.26,139.74,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750989298326,3.68592833,139.72,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989299527,10.84042833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989302333,7.1546,139.71,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989302631,3.68592833,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989303326,10.84022833,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989304335,10.84022833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989305332,7.1546,139.71,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989305525,3.68592833,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989306324,10.84022833,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989308132,7.1547,139.71,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989308727,3.68592833,139.7,139.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750989308926,39.96592833,139.7,139.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750989309333,39.96592833,139.7,139.63,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750989309538,3.68592833,139.68,139.62,128.60234879]
["bitfinex-derivatives","SOLF0:USTF0",1750989310031,42.51292833,139.7,139.62,132.28827712]
["bitfinex-derivatives","SOLF0:USTF0",1750989310640,7.1558,139.69,139.65,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750989312732,36.22,139.71,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989312937,39.90592833,139.72,139.66,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989313243,7.1547,139.71,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750989313938,10.84112833,139.7,139.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750989314136,10.84112833,139.7,139.64,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989314530,7.1557,139.69,139.65,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750989315427,7.1562,139.68,139.64,10.84402833]
["bitfinex-derivatives","SOLF0:USTF0",1750989315631,39.90592833,139.68,139.62,168.50827712]
["bitfinex-derivatives","SOLF0:USTF0",1750989315834,3.68592833,139.66,139.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750989316039,3.68592833,139.66,139.6,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750989316540,39.90592833,139.68,139.61,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989317641,47.06212833,139.68,139.61,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989318339,47.06212833,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750989319039,47.06212833,139.68,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989320044,47.06212833,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989320246,36.22,139.68,139.61,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989320543,36.22,139.68,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750989321140,36.22,139.68,139.67,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750989321542,36.22,139.68,139.63,39.90592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989321935,7.1553,139.7,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989322131,7.1553,139.7,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750989322533,7.1553,139.7,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989322845,7.1557,139.69,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989323145,7.1557,139.69,139.65,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750989323444,39.90592833,139.71,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989323445,7.1553,139.7,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989323645,7.1553,139.7,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750989326247,7.1557,139.69,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750989326744,7.1553,139.7,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750989328254,39.90592833,139.71,139.63,42.38862833]
["bitfinex-derivatives","SOLF0:USTF0",1750989328447,39.90592833,139.71,139.61,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989328448,3.68592833,139.67,139.61,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989328847,39.90592833,139.67,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750989329044,3.68592833,139.65,139.6,38.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750989329445,3.68592833,139.65,139.6,45.04652145]
["bitfinex-derivatives","SOLF0:USTF0",1750989329846,3.68592833,139.65,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750989330248,3.68592833,139.65,139.6,45.04652145]
["bitfinex-derivatives","SOLF0:USTF0",1750989330449,3.68592833,139.65,139.62,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750989331344,10.84362833,139.65,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750989332046,7.1583,139.64,139.6,38.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750989332452,7.1583,139.64,139.6,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750989333651,7.1583,139.64,139.6,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750989334152,10.84362833,139.65,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750989334554,10.84362833,139.65,139.6,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750989334956,10.84362833,139.65,139.6,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750989335850,3.68592833,139.65,139.59,13.63852145]
["bitfinex-derivatives","SOLF0:USTF0",1750989336057,3.68592833,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989336249,36.22,139.62,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989336452,39.90592833,139.64,139.59,13.63822145]
["bitfinex-derivatives","SOLF0:USTF0",1750989336653,39.90592833,139.64,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989336853,39.90592833,139.64,139.57,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989337150,39.90592833,139.64,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750989337847,39.90592833,139.64,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750989338655,7.159,139.63,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750989341160,39.90592833,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989341161,47.06422833,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989343666,47.06422833,139.64,139.57,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989343667,39.90592833,139.64,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750989344168,39.90592833,139.64,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750989346276,47.06422833,139.64,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750989349572,7.1587,139.63,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750989349774,7.1587,139.63,139.59,13.63852145]
["bitfinex-derivatives","SOLF0:USTF0",1750989349977,39.90592833,139.64,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989350176,10.84552833,139.62,139.58,13.63872145]
["bitfinex-derivatives","SOLF0:USTF0",1750989350472,3.68592833,139.6,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989350673,39.90592833,139.6,139.56,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989350982,10.84752833,139.58,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989351181,3.68592833,139.58,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989351384,3.68592833,139.56,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989351675,10.84862833,139.56,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989351880,39.90592833,139.56,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989352078,47.06842833,139.56,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989352683,39.90592833,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989353386,47.06862833,139.56,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989353885,47.06862833,139.56,139.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750989354071,39.90592833,139.56,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750989354276,39.90592833,139.56,139.5,12.64394978]
["bitfinex-derivatives","SOLF0:USTF0",1750989354478,39.90592833,139.56,139.5,6.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1750989354675,39.90592833,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989355583,47.06842833,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989359386,36.22,139.56,139.51,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989359889,36.22,139.56,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989360084,36.22,139.56,139.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750989360285,36.22,139.56,139.5,6.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1750989361287,43.3824,139.56,139.5,6.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1750989361482,36.22,139.56,139.5,6.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1750989362577,43.3825,139.56,139.52,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750989363185,7.1628,139.55,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989363490,39.90592833,139.56,139.49,42.69782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989363789,39.90592833,139.56,139.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750989363978,47.06842833,139.56,139.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750989364181,47.06842833,139.56,139.5,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989364182,39.90592833,139.56,139.5,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989364383,36.22,139.56,139.5,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989364887,36.24,139.59,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989365091,43.4011,139.59,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750989365284,43.4011,139.59,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989366599,7.1614,139.58,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989366997,43.401,139.59,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989367497,36.24,139.59,139.52,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989367694,7.1613,139.58,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750989368395,7.1613,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989369797,43.4009,139.59,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989370497,36.24,139.59,139.52,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989370698,36.24,139.59,139.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989371892,43.4012,139.59,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750989372093,3.68592833,139.58,139.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989372292,3.68592833,139.58,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750989373099,10.84732833,139.58,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750989373305,3.68592833,139.58,139.53,43.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750989373501,3.68592833,139.58,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750989374603,36.24,139.59,139.51,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989374604,3.68592833,139.56,139.51,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989374800,3.68592833,139.54,139.49,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989374996,3.68592833,139.54,139.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989375702,10.84932833,139.54,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750989376097,7.1639,139.53,139.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989376303,6.09562833,139.54,139.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750989376599,3.68592833,139.52,139.47,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989377592,3.68592833,139.52,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750989377902,3.68592833,139.52,139.46,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989378598,10.85032833,139.52,139.46,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989379095,10.85032833,139.52,139.48,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750989379295,10.85032833,139.52,139.46,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989379510,10.85032833,139.52,139.47,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989380004,6.09562833,139.54,139.47,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989380604,13.25902833,139.54,139.47,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989381408,13.25902833,139.54,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750989381806,7.1639,139.53,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750989383303,7.1639,139.53,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750989383499,13.25912833,139.54,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750989385907,7.1639,139.53,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750989386112,6.09562833,139.54,139.47,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989387111,6.09562833,139.54,139.47,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989387304,7.1644,139.52,139.48,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750989387715,10.85032833,139.52,139.48,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750989388608,3.68592833,139.52,139.48,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750989389610,10.85042833,139.52,139.48,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750989392114,10.85042833,139.52,139.48,13.64392145]
["bitfinex-derivatives","SOLF0:USTF0",1750989394616,6.09562833,139.54,139.48,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989394918,6.09562833,139.54,139.49,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989395116,3.68592833,139.54,139.49,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989395313,3.68592833,139.54,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989399321,43.403,139.55,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989399519,47.08892833,139.55,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989400924,36.24,139.55,139.51,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989401315,36.24,139.55,139.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750989402919,43.4028,139.55,139.51,13.64252145]
["bitfinex-derivatives","SOLF0:USTF0",1750989403919,36.24,139.55,139.51,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989404321,36.24,139.55,139.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750989404521,36.24,139.55,139.51,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989404719,36.24,139.55,139.52,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989405526,38.767,139.58,139.52,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989405824,38.767,139.58,139.54,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989406325,38.767,139.58,139.53,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989406623,36.24,139.58,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989406923,655.44692833,139.59,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989407424,10.84692833,139.59,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989407615,7.161,139.59,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989407816,7.161,139.59,139.55,13.64032145]
["bitfinex-derivatives","SOLF0:USTF0",1750989408019,36.24,139.6,139.56,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989408220,39.92592833,139.6,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989408422,39.92592833,139.6,139.54,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989408826,7.1616,139.58,139.54,49.88082145]
["bitfinex-derivatives","SOLF0:USTF0",1750989409618,39.92592833,139.6,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989409619,36.24,139.6,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989409817,3.68592833,139.59,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989410527,7.1613,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989410823,3.68592833,139.59,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750989411223,36.24,139.6,139.54,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989411424,36.24,139.6,139.54,12.62794978]
["bitfinex-derivatives","SOLF0:USTF0",1750989411728,36.24,139.6,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989412236,36.24,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750989416932,36.24,139.6,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989418434,36.24,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750989418627,43.4003,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750989418833,36.24,139.6,139.55,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989419136,43.4005,139.6,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750989426437,36.24,139.6,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750989429041,43.4003,139.6,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750989430840,43.4003,139.6,139.57,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750989431238,36.24,139.6,139.55,42.71782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989431547,3.68592833,139.63,139.59,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750989431548,39.90592833,139.63,139.59,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750989432047,47.06512833,139.63,139.59,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750989432341,39.90592833,139.63,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989433443,7.1593,139.62,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750989435347,36.22,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989436244,43.3788,139.63,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750989436649,43.3788,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989437536,43.3788,139.63,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989438240,36.22,139.63,139.58,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989438543,687.01082833,139.66,139.6,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989439554,694.16812833,139.66,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750989441949,694.16812833,139.66,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750989442248,36.2,139.66,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750989444049,96.50842218,139.67,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750989444249,96.50842218,139.67,139.61,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989444250,89.35152218,139.67,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750989444457,36.18,139.69,139.62,3.68592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989444644,36.18,139.69,139.62,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989445250,36.18,139.69,139.64,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989445950,43.3357,139.69,139.65,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750989448050,43.3357,139.69,139.63,46.34374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989448051,3.68592833,139.68,139.63,42.65782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989448352,3.68592833,139.68,139.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989448857,3.68592833,139.68,139.63,43.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750989449448,10.84242833,139.68,139.63,43.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750989450451,2.3993,139.71,139.65,10.16374978]
["bitfinex-derivatives","SOLF0:USTF0",1750989451055,47.02022833,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989455759,43.3343,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989456165,36.18,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989459160,36.18,139.72,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989459660,9.6694,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750989460062,2.5161,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750989460755,6.20202833,139.74,139.67,39.86592833]
["bitfinex-derivatives","SOLF0:USTF0",1750989462664,7.1542,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989463470,7.1538,139.73,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989464265,7.1542,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989465563,3.68592833,139.73,139.67,43.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750989466369,7.1546,139.71,139.67,43.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750989468165,4.955,139.74,139.67,43.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750989468372,7.1543,139.72,139.67,43.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750989468762,7.1547,139.71,139.67,43.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750989471472,7.1555,139.7,139.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750989471675,3.68592833,139.69,139.63,42.59782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989471969,10.84292833,139.67,139.63,43.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750989472474,2.3621699,139.66,139.63,43.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750989474269,7.157,139.67,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750989474576,3.69053963,139.68,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989476577,10.84673963,139.68,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989480374,7.1562,139.68,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989480678,10.84633963,139.69,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989481374,7.1563,139.68,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989484180,7.1563,139.68,139.64,13.63602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989484582,7.1563,139.68,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750989484884,7.1563,139.68,139.64,13.63602145]
["bitfinex-derivatives","SOLF0:USTF0",1750989485685,10.84643963,139.69,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989487486,7.1562,139.68,139.65,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750989487685,7.1562,139.68,139.64,13.63582145]
["bitfinex-derivatives","SOLF0:USTF0",1750989489587,7.1562,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989490188,7.1558,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989490483,15.16869255,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989490678,3.69053963,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989490874,7.1562,139.68,139.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750989491885,7.1567,139.67,139.63,13.63632145]
["bitfinex-derivatives","SOLF0:USTF0",1750989492090,3.69053963,139.67,139.63,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989492284,39.81053963,139.67,139.63,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989493189,7.1573,139.66,139.63,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989493582,7.1573,139.66,139.62,13.63672145]
["bitfinex-derivatives","SOLF0:USTF0",1750989494884,7.1572,139.66,139.63,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750989495581,7.1572,139.66,139.62,13.63682145]
["bitfinex-derivatives","SOLF0:USTF0",1750989495878,7.1572,139.66,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750989496277,2.36224153,139.65,139.62,15.99906298]
["bitfinex-derivatives","SOLF0:USTF0",1750989497291,2.36224153,139.65,139.62,9.52124153]
["bitfinex-derivatives","SOLF0:USTF0",1750989498586,2.36224153,139.65,139.62,15.99906298]
["bitfinex-derivatives","SOLF0:USTF0",1750989498788,9.51944153,139.66,139.62,15.99906298]
["bitfinex-derivatives","SOLF0:USTF0",1750989500587,4.32235292,139.7,139.64,2.36224153]
["bitfinex-derivatives","SOLF0:USTF0",1750989500796,2.36224153,139.7,139.66,2.36224153]
["bitfinex-derivatives","SOLF0:USTF0",1750989500984,40.40235292,139.71,139.65,2.36224153]
["bitfinex-derivatives","SOLF0:USTF0",1750989500985,2.36224153,139.69,139.65,2.36224153]
["bitfinex-derivatives","SOLF0:USTF0",1750989501184,2.36224153,139.67,139.64,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989501497,2.36224153,139.67,139.64,2.36224153]
["bitfinex-derivatives","SOLF0:USTF0",1750989501684,2.36224153,139.67,139.63,8.84006298]
["bitfinex-derivatives","SOLF0:USTF0",1750989501990,2.36224153,139.67,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750989502686,9.51854153,139.68,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750989503386,9.51854153,139.68,139.64,9.52014153]
["bitfinex-derivatives","SOLF0:USTF0",1750989506398,9.51854153,139.68,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989506598,2.36224153,139.68,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989507995,9.51944153,139.66,139.64,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989508199,2.36224153,139.65,139.63,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989508403,36.08,139.67,139.62,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989508404,2.36224153,139.64,139.62,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989508699,2.36224153,139.63,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750989508905,2.36224153,139.62,139.6,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750989510289,10.85124505,139.64,139.59,16.00842145]
["bitfinex-derivatives","SOLF0:USTF0",1750989510898,10.85124505,139.64,139.6,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989511404,10.85124505,139.64,139.59,16.00842145]
["bitfinex-derivatives","SOLF0:USTF0",1750989511601,7.1592,139.63,139.59,8.84782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989514095,43.2392,139.63,139.59,8.84782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989514706,43.2392,139.63,139.59,16.00862145]
["bitfinex-derivatives","SOLF0:USTF0",1750989515805,36.08,139.63,139.59,16.00862145]
["bitfinex-derivatives","SOLF0:USTF0",1750989516407,36.08,139.63,139.6,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989518911,36.08,139.63,139.6,13.63812145]
["bitfinex-derivatives","SOLF0:USTF0",1750989519105,36.08,139.63,139.6,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989519511,3.69264505,139.65,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750989520112,3.69264505,139.65,139.61,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750989520313,3.69264505,139.65,139.61,13.63742145]
["bitfinex-derivatives","SOLF0:USTF0",1750989520816,3.69264505,139.65,139.61,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989521011,3.69264505,139.65,139.6,13.63792145]
["bitfinex-derivatives","SOLF0:USTF0",1750989521416,7.1582,139.64,139.6,13.63792145]
["bitfinex-derivatives","SOLF0:USTF0",1750989521606,3.69264505,139.61,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989521812,3.69264505,139.61,139.56,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989521813,3.69264505,139.61,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989522013,3.69264505,139.59,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989522213,3.69264505,139.59,139.55,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989522214,3.69264505,139.59,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989523120,3.69264505,139.61,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989523319,3.69264505,139.61,139.56,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989524013,36.08,139.62,139.58,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750989524216,36.08,139.62,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989524713,3.69264505,139.63,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989524916,3.69264505,139.63,139.56,6.06464505]
["bitfinex-derivatives","SOLF0:USTF0",1750989524917,46.93154505,139.63,139.59,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750989525106,10.85154505,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989526614,10.85154505,139.63,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989527319,10.85154505,139.63,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750989529823,3.69264505,139.63,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750989530120,3.69264505,139.63,139.58,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989530427,10.85154505,139.63,139.59,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750989530618,3.69264505,139.61,139.57,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989530825,3.69264505,139.59,139.55,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989531116,3.69264505,139.57,139.53,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1750989531323,3.69264505,139.57,139.53,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750989531531,10.85484505,139.57,139.53,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750989534624,10.85484505,139.57,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750989535524,7.1624,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989536025,3.69264505,139.53,139.5,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989536325,3.69264505,139.53,139.48,11.33822145]
["bitfinex-derivatives","SOLF0:USTF0",1750989537425,3.69264505,139.53,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750989538528,3.69264505,139.53,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750989539233,36.04,139.54,139.48,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750989539528,39.73264505,139.57,139.49,6.02154505]
["bitfinex-derivatives","SOLF0:USTF0",1750989539729,46.89464505,139.57,139.49,42.06154505]
["bitfinex-derivatives","SOLF0:USTF0",1750989540134,46.89464505,139.57,139.49,48.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1750989540527,46.89464505,139.57,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750989541733,7.1624,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989542136,7.1648,139.52,139.49,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989542433,3.69264505,139.51,139.48,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989542829,3.69264505,139.51,139.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750989543027,10.85764505,139.51,139.47,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750989543433,3.69264505,139.49,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989543735,3.69264505,139.49,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750989545430,43.2058,139.5,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750989545431,46.89844505,139.5,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750989547233,46.89844505,139.5,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989547535,3.69264505,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989547835,36.04,139.47,139.41,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989548030,39.73264505,139.47,139.4,12.5064665]
["bitfinex-derivatives","SOLF0:USTF0",1750989548336,39.73264505,139.47,139.42,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750989548532,46.89974505,139.47,139.4,12.5064665]
["bitfinex-derivatives","SOLF0:USTF0",1750989548929,36.06,139.5,139.42,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989549130,46.91814505,139.5,139.42,10.1704665]
["bitfinex-derivatives","SOLF0:USTF0",1750989549533,39.75264505,139.5,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750989549732,39.75264505,139.5,139.42,10.1704665]
["bitfinex-derivatives","SOLF0:USTF0",1750989549928,39.75264505,139.5,139.42,39.75264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989550128,3.69264505,139.48,139.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750989550329,10.85944505,139.48,139.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750989550940,7.1671,139.47,139.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750989551136,36.06,139.47,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989552140,43.2271,139.47,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750989552340,36.06,139.47,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989552641,3.69264505,139.48,139.41,10.1704665]
["bitfinex-derivatives","SOLF0:USTF0",1750989553137,10.85914505,139.48,139.41,10.1704665]
["bitfinex-derivatives","SOLF0:USTF0",1750989554541,7.1661,139.49,139.43,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989555440,7.1661,139.49,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989556144,7.1665,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989556341,7.1665,139.48,139.44,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750989556638,2.385,139.51,139.4,38.396]
["bitfinex-derivatives","SOLF0:USTF0",1750989556639,3.69264505,139.46,139.4,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989556842,39.75264505,139.46,139.38,206.55033599]
["bitfinex-derivatives","SOLF0:USTF0",1750989557145,36.06,139.46,139.39,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989557334,36.06,139.46,139.42,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750989558746,43.2275,139.46,139.42,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750989561340,10.85974505,139.47,139.4,39.79264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989561945,7.1666,139.48,139.42,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989563048,7.1669,139.47,139.44,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750989564445,7.1666,139.48,139.44,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750989564648,39.79264505,139.49,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989564947,46.95894505,139.49,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989568049,36.1,139.49,139.43,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750989568240,36.1,139.49,139.44,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989568757,36.1,139.49,139.46,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750989570745,36.1,139.49,139.43,41.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750989570746,3.69264505,139.48,139.43,38.626]
["bitfinex-derivatives","SOLF0:USTF0",1750989571445,10.85934505,139.48,139.44,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750989571951,3.69264505,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989573849,10.85914505,139.48,139.44,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750989575155,10.85914505,139.48,139.44,13.64612145]
["bitfinex-derivatives","SOLF0:USTF0",1750989578854,3.69264505,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750989579055,36.1,139.49,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989579251,36.1,139.49,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989579452,43.266,139.49,139.45,13.64562145]
["bitfinex-derivatives","SOLF0:USTF0",1750989580062,7.1666,139.48,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989582056,10.85924505,139.48,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989586969,7.1674,139.47,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989587154,3.69264505,139.48,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989587549,3.69264505,139.48,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989588757,10.85924505,139.48,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989588955,10.85924505,139.48,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989589156,3.69264505,139.48,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989590663,7.1669,139.47,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989592964,10.85924505,139.48,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989593154,3.69264505,139.48,139.46,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989593957,3.69264505,139.48,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989594160,3.69264505,139.46,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989594367,39.73264505,139.46,139.43,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989594666,43.88991489,139.46,139.43,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989594962,39.73264505,139.46,139.43,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989596355,3.69264505,139.44,139.43,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989596761,3.69264505,139.44,139.42,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989598560,46.90034505,139.46,139.43,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989599465,3.69264505,139.46,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989600962,3.69264505,139.48,139.45,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989601160,3.69264505,139.48,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989601362,7.1672,139.47,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989601667,40.17338361,139.49,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989601668,3.69264505,139.46,139.44,6.47782145]
["bitfinex-derivatives","SOLF0:USTF0",1750989602171,36.04,139.45,139.42,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989602376,36.04,139.45,139.38,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989602377,3.69264505,139.43,139.38,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989602570,3.69264505,139.4,139.38,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989602868,3.69264505,139.4,139.37,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989603870,10.86274505,139.41,139.37,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989604567,10.86274505,139.41,139.36,43.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750989604568,10.86274505,139.41,139.36,51.95703887]
["bitfinex-derivatives","SOLF0:USTF0",1750989604766,46.90224505,139.42,139.37,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750989604975,46.90224505,139.42,139.36,44.78463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989605172,46.90224505,139.42,139.37,15.91663887]
["bitfinex-derivatives","SOLF0:USTF0",1750989605968,39.73264505,139.42,139.37,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989606368,3.69264505,139.4,139.36,44.78463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989606568,10.86354505,139.4,139.36,51.95713887]
["bitfinex-derivatives","SOLF0:USTF0",1750989607170,10.86354505,139.4,139.36,43.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750989607376,3.69264505,139.4,139.36,43.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750989607576,3.69264505,139.4,139.36,51.95713887]
["bitfinex-derivatives","SOLF0:USTF0",1750989607871,3.69264505,139.4,139.36,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750989608178,6.18154505,139.4,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989609671,7.1716,139.38,139.34,15.91823887]
["bitfinex-derivatives","SOLF0:USTF0",1750989609873,6.18154505,139.4,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989610478,7.1714,139.39,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750989611175,36.04,139.42,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989611385,39.73264505,139.42,139.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750989611769,39.73264505,139.42,139.35,11.19213887]
["bitfinex-derivatives","SOLF0:USTF0",1750989611969,7.1709,139.4,139.35,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750989612169,10.86354505,139.4,139.35,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750989612369,10.86354505,139.4,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750989612784,3.69264505,139.38,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989612977,3.69264505,139.38,139.33,44.78463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989613577,3.69264505,139.38,139.33,51.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750989613976,3.69264505,139.38,139.33,44.78463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989614585,3.69264505,139.38,139.34,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750989617393,10.86424505,139.38,139.34,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750989619095,3.69264505,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989622397,43.2312,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989622785,36.06,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989622990,36.06,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989623396,43.2314,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989624296,7.1716,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989625999,43.2312,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989628700,10.86304505,139.41,139.34,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989628900,3.69264505,139.41,139.34,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989629087,7.1706,139.4,139.34,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989629395,7.1706,139.4,139.34,12.43728392]
["bitfinex-derivatives","SOLF0:USTF0",1750989629700,7.1706,139.4,139.36,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750989632099,36.32,139.42,139.34,12.43728392]
["bitfinex-derivatives","SOLF0:USTF0",1750989632301,3.69264505,139.43,139.36,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989632502,3.69264505,139.43,139.36,48.75728392]
["bitfinex-derivatives","SOLF0:USTF0",1750989633495,7.1698,139.42,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750989634399,3.69264505,139.41,139.36,45.06463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989634603,3.69264505,139.39,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989634798,7.1721,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750989635001,3.69264505,139.39,139.33,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989635501,36.32,139.4,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989636203,36.32,139.4,139.35,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989636399,43.4909,139.4,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989636605,36.32,139.4,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989637494,36.32,139.4,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989637495,7.1711,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989638902,3.69264505,139.37,139.34,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989639104,3.69264505,139.37,139.33,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989639599,3.69264505,139.37,139.33,15.91833887]
["bitfinex-derivatives","SOLF0:USTF0",1750989640002,3.69264505,139.37,139.33,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989640692,10.86484505,139.37,139.33,15.91873887]
["bitfinex-derivatives","SOLF0:USTF0",1750989641597,10.86484505,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750989641801,10.86484505,139.37,139.33,15.91873887]
["bitfinex-derivatives","SOLF0:USTF0",1750989642998,7.1722,139.37,139.33,15.91873887]
["bitfinex-derivatives","SOLF0:USTF0",1750989643401,10.86434505,139.38,139.33,15.91873887]
["bitfinex-derivatives","SOLF0:USTF0",1750989644300,7.1722,139.37,139.33,15.91873887]
["bitfinex-derivatives","SOLF0:USTF0",1750989645308,10.86434505,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989653323,7.1721,139.37,139.33,15.91863887]
["bitfinex-derivatives","SOLF0:USTF0",1750989653519,3.69264505,139.38,139.33,15.91863887]
["bitfinex-derivatives","SOLF0:USTF0",1750989653924,7.1722,139.37,139.33,15.91863887]
["bitfinex-derivatives","SOLF0:USTF0",1750989654719,3.69264505,139.36,139.33,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989654912,3.69264505,139.34,139.32,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989655618,10.86634505,139.34,139.32,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989655825,10.86634505,139.34,139.31,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989657326,3.69264505,139.34,139.31,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989657622,3.69264505,139.34,139.3,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989657923,7.1746,139.33,139.3,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989659715,7.1746,139.33,139.3,15.92023887]
["bitfinex-derivatives","SOLF0:USTF0",1750989660308,3.69264505,139.32,139.3,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989660513,3.69264505,139.32,139.29,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989660920,10.86744505,139.32,139.29,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989661620,3.69264505,139.33,139.29,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989661924,36.08,139.34,139.29,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989662126,36.08,139.34,139.32,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989662419,36.08,139.34,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989663028,43.2538,139.34,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989663222,8.15242199,139.37,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989663422,36.1,139.36,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989663930,43.2729,139.36,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989665625,7.1732,139.35,139.32,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989666928,43.2728,139.36,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989668434,7.1731,139.35,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989669038,7.1738,139.34,139.32,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989669534,7.1746,139.32,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989670028,7.1746,139.32,139.3,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989670438,36.1,139.36,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989670736,36.1,139.36,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989672134,43.2726,139.36,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989673833,3.69264505,139.35,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989674136,3.69264505,139.35,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989674436,3.69264505,139.33,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989675133,7.1752,139.31,139.3,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989676135,7.1757,139.3,139.27,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989676337,3.69264505,139.3,139.27,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989677038,3.69264505,139.3,139.26,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989677435,3.69264505,139.28,139.25,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989678428,3.69264505,139.28,139.24,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989679144,36.1,139.3,139.25,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989679438,39.79264505,139.3,139.26,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989679840,46.96864505,139.3,139.26,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989680644,46.96864505,139.3,139.25,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989681243,46.96864505,139.3,139.26,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989681446,46.96864505,139.3,139.26,13.83843509]
["bitfinex-derivatives","SOLF0:USTF0",1750989681640,46.96864505,139.3,139.26,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750989681942,36.1,139.3,139.25,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989682141,39.99264505,139.33,139.27,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989682344,3.69264505,139.33,139.28,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989682538,7.1747,139.32,139.28,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989682735,7.1747,139.32,139.28,13.83753509]
["bitfinex-derivatives","SOLF0:USTF0",1750989682937,3.69264505,139.33,139.28,13.83753509]
["bitfinex-derivatives","SOLF0:USTF0",1750989683445,7.1748,139.32,139.28,13.83753509]
["bitfinex-derivatives","SOLF0:USTF0",1750989684243,7.1748,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750989684445,7.1748,139.32,139.28,13.83753509]
["bitfinex-derivatives","SOLF0:USTF0",1750989685443,2.4693,139.36,139.26,49.88523887]
["bitfinex-derivatives","SOLF0:USTF0",1750989685444,649.35264505,139.37,139.29,10.35348014]
["bitfinex-derivatives","SOLF0:USTF0",1750989685638,4.41423952,139.36,139.3,42.96083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989685836,7.1729,139.36,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750989686044,36.3,139.37,139.31,10.35348014]
["bitfinex-derivatives","SOLF0:USTF0",1750989687149,43.4724,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750989688845,36.3,139.37,139.32,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989689341,43.4721,139.37,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750989689546,43.4721,139.37,139.33,13.83463509]
["bitfinex-derivatives","SOLF0:USTF0",1750989689948,43.4721,139.37,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989689949,36.3,139.37,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989690345,39.97264505,139.4,139.33,10.35348014]
["bitfinex-derivatives","SOLF0:USTF0",1750989690541,7.1714,139.39,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989690742,36.28,139.4,139.35,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989691245,7.1714,139.39,139.35,17.52618014]
["bitfinex-derivatives","SOLF0:USTF0",1750989691950,7.1714,139.39,139.35,13.83353509]
["bitfinex-derivatives","SOLF0:USTF0",1750989695052,7.1714,139.39,139.35,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750989695349,7.1714,139.39,139.35,13.83353509]
["bitfinex-derivatives","SOLF0:USTF0",1750989696949,7.1714,139.39,139.35,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750989697347,7.1716,139.38,139.34,50.11433509]
["bitfinex-derivatives","SOLF0:USTF0",1750989697550,10.86424505,139.38,139.34,13.83433509]
["bitfinex-derivatives","SOLF0:USTF0",1750989697754,7.1724,139.37,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989697953,3.69264505,139.38,139.33,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989698155,3.69264505,139.38,139.32,52.59913509]
["bitfinex-derivatives","SOLF0:USTF0",1750989698746,3.69264505,139.36,139.32,42.94083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989698940,3.69264505,139.36,139.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750989699147,3.69264505,139.36,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989700563,7.1734,139.35,139.31,13.83583509]
["bitfinex-derivatives","SOLF0:USTF0",1750989704858,7.1737,139.34,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989705056,7.1737,139.34,139.3,16.28803509]
["bitfinex-derivatives","SOLF0:USTF0",1750989705761,7.1733,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989706558,7.1733,139.35,139.31,13.83593509]
["bitfinex-derivatives","SOLF0:USTF0",1750989709563,7.1736,139.34,139.31,6.66083509]
["bitfinex-derivatives","SOLF0:USTF0",1750989709767,7.1736,139.34,139.3,16.28803509]
["bitfinex-derivatives","SOLF0:USTF0",1750989710072,3.69264505,139.36,139.3,16.28803509]
["bitfinex-derivatives","SOLF0:USTF0",1750989710264,3.69264505,139.36,139.3,9.09862458]
["bitfinex-derivatives","SOLF0:USTF0",1750989710464,3.69264505,139.36,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989711275,10.86564505,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750989712268,7.1731,139.35,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750989712775,7.1731,139.35,139.31,13.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1750989713075,7.1731,139.35,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750989714079,7.1731,139.35,139.31,13.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1750989723474,7.1727,139.36,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989723677,3.69264505,139.38,139.32,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989723979,3.69264505,139.39,139.32,6.13654505]
["bitfinex-derivatives","SOLF0:USTF0",1750989724182,11.68021534,139.38,139.32,6.13654505]
["bitfinex-derivatives","SOLF0:USTF0",1750989724479,4.50821534,139.37,139.32,12.78346963]
["bitfinex-derivatives","SOLF0:USTF0",1750989724668,7.172,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989724869,4.50976312,139.37,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989725072,7.172,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989725273,4.50976312,139.37,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989725474,7.172,139.38,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750989725683,15.37604389,139.37,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750989725882,10.86474505,139.37,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750989726380,10.86474505,139.37,139.33,13.82082458]
["bitfinex-derivatives","SOLF0:USTF0",1750989726583,7.1726,139.36,139.33,13.82082458]
["bitfinex-derivatives","SOLF0:USTF0",1750989726784,7.1726,139.36,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989727282,10.86494505,139.37,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989728086,7.1726,139.36,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989728386,3.69264505,139.37,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989728581,7.1735,139.35,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989729983,7.1735,139.35,139.32,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989731690,7.1735,139.35,139.33,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989732078,40.07264505,139.37,139.32,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989732387,3.69264505,139.33,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989732585,8.20982118,139.32,139.28,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989732787,36.38,139.33,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989732788,3.69264505,139.3,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989733092,3.69264505,139.28,139.26,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989733391,3.69264505,139.28,139.25,13.82512458]
["bitfinex-derivatives","SOLF0:USTF0",1750989734080,10.86954505,139.28,139.25,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989734478,3.69264505,139.28,139.24,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989736992,36.38,139.29,139.24,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989737181,40.07264505,139.29,139.25,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989737487,40.07264505,139.29,139.24,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989738187,7.1769,139.28,139.24,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989738991,7.1769,139.28,139.23,43.02692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989739691,7.1769,139.28,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750989741987,7.1769,139.28,139.23,50.20602458]
["bitfinex-derivatives","SOLF0:USTF0",1750989742693,7.1769,139.28,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750989744193,36.38,139.29,139.23,46.71956963]
["bitfinex-derivatives","SOLF0:USTF0",1750989744394,3.69264505,139.31,139.26,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989744883,3.69264505,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750989746392,3.69264505,139.31,139.26,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750989746796,3.69264505,139.31,139.26,9.01382458]
["bitfinex-derivatives","SOLF0:USTF0",1750989747000,10.86794505,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750989749099,43.4947,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750989749792,36.32,139.32,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750989750292,40.01264505,139.35,139.3,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750989751500,7.1738,139.34,139.3,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750989752301,4.44021057,139.37,139.31,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989752497,4.44021057,139.37,139.31,40.01264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989752701,7.1721,139.37,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750989754098,7.1727,139.36,139.32,9.12062458]
["bitfinex-derivatives","SOLF0:USTF0",1750989754398,7.1727,139.36,139.32,16.29512458]
["bitfinex-derivatives","SOLF0:USTF0",1750989754701,7.1727,139.36,139.31,40.01264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989754702,7.1734,139.35,139.31,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750989754902,7.1734,139.35,139.31,42.96692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989755201,7.1734,139.35,139.3,9.14602458]
["bitfinex-derivatives","SOLF0:USTF0",1750989755703,40.01264505,139.38,139.3,12.83866963]
["bitfinex-derivatives","SOLF0:USTF0",1750989756089,40.01264505,139.38,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989756300,40.01264505,139.38,139.32,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989756496,40.01264505,139.38,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989757002,40.01264505,139.38,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750989757601,40.01264505,139.38,139.32,13.82142458]
["bitfinex-derivatives","SOLF0:USTF0",1750989757802,40.01264505,139.38,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750989758802,7.1726,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750989759901,7.1723,139.37,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750989761503,7.1726,139.36,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750989761709,3.69264505,139.36,139.31,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989762004,3.69264505,139.36,139.3,16.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1750989762005,7.1736,139.35,139.3,16.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1750989762403,3.69264505,139.36,139.3,16.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1750989762600,7.1737,139.34,139.3,16.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1750989763605,7.1733,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989763804,3.69264505,139.36,139.3,9.14602458]
["bitfinex-derivatives","SOLF0:USTF0",1750989764704,10.86534505,139.36,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750989765398,7.1731,139.35,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750989765598,3.69264505,139.36,139.3,9.14602458]
["bitfinex-derivatives","SOLF0:USTF0",1750989766501,3.69264505,139.34,139.29,42.96692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989766697,3.69264505,139.32,139.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750989766903,3.69264505,139.32,139.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750989767401,10.86754505,139.32,139.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750989767992,7.1751,139.31,139.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750989768407,7.1751,139.31,139.27,16.26532458]
["bitfinex-derivatives","SOLF0:USTF0",1750989768703,10.86744505,139.32,139.27,9.08832458]
["bitfinex-derivatives","SOLF0:USTF0",1750989769504,10.86744505,139.32,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750989769704,7.1752,139.31,139.27,9.08832458]
["bitfinex-derivatives","SOLF0:USTF0",1750989770498,7.1752,139.31,139.27,16.26522458]
["bitfinex-derivatives","SOLF0:USTF0",1750989770695,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989771000,3.69264505,139.32,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750989771903,7.1753,139.31,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750989772105,3.69264505,139.32,139.26,8.97202458]
["bitfinex-derivatives","SOLF0:USTF0",1750989772304,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989773007,3.69264505,139.32,139.28,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750989773208,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989774297,3.69264505,139.32,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750989775402,3.69264505,139.32,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750989775603,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989775803,3.69264505,139.32,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750989777202,3.69264505,139.32,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750989777409,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989778611,3.69264505,139.32,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750989780203,3.69264505,139.32,139.27,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989780398,3.69264505,139.3,139.26,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781002,3.69264505,139.3,139.25,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781003,3.69264505,139.28,139.25,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781209,36.32,139.3,139.23,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781210,3.69264505,139.26,139.23,6.64692458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781503,3.69264505,139.24,139.22,13.82642458]
["bitfinex-derivatives","SOLF0:USTF0",1750989781708,3.69264505,139.24,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750989782911,40.78734358,139.29,139.23,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989783209,40.78734358,139.29,139.23,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989783400,36.32,139.29,139.23,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989783606,43.4965,139.29,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750989784307,36.32,139.29,139.25,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989784810,36.32,139.29,139.23,12.43728392]
["bitfinex-derivatives","SOLF0:USTF0",1750989784811,7.1767,139.28,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750989785010,10.86934505,139.28,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750989788304,3.69264505,139.28,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750989788901,3.69264505,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750989789613,3.69264505,139.28,139.24,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750989790816,3.69264505,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750989792411,3.69264505,139.28,139.24,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750989793111,3.69264505,139.26,139.23,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750989793313,3.69264505,139.26,139.22,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989793707,3.69264505,139.26,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750989794515,3.69264505,139.26,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750989794714,3.69264505,139.26,139.22,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989795113,3.69264505,139.26,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750989797416,10.86944505,139.28,139.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750989798224,3.69264505,139.28,139.25,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750989799323,10.86944505,139.28,139.24,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750989799624,10.86944505,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750989799813,36.32,139.29,139.24,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989800223,36.32,139.29,139.24,40.01264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989800427,10.86814505,139.31,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750989800718,10.86814505,139.31,139.24,42.48464505]
["bitfinex-derivatives","SOLF0:USTF0",1750989800919,43.495,139.32,139.26,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989801126,36.32,139.32,139.26,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989801316,36.32,139.32,139.26,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989802018,36.32,139.32,139.27,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989802621,42.55784505,139.35,139.28,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989802923,10.86714505,139.33,139.29,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750989805019,7.1747,139.32,139.29,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750989805216,3.69264505,139.33,139.27,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989806327,7.1748,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750989807824,7.1752,139.31,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989808030,3.69264505,139.33,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750989808223,8.16005589,139.33,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989808528,7.175,139.32,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989810535,7.1752,139.31,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989810727,7.1752,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750989811530,7.175,139.32,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989812536,7.1753,139.31,139.27,13.82994683]
["bitfinex-derivatives","SOLF0:USTF0",1750989814628,10.86734505,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750989815235,7.1742,139.33,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750989815537,7.1742,139.33,139.28,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989815842,7.1742,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750989816236,11.61867854,139.33,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750989816438,11.61867854,139.33,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750989817135,3.69264505,139.34,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750989817334,3.69264505,139.34,139.28,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989817534,36.32,139.35,139.29,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989817739,4.4442373,139.34,139.29,8.48414505]
["bitfinex-derivatives","SOLF0:USTF0",1750989817939,4.44425084,139.33,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750989818136,4.44425084,139.34,139.29,8.48414505]
["bitfinex-derivatives","SOLF0:USTF0",1750989818331,43.4934,139.35,139.29,8.48414505]
["bitfinex-derivatives","SOLF0:USTF0",1750989818531,15.31045473,139.34,139.29,11.44424683]
["bitfinex-derivatives","SOLF0:USTF0",1750989818744,10.86634505,139.34,139.29,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750989819140,15.31029011,139.34,139.29,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750989819339,10.86634505,139.34,139.29,11.44424683]
["bitfinex-derivatives","SOLF0:USTF0",1750989820141,7.1737,139.34,139.29,11.44424683]
["bitfinex-derivatives","SOLF0:USTF0",1750989820343,7.1737,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989820538,11.61755735,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989820738,7.1737,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989821639,7.1737,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989821844,51.62916345,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989822044,47.18574505,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989822245,51.62916345,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989822442,47.18574505,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989822643,7.1736,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989823045,40.01264505,139.35,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750989823236,3.69264505,139.33,139.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750989823642,3.69264505,139.31,139.27,13.82964683]
["bitfinex-derivatives","SOLF0:USTF0",1750989823841,10.86814505,139.31,139.26,43.07274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989824045,3.69264505,139.31,139.27,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989824842,3.69264505,139.31,139.28,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750989825142,3.69264505,139.31,139.27,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989825143,3.69264505,139.33,139.27,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989825342,10.86684505,139.33,139.29,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750989827155,3.69264505,139.33,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750989827544,36.32,139.35,139.3,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750989827545,44.4561838,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989827853,40.01264505,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989828448,36.32,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989828648,47.18604505,139.35,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750989829352,7.1736,139.34,139.3,13.82824683]
["bitfinex-derivatives","SOLF0:USTF0",1750989829550,7.1736,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989829753,40.01264505,139.35,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989831053,47.18594505,139.35,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750989831654,7.1738,139.34,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750989833857,7.1738,139.34,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750989834059,7.1738,139.34,139.29,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989834257,7.1738,139.34,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989835661,7.1738,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989837862,47.18584505,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989840263,51.64823253,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989840457,47.18584505,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989840758,51.64823253,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989840961,47.18584505,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989841159,47.18584505,139.35,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750989843363,40.01264505,139.35,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750989843672,4.46637031,139.37,139.32,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989843966,11.6379795,139.38,139.34,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750989844161,7.1717,139.38,139.34,13.82594683]
["bitfinex-derivatives","SOLF0:USTF0",1750989845760,7.1717,139.38,139.35,3.47434102]
["bitfinex-derivatives","SOLF0:USTF0",1750989846060,7.1717,139.38,139.36,3.47434102]
["bitfinex-derivatives","SOLF0:USTF0",1750989846257,7.1717,139.38,139.37,3.47434102]
["bitfinex-derivatives","SOLF0:USTF0",1750989846671,53.94614417,139.39,139.37,3.47434102]
["bitfinex-derivatives","SOLF0:USTF0",1750989846866,53.94614417,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989847066,53.94614417,139.39,139.36,3.47339221]
["bitfinex-derivatives","SOLF0:USTF0",1750989847366,53.94614417,139.39,139.37,3.47245643]
["bitfinex-derivatives","SOLF0:USTF0",1750989847570,53.94614417,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989847869,53.94614417,139.39,139.36,3.47218509]
["bitfinex-derivatives","SOLF0:USTF0",1750989848069,53.94614417,139.39,139.37,3.47218509]
["bitfinex-derivatives","SOLF0:USTF0",1750989848269,49.59644505,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989848480,53.94396533,139.39,139.36,3.47133148]
["bitfinex-derivatives","SOLF0:USTF0",1750989848769,53.94396533,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989848969,53.94396533,139.39,139.36,3.4629749]
["bitfinex-derivatives","SOLF0:USTF0",1750989849173,53.94396533,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989849366,7.1716,139.38,139.36,3.46263982]
["bitfinex-derivatives","SOLF0:USTF0",1750989849566,7.1716,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750989849765,7.1716,139.38,139.35,3.46243495]
["bitfinex-derivatives","SOLF0:USTF0",1750989850064,7.1716,139.38,139.36,3.46243495]
["bitfinex-derivatives","SOLF0:USTF0",1750989850261,7.1716,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750989850465,7.1716,139.38,139.35,3.46199422]
["bitfinex-derivatives","SOLF0:USTF0",1750989850671,7.1716,139.38,139.36,3.46199422]
["bitfinex-derivatives","SOLF0:USTF0",1750989850875,7.1716,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750989851076,7.1716,139.38,139.35,3.46200028]
["bitfinex-derivatives","SOLF0:USTF0",1750989851372,7.1716,139.38,139.36,3.46200028]
["bitfinex-derivatives","SOLF0:USTF0",1750989851575,7.1716,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750989851870,7.1716,139.38,139.35,3.46163593]
["bitfinex-derivatives","SOLF0:USTF0",1750989852072,7.1716,139.38,139.36,3.46163593]
["bitfinex-derivatives","SOLF0:USTF0",1750989852373,7.1716,139.38,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989852573,7.1716,139.38,139.36,3.46125594]
["bitfinex-derivatives","SOLF0:USTF0",1750989852774,53.94396533,139.39,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750989852979,53.94396533,139.39,139.36,10.63372622]
["bitfinex-derivatives","SOLF0:USTF0",1750989853172,42.42524505,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989853369,42.42524505,139.39,139.37,3.46031717]
["bitfinex-derivatives","SOLF0:USTF0",1750989853564,42.42524505,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989853764,42.42524505,139.39,139.37,3.46017137]
["bitfinex-derivatives","SOLF0:USTF0",1750989853973,49.59624505,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989854174,49.59624505,139.39,139.37,3.46254934]
["bitfinex-derivatives","SOLF0:USTF0",1750989854364,49.59624505,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989854569,49.59624505,139.39,139.37,3.46173982]
["bitfinex-derivatives","SOLF0:USTF0",1750989854869,49.59624505,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750989855063,49.59624505,139.39,139.34,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989855064,49.59624505,139.39,139.37,3.46146932]
["bitfinex-derivatives","SOLF0:USTF0",1750989855264,46.80629805,139.39,139.34,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989855471,3.69264505,139.36,139.32,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989855673,3.69264505,139.33,139.32,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989856175,3.69264505,139.33,139.3,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989856381,3.69264505,139.33,139.31,3.46359024]
["bitfinex-derivatives","SOLF0:USTF0",1750989856570,3.69264505,139.33,139.29,13.82874683]
["bitfinex-derivatives","SOLF0:USTF0",1750989857271,3.69264505,139.33,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750989857976,3.69264505,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750989864477,3.69264505,139.37,139.31,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989864677,40.64748819,139.38,139.31,46.64539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989864978,36.3,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989866682,43.4715,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989867379,36.3,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750989867990,43.4716,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750989871597,43.4716,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750989871898,36.3,139.38,139.34,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989872299,36.3,139.38,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750989876402,9.6037,139.39,139.36,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750989880294,38.5386,139.41,139.35,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989880494,46.60791572,139.41,139.36,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989880695,42.23124505,139.41,139.36,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989881398,49.40154505,139.41,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750989882009,36.18,139.41,139.36,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989882604,36.18,139.41,139.39,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750989882798,7.1695,139.42,139.39,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750989883199,7.1695,139.42,139.37,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989883403,13.20534505,139.43,139.36,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989883706,13.20534505,139.43,139.37,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989883904,43.3486,139.44,139.37,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989884101,36.18,139.44,139.39,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989884308,36.18,139.44,139.39,46.52539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989885606,36.18,139.44,139.41,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750989885907,8.06816573,139.46,139.39,46.52539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989886204,3.69264505,139.46,139.39,46.52539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989886400,10.86024505,139.46,139.41,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750989886602,10.86024505,139.46,139.39,46.52539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989887000,45.7236,139.47,139.39,46.52539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989887210,39.87264505,139.5,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989887507,3.69264505,139.48,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989887704,7.1671,139.47,139.43,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750989887908,7.1671,139.47,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989888306,10.85924505,139.48,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989888704,3.69264505,139.48,139.41,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989888903,39.87264505,139.5,139.43,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989889103,7.1661,139.49,139.45,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750989889406,39.87264505,139.5,139.43,39.87264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989889605,47.03834505,139.5,139.46,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750989890105,36.18,139.5,139.45,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989890312,39.87264505,139.5,139.44,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750989891603,47.03834505,139.5,139.46,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750989892210,39.87264505,139.5,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750989892402,36.18,139.5,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750989892809,7.1645,139.52,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750989893714,47.01654505,139.53,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750989894615,39.85264505,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750989895216,36.16,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750989895410,36.16,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989895613,13.23704505,139.55,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989895914,36.16,139.56,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989896215,3.69264505,139.55,139.48,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750989897018,3.69264505,139.53,139.48,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750989897218,3.69264505,139.53,139.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750989897518,10.85584505,139.55,139.5,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750989898012,3.69264505,139.55,139.5,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750989899018,3.69264505,139.55,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989899716,3.69264505,139.55,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989899917,36.16,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989900310,43.3227,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989900712,36.16,139.56,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989901313,36.16,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989901912,36.16,139.56,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750989902113,2.3608,139.58,139.52,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989902820,7.1617,139.58,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750989903121,36.12,139.59,139.52,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989903320,36.12,139.59,139.54,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989903526,38.464,139.62,139.56,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989903725,38.464,139.62,139.51,38.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750989903726,3.69264505,139.61,139.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750989903920,3.69264505,139.59,139.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750989904810,10.85354505,139.59,139.55,43.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750989905520,3.69264505,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750989906525,10.85344505,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750989906712,3.69264505,139.6,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750989907422,10.85324505,139.6,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750989907620,3.69264505,139.6,139.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750989907818,3.69264505,139.56,139.51,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750989908021,3.69264505,139.54,139.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750989909517,3.69264505,139.54,139.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750989910322,3.69264505,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989911417,10.85604505,139.54,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750989912718,3.69264505,139.54,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750989913521,3.69264505,139.54,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989913727,2.4433,139.57,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989913923,3.69264505,139.56,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989914228,7.1628,139.55,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989914727,10.85514505,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989916424,10.85514505,139.56,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989916425,3.69264505,139.56,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750989916623,3.69264505,139.56,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989917422,10.85494505,139.56,139.52,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750989917823,3.69264505,139.54,139.48,39.81264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989918528,3.69264505,139.54,139.51,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750989919233,10.85594505,139.54,139.51,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750989919428,10.85594505,139.54,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750989921533,3.69264505,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989922230,10.85594505,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750989923026,10.85594505,139.54,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989923027,3.69264505,139.54,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989923236,3.69264505,139.56,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750989923437,3.69264505,139.56,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989923735,2.4433,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989923929,6.13594505,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989924131,6.13594505,139.57,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989924337,7.1626,139.56,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750989925328,17.74896447,139.57,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750989927134,3.69264505,139.55,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989927337,3.69264505,139.55,139.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750989927840,10.85584505,139.55,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750989928733,10.85584505,139.55,139.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750989928734,11.65273208,139.56,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989928939,6.13594505,139.57,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989929138,4.49003187,139.56,139.49,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989929333,13.29804505,139.57,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750989929527,4.49291759,139.56,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750989929728,4.49291759,139.55,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989929937,6.13594505,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989930132,4.49292688,139.56,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989930339,4.49292688,139.55,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989930538,6.13594505,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989930839,4.27266993,139.56,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989931035,10.40861498,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989931236,13.29804505,139.57,139.51,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989931643,7.1623,139.56,139.5,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750989931841,7.1623,139.56,139.5,39.79264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989933539,7.1623,139.56,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750989937036,3.69264505,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750989937236,7.94129043,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750989937436,3.69264505,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750989937636,36.12,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989937832,40.3686316,139.58,139.52,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989938040,36.12,139.58,139.52,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989938241,43.2814,139.58,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750989939137,36.12,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750989939334,36.12,139.58,139.53,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989940338,43.2813,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989942647,36.12,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989943543,39.81264505,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989944345,46.97394505,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750989944544,46.97394505,139.58,139.54,13.81584683]
["bitfinex-derivatives","SOLF0:USTF0",1750989945346,46.97394505,139.58,139.52,8.74463887]
["bitfinex-derivatives","SOLF0:USTF0",1750989945347,7.1621,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989945551,7.1621,139.57,139.53,13.81634683]
["bitfinex-derivatives","SOLF0:USTF0",1750989946249,7.1621,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989947146,7.1623,139.56,139.52,13.81694683]
["bitfinex-derivatives","SOLF0:USTF0",1750989947344,39.81264505,139.58,139.51,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989947345,3.69264505,139.54,139.51,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989947548,3.69264505,139.52,139.51,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989948254,3.69264505,139.52,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750989948442,3.69264505,139.52,139.48,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989948848,3.69264505,139.52,139.47,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989949545,7.1653,139.51,139.46,49.91974683]
["bitfinex-derivatives","SOLF0:USTF0",1750989949755,3.69264505,139.52,139.46,49.91974683]
["bitfinex-derivatives","SOLF0:USTF0",1750989949756,3.69264505,139.5,139.46,49.91974683]
["bitfinex-derivatives","SOLF0:USTF0",1750989949957,3.69264505,139.5,139.46,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989950253,7.91907932,139.53,139.46,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989950551,3.69264505,139.53,139.47,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989950753,3.69264505,139.53,139.46,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989951057,3.69264505,139.53,139.47,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989951351,10.85684505,139.53,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750989953849,3.69264505,139.53,139.48,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989954051,36.1,139.54,139.48,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989954251,36.1,139.54,139.51,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750989955554,36.1,139.54,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750989955850,3.69264505,139.55,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750989956255,830.61454505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989956659,691.63454505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989957745,691.63454505,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989957945,46.95454505,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750989958348,51.23088118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989958543,46.95454505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989958742,7.1623,139.56,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989958944,39.79264505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989959147,44.06898118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989959347,39.79264505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989959555,44.06898118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989959756,46.95474505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989959957,51.23108118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989960157,46.95474505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989960360,51.23108118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989960547,46.95474505,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989960751,51.23108118,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989960953,43.2621,139.57,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750989961158,43.2621,139.57,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750989961159,44.06898118,139.57,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750989961360,40.37633613,139.57,139.53,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989961661,36.1,139.57,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750989961854,36.1,139.57,139.53,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989961855,36.1,139.57,139.54,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989962054,36.1,139.57,139.53,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989962451,36.1,139.57,139.54,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989963069,36.1,139.57,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750989963361,36.08,139.6,139.54,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989963554,36.08,139.6,139.57,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750989964258,43.2403,139.6,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750989965063,36.08,139.6,139.55,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750989965564,4.28134974,139.62,139.56,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989966457,164.5360401,139.63,139.56,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989966768,164.5360401,139.63,139.6,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750989968864,171.6947401,139.63,139.59,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750989969065,38.614,139.67,139.6,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989969459,38.614,139.67,139.6,10.34539188]
["bitfinex-derivatives","SOLF0:USTF0",1750989969959,38.614,139.67,139.6,12.74979188]
["bitfinex-derivatives","SOLF0:USTF0",1750989970570,36.06,139.67,139.62,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989971265,36.06,139.67,139.63,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750989971266,43.2167,139.67,139.63,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750989973864,36.06,139.67,139.62,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989974067,42.07924505,139.7,139.62,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989974674,7.1561,139.68,139.64,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750989976173,7.1558,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989978575,42.07924505,139.7,139.62,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989978576,7.1562,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989978978,42.07924505,139.7,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989979279,7.1558,139.69,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989979481,42.07924505,139.7,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989979675,7.1562,139.68,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750989981384,7.1558,139.69,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750989982782,45.5417,139.7,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750989982989,38.3866,139.7,139.64,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989983182,36.06,139.7,139.64,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989983382,36.06,139.7,139.67,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750989984689,36.06,139.7,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989985081,7.1543,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989985283,7.1543,139.72,139.66,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989985889,36.04,139.73,139.66,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989985890,43.1939,139.73,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750989986191,43.1939,139.73,139.66,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989988593,43.1939,139.73,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750989988899,36.04,139.73,139.68,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989989099,10.84584505,139.74,139.68,3.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989989398,3.69264505,139.72,139.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989990000,10.84704505,139.72,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750989991201,7.1547,139.71,139.67,43.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750989991501,3.69264505,139.72,139.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989992301,7.154,139.73,139.67,39.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989992494,3.69264505,139.74,139.67,39.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989993305,10.84584505,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750989993903,7.1537,139.73,139.69,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750989997691,7.1537,139.73,139.67,39.69264505]
["bitfinex-derivatives","SOLF0:USTF0",1750989997692,3.69264505,139.74,139.65,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750989997891,2.3232,139.75,139.54,456.31729061]
["bitfinex-derivatives","SOLF0:USTF0",1750989997892,3.68918575,139.68,139.63,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989998091,3.68918575,139.66,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989998307,10.84648575,139.66,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989998895,10.84648575,139.66,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750989999101,3.68918575,139.66,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989999304,3.68918575,139.66,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750989999505,3.68918575,139.66,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750989999808,7.158,139.65,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750990000610,7.158,139.65,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750990001408,3.68918575,139.64,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750990002005,3.68918575,139.64,139.57,42.02778575]
["bitfinex-derivatives","SOLF0:USTF0",1750990002602,7.1587,139.63,139.59,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750990004409,10.84748575,139.64,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750990006412,36.0,139.65,139.59,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990006915,36.0,139.65,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750990007306,36.0,139.65,139.59,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990007512,38.3289,139.68,139.61,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990008309,38.3289,139.68,139.61,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990008610,45.4852,139.68,139.64,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750990008818,38.3289,139.68,139.61,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990009009,7.157,139.67,139.63,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750990009210,38.3289,139.68,139.63,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750990009913,7.1572,139.66,139.62,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750990010209,7.1572,139.66,139.61,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990010210,3.68918575,139.67,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750990010813,7.1577,139.65,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750990012110,7.1573,139.66,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750990014316,7.1577,139.65,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750990017420,7.1573,139.66,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750990018821,7.1573,139.66,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750990019022,3.68918575,139.67,139.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750990019321,3.68918575,139.67,139.6,42.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990020021,7.1575,139.66,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750990020419,3.68918575,139.67,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750990020920,3.68918575,139.67,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750990021113,10.84598575,139.67,139.61,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990021315,10.84598575,139.67,139.62,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990021613,10.84598575,139.67,139.61,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990021614,9.7026,139.7,139.63,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990021813,43.1354,139.7,139.65,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990022621,43.1354,139.7,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750990022818,35.98,139.7,139.65,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990023012,39.66918575,139.73,139.67,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990023210,39.66918575,139.73,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750990023412,7.1544,139.72,139.68,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750990023820,35.98,139.73,139.67,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990024123,35.98,139.73,139.68,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990024332,35.98,139.76,139.69,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990024822,35.98,139.76,139.71,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990025221,43.1322,139.76,139.71,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990025524,43.1322,139.76,139.73,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750990026923,35.98,139.76,139.72,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750990027624,43.1324,139.76,139.72,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750990027825,43.1324,139.76,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750990028122,7.1517,139.77,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750990028534,7.1517,139.77,139.71,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990030124,7.1517,139.77,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750990031528,7.1521,139.76,139.72,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750990033325,7.1521,139.76,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750990033732,3.68918575,139.76,139.69,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750990035133,7.1534,139.74,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750990035331,7.1534,139.74,139.69,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750990036632,7.1534,139.74,139.71,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750990037436,7.1534,139.74,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750990038134,7.1527,139.75,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750990040737,7.1527,139.75,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750990041240,3.68918575,139.76,139.69,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750990041436,3.68918575,139.76,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750990041635,39.64918575,139.78,139.73,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750990042040,7.1517,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750990043348,7.1517,139.77,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750990044654,7.1517,139.77,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750990044857,46.80038575,139.78,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750990045052,46.80038575,139.78,139.7,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750990045053,35.96,139.78,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990045260,35.96,139.78,139.75,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750990045448,35.96,139.78,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990045852,35.96,139.78,139.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750990046052,35.96,139.78,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990046248,123.97091532,139.8,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990046249,9.6768,139.8,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990046454,9.6768,139.8,139.73,6.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1750990046660,9.6768,139.8,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990047557,7.1506,139.79,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990048658,9.6767,139.8,139.77,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750990049961,2.5266,139.8,139.77,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750990050361,46.79888575,139.81,139.77,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750990051564,35.96,139.81,139.78,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750990053965,35.96,139.81,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750990054158,3.68918575,139.8,139.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750990054957,3.68918575,139.8,139.75,43.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750990055156,3.68918575,139.8,139.72,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990055361,3.68918575,139.78,139.72,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990055554,10.84048575,139.78,139.74,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750990055754,39.60918575,139.78,139.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750990056462,46.76038575,139.78,139.74,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750990057057,46.76038575,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990057257,35.92,139.78,139.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750990057555,35.92,139.78,139.72,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990057855,35.92,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990058258,43.0711,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990060266,35.92,139.78,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750990060768,35.92,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990060971,43.0711,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990061367,43.0711,139.78,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750990061566,7.1515,139.77,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750990065874,7.1515,139.77,139.73,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750990066057,46.76038575,139.78,139.71,42.57274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990066261,44.62864328,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990066461,39.60918575,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990067665,7.1515,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990070673,40.1648007,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990070873,5.0132573,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990071068,40.1648007,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990071271,5.01325188,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990071571,7.1518,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990073868,43.0712,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990074072,5.01406273,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990074273,47.31193621,139.78,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990074470,5.01407091,139.77,139.74,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750990074671,47.31193621,139.78,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750990074971,5.0140709,139.77,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750990075173,47.31193621,139.78,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750990075379,5.01411785,139.77,139.75,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750990075579,40.16073621,139.78,139.73,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990075774,35.92,139.78,139.73,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990076779,35.92,139.78,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750990077280,35.92,139.78,139.73,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990077683,4.24073621,139.79,139.73,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990077881,5.0134985,139.78,139.73,10.34193258]
["bitfinex-derivatives","SOLF0:USTF0",1750990078082,4.24073621,139.79,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990078276,5.01349849,139.78,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990078476,4.24073621,139.79,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990078680,5.01357747,139.78,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990078879,11.39123621,139.79,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990079080,5.01357747,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750990079285,3.68918575,139.78,139.73,6.65274683]
["bitfinex-derivatives","SOLF0:USTF0",1750990079479,5.01431296,139.77,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750990079676,10.84038575,139.78,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750990079872,5.01431432,139.77,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750990080077,10.84038575,139.78,139.74,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750990080377,11.39180006,139.79,139.72,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990080578,7.1506,139.79,139.72,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990081282,7.1506,139.79,139.74,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990081584,7.1506,139.79,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990082578,15.08939412,139.8,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750990082781,4.25000837,139.8,139.75,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990083181,4.25000837,139.8,139.75,9.09057943]
["bitfinex-derivatives","SOLF0:USTF0",1750990083590,35.92,139.81,139.76,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990083779,6.17328575,139.83,139.76,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990083780,4.25745641,139.82,139.77,3.47155668]
["bitfinex-derivatives","SOLF0:USTF0",1750990084084,39.56918575,139.84,139.78,3.47155668]
["bitfinex-derivatives","SOLF0:USTF0",1750990084285,39.56918575,139.84,139.79,3.47155668]
["bitfinex-derivatives","SOLF0:USTF0",1750990084482,7.1486,139.83,139.76,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990084684,7.1486,139.83,139.77,10.08083689]
["bitfinex-derivatives","SOLF0:USTF0",1750990084880,7.1486,139.83,139.79,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750990085182,7.1486,139.83,139.8,3.47135746]
["bitfinex-derivatives","SOLF0:USTF0",1750990085587,7.1491,139.82,139.8,3.47135746]
["bitfinex-derivatives","SOLF0:USTF0",1750990086689,7.1486,139.83,139.8,3.47135746]
["bitfinex-derivatives","SOLF0:USTF0",1750990090388,119.93216295,139.88,139.8,3.47135746]
["bitfinex-derivatives","SOLF0:USTF0",1750990090597,3.68918575,139.84,139.81,3.47135746]
["bitfinex-derivatives","SOLF0:USTF0",1750990090894,7.1488,139.83,139.79,13.75957943]
["bitfinex-derivatives","SOLF0:USTF0",1750990091092,7.1488,139.83,139.8,3.4720619]
["bitfinex-derivatives","SOLF0:USTF0",1750990091287,7.1488,139.83,139.81,3.4720619]
["bitfinex-derivatives","SOLF0:USTF0",1750990091488,7.1488,139.83,139.79,13.75957943]
["bitfinex-derivatives","SOLF0:USTF0",1750990091699,7.1488,139.83,139.8,3.47109954]
["bitfinex-derivatives","SOLF0:USTF0",1750990091898,7.149,139.82,139.81,3.47109954]
["bitfinex-derivatives","SOLF0:USTF0",1750990092190,3.68918575,139.82,139.81,3.47109954]
["bitfinex-derivatives","SOLF0:USTF0",1750990092398,3.68918575,139.82,139.76,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990092694,3.68918575,139.82,139.77,3.47089997]
["bitfinex-derivatives","SOLF0:USTF0",1750990092993,3.68918575,139.82,139.78,3.47089997]
["bitfinex-derivatives","SOLF0:USTF0",1750990093197,3.68918575,139.82,139.79,3.47089997]
["bitfinex-derivatives","SOLF0:USTF0",1750990093391,7.1498,139.81,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750990093697,3.68918575,139.82,139.78,3.47187445]
["bitfinex-derivatives","SOLF0:USTF0",1750990093898,3.68918575,139.82,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750990094587,7.15,139.8,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750990095500,7.1497,139.81,139.78,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750990095799,39.56918575,139.84,139.77,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990096101,35.88,139.84,139.77,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990096289,35.88,139.84,139.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750990096490,39.56918575,139.84,139.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750990096991,35.88,139.84,139.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750990097189,6.14968575,139.89,139.81,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990097389,6.14968575,139.89,139.81,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990097788,13.29518575,139.89,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990098984,13.29518575,139.89,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990103100,7.146,139.88,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990106502,39.54918575,139.87,139.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750990106702,3.68918575,139.85,139.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750990107000,3.68918575,139.85,139.83,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750990107198,39.54918575,139.9,139.82,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990107403,7.1457,139.89,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990108996,7.146,139.88,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990109507,10.83518575,139.88,139.84,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750990109904,7.1466,139.87,139.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750990110205,3.68918575,139.88,139.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750990110206,3.68918575,139.86,139.83,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750990113106,3.68918575,139.86,139.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750990113407,3.68918575,139.86,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990113706,42.9867,139.87,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990114508,35.84,139.87,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990119910,35.84,139.87,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990122012,46.67418575,139.9,139.82,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990122816,7.1454,139.89,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990123525,4.98540675,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990123714,7.1454,139.89,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990123914,4.98540675,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990124114,7.1454,139.89,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990124319,4.98549626,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990124520,4.98549626,139.87,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990124819,4.98549626,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990125020,4.98549626,139.87,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990125216,4.98549626,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990125419,4.98549626,139.87,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990125622,4.98549626,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990125816,4.98549626,139.87,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990126114,4.98549626,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990126315,4.98549626,139.87,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990126514,46.67428575,139.9,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990126515,4.98549626,139.89,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990126722,4.98549626,139.88,139.82,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990126923,4.98549626,139.87,139.82,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990127117,12.13119626,139.89,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990127316,4.99737862,139.88,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990127512,4.99737862,139.87,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990127720,4.99737862,139.89,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990127920,4.99737862,139.88,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990128120,4.99737862,139.89,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990128324,4.99773676,139.88,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990128523,46.67428575,139.9,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990128824,7.1455,139.89,139.82,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990129225,7.1455,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990129426,46.67428575,139.9,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990129726,46.67428575,139.9,139.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750990129929,39.52918575,139.9,139.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750990130320,35.84,139.9,139.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750990130522,7.1457,139.89,139.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750990133322,46.67428575,139.9,139.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750990134328,39.52918575,139.9,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990134522,39.52918575,139.9,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990134717,3.68918575,139.86,139.81,42.46947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990134925,10.83648575,139.86,139.81,42.46947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990135221,3.68918575,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990136522,7.1475,139.85,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990138421,7.1475,139.85,139.82,13.75827943]
["bitfinex-derivatives","SOLF0:USTF0",1750990138733,10.83638575,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990139326,10.83638575,139.86,139.82,13.75827943]
["bitfinex-derivatives","SOLF0:USTF0",1750990139534,10.83638575,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990140035,10.83638575,139.86,139.83,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750990141230,10.83638575,139.86,139.83,13.75787943]
["bitfinex-derivatives","SOLF0:USTF0",1750990141740,39.52918575,139.88,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990141928,35.84,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990142124,35.84,139.88,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990142533,35.84,139.88,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990142727,35.84,139.88,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990148241,42.986,139.88,139.85,13.75687943]
["bitfinex-derivatives","SOLF0:USTF0",1750990148437,35.84,139.88,139.85,13.75687943]
["bitfinex-derivatives","SOLF0:USTF0",1750990149240,35.84,139.88,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990149430,35.84,139.88,139.85,13.75687943]
["bitfinex-derivatives","SOLF0:USTF0",1750990149745,35.84,139.88,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990150638,7.145,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990153542,10.83418575,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990153943,3.68918575,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990155641,10.83408575,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990156539,49.87039854,139.91,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990156845,3.68918575,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990157252,42.72579854,139.91,139.86,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990157849,42.72579854,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990158349,42.72579854,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990158553,6.92579854,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990158944,6.92579854,139.91,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750990159443,6.92579854,139.91,139.9,10.65944321]
["bitfinex-derivatives","SOLF0:USTF0",1750990159948,6.92579854,139.91,139.9,3.51454321]
["bitfinex-derivatives","SOLF0:USTF0",1750990160135,10.61498429,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990160340,10.61498429,139.91,139.88,3.51460873]
["bitfinex-derivatives","SOLF0:USTF0",1750990160537,10.61498429,139.91,139.89,3.51460873]
["bitfinex-derivatives","SOLF0:USTF0",1750990160741,10.61498429,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990161046,17.75938429,139.91,139.88,3.51433898]
["bitfinex-derivatives","SOLF0:USTF0",1750990161245,17.75938429,139.91,139.89,3.51433898]
["bitfinex-derivatives","SOLF0:USTF0",1750990161449,17.75938429,139.91,139.87,13.75567943]
["bitfinex-derivatives","SOLF0:USTF0",1750990161650,14.07019854,139.91,139.88,3.51445709]
["bitfinex-derivatives","SOLF0:USTF0",1750990161850,17.75938429,139.91,139.89,3.51445709]
["bitfinex-derivatives","SOLF0:USTF0",1750990162047,17.75938429,139.91,139.87,13.75567943]
["bitfinex-derivatives","SOLF0:USTF0",1750990162242,17.75938429,139.91,139.88,3.5147753]
["bitfinex-derivatives","SOLF0:USTF0",1750990162446,17.75938429,139.91,139.89,3.5147753]
["bitfinex-derivatives","SOLF0:USTF0",1750990162644,17.75938429,139.91,139.87,13.75567943]
["bitfinex-derivatives","SOLF0:USTF0",1750990162844,7.1451,139.9,139.88,3.51447038]
["bitfinex-derivatives","SOLF0:USTF0",1750990163040,3.68918575,139.89,139.85,42.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990163245,3.68918575,139.89,139.84,11.22943925]
["bitfinex-derivatives","SOLF0:USTF0",1750990163246,3.68918575,139.89,139.86,3.51536138]
["bitfinex-derivatives","SOLF0:USTF0",1750990163563,3.68918575,139.89,139.87,3.51343742]
["bitfinex-derivatives","SOLF0:USTF0",1750990163850,3.68918575,139.89,139.85,13.75657943]
["bitfinex-derivatives","SOLF0:USTF0",1750990164046,3.68918575,139.89,139.86,3.51352789]
["bitfinex-derivatives","SOLF0:USTF0",1750990164251,3.68918575,139.89,139.87,3.51352789]
["bitfinex-derivatives","SOLF0:USTF0",1750990164451,3.68918575,139.89,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990164653,3.68918575,139.89,139.86,3.51322226]
["bitfinex-derivatives","SOLF0:USTF0",1750990164949,3.68918575,139.89,139.87,3.51322226]
["bitfinex-derivatives","SOLF0:USTF0",1750990165148,3.68918575,139.89,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990165449,3.68918575,139.89,139.86,10.6600589]
["bitfinex-derivatives","SOLF0:USTF0",1750990165653,46.41498429,139.91,139.87,10.12293833]
["bitfinex-derivatives","SOLF0:USTF0",1750990165952,46.41498429,139.91,139.88,3.5134589]
["bitfinex-derivatives","SOLF0:USTF0",1750990166154,53.55958429,139.91,139.89,3.5134589]
["bitfinex-derivatives","SOLF0:USTF0",1750990166342,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990166543,53.55958429,139.91,139.89,3.51171964]
["bitfinex-derivatives","SOLF0:USTF0",1750990166743,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990166957,53.55958429,139.91,139.89,3.51135688]
["bitfinex-derivatives","SOLF0:USTF0",1750990167149,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990167457,53.55958429,139.91,139.89,3.51132573]
["bitfinex-derivatives","SOLF0:USTF0",1750990167646,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990167940,53.55958429,139.91,139.89,3.51082026]
["bitfinex-derivatives","SOLF0:USTF0",1750990168244,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990168444,53.55958429,139.91,139.89,3.50963086]
["bitfinex-derivatives","SOLF0:USTF0",1750990168648,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990168849,53.55958429,139.91,139.89,3.5117855]
["bitfinex-derivatives","SOLF0:USTF0",1750990169150,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990169452,53.55958429,139.91,139.89,3.51150153]
["bitfinex-derivatives","SOLF0:USTF0",1750990169648,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990169850,53.55958429,139.91,139.89,3.51159395]
["bitfinex-derivatives","SOLF0:USTF0",1750990170051,53.55958429,139.91,139.88,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750990170251,53.55958429,139.91,139.89,3.51147189]
["bitfinex-derivatives","SOLF0:USTF0",1750990170448,53.55958429,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990170648,53.55958429,139.91,139.88,3.5120478]
["bitfinex-derivatives","SOLF0:USTF0",1750990170848,53.55958429,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990171049,53.55958429,139.91,139.88,3.51230723]
["bitfinex-derivatives","SOLF0:USTF0",1750990171250,53.55958429,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990171455,7.1449,139.9,139.88,3.51238106]
["bitfinex-derivatives","SOLF0:USTF0",1750990171647,3.68918575,139.89,139.85,44.77517943]
["bitfinex-derivatives","SOLF0:USTF0",1750990171852,7.1459,139.88,139.86,3.51264229]
["bitfinex-derivatives","SOLF0:USTF0",1750990172153,7.1459,139.88,139.87,3.51264229]
["bitfinex-derivatives","SOLF0:USTF0",1750990172349,7.1459,139.88,139.85,3.51264229]
["bitfinex-derivatives","SOLF0:USTF0",1750990172552,7.1459,139.88,139.86,3.51264229]
["bitfinex-derivatives","SOLF0:USTF0",1750990172753,3.68918575,139.87,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990172956,3.68918575,139.85,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990173156,3.68918575,139.85,139.83,3.51458205]
["bitfinex-derivatives","SOLF0:USTF0",1750990173348,7.1483,139.84,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990173855,3.68918575,139.84,139.81,13.75897943]
["bitfinex-derivatives","SOLF0:USTF0",1750990174150,46.61678575,139.85,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990174357,46.61678575,139.85,139.81,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750990175257,46.61678575,139.85,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990175651,35.78,139.85,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990175847,3.68918575,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990176250,10.83618575,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990177659,10.83618575,139.86,139.83,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750990179156,10.83618575,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990180258,3.68918575,139.86,139.83,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750990180856,10.83648575,139.86,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990181254,10.83648575,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990182256,3.68918575,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990182456,3.68918575,139.86,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990182857,3.68918575,139.86,139.83,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750990183460,10.83588575,139.87,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990184559,10.83588575,139.87,139.83,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750990185259,7.147,139.86,139.83,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750990185465,3.68918575,139.87,139.81,42.38947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990185670,3.68918575,139.87,139.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750990186160,10.83698575,139.85,139.81,49.53877943]
["bitfinex-derivatives","SOLF0:USTF0",1750990186354,10.83698575,139.85,139.81,13.75877943]
["bitfinex-derivatives","SOLF0:USTF0",1750990186559,10.83698575,139.85,139.81,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750990189362,10.83698575,139.85,139.81,13.75877943]
["bitfinex-derivatives","SOLF0:USTF0",1750990189565,10.83698575,139.85,139.81,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750990189760,7.1478,139.85,139.81,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750990190155,7.1478,139.85,139.82,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750990192166,7.1478,139.85,139.81,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750990193261,7.1478,139.85,139.82,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750990194660,10.83638575,139.86,139.82,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750990194857,10.83638575,139.86,139.83,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750990195560,10.83538575,139.88,139.81,46.07866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990195766,35.78,139.89,139.83,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990196264,35.78,139.89,139.85,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990196566,35.78,139.89,139.87,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750990200367,39.46918575,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990200866,7.1463,139.88,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990201467,7.1464,139.87,139.83,13.75767943]
["bitfinex-derivatives","SOLF0:USTF0",1750990202165,39.46918575,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990202563,35.78,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990202775,42.9257,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990203066,42.9257,139.89,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990203272,7.146,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990203568,35.78,139.89,139.83,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990203770,35.78,139.89,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990204166,42.9256,139.89,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990209158,7.1461,139.88,139.84,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750990209359,7.1461,139.88,139.84,13.75717943]
["bitfinex-derivatives","SOLF0:USTF0",1750990209668,7.1461,139.88,139.84,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750990210370,35.78,139.89,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990210371,3.68918575,139.86,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990210573,39.44918575,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990210867,7.1477,139.85,139.81,13.75867943]
["bitfinex-derivatives","SOLF0:USTF0",1750990213074,7.1477,139.85,139.82,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750990213471,46.59628575,139.86,139.82,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750990213676,35.76,139.86,139.81,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990213878,35.76,139.86,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990214474,35.76,139.86,139.84,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750990217777,35.76,139.86,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990217982,41.76948575,139.89,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990219081,7.1462,139.88,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990219284,39.44918575,139.89,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990219676,46.59478575,139.89,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750990220785,42.9056,139.89,139.86,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750990220971,35.76,139.89,139.86,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750990222487,35.76,139.89,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990222687,3.68918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990222890,3.68918575,139.88,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990223189,3.68918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990223379,10.83538575,139.88,139.84,13.75707943]
["bitfinex-derivatives","SOLF0:USTF0",1750990223690,3.68918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990224188,7.1467,139.87,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990228395,7.1467,139.87,139.84,13.75737943]
["bitfinex-derivatives","SOLF0:USTF0",1750990230794,10.83528575,139.88,139.84,13.75737943]
["bitfinex-derivatives","SOLF0:USTF0",1750990231390,35.76,139.89,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990231592,35.76,139.89,139.85,13.75657943]
["bitfinex-derivatives","SOLF0:USTF0",1750990231793,35.76,139.89,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990233095,3.68918575,139.9,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990233304,6.92579854,139.91,139.87,3.68918575]
["bitfinex-derivatives","SOLF0:USTF0",1750990233598,6.92579854,139.91,139.88,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990234097,6.92579854,139.91,139.89,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750990234400,6.92579854,139.91,139.9,3.45206488]
["bitfinex-derivatives","SOLF0:USTF0",1750990234598,6.92579854,139.91,139.85,9.12277943]
["bitfinex-derivatives","SOLF0:USTF0",1750990234792,3.68918575,139.9,139.86,3.45370514]
["bitfinex-derivatives","SOLF0:USTF0",1750990234992,53.49988429,139.91,139.87,10.59990514]
["bitfinex-derivatives","SOLF0:USTF0",1750990235302,46.35498429,139.91,139.88,3.45370514]
["bitfinex-derivatives","SOLF0:USTF0",1750990235498,46.35498429,139.91,139.87,13.75567943]
["bitfinex-derivatives","SOLF0:USTF0",1750990235697,46.35498429,139.91,139.88,3.46076371]
["bitfinex-derivatives","SOLF0:USTF0",1750990235900,46.35498429,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990236095,7.1452,139.9,139.88,3.46089315]
["bitfinex-derivatives","SOLF0:USTF0",1750990236302,7.1452,139.9,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990236899,7.1452,139.9,139.86,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990237305,7.1452,139.9,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990237507,53.49958429,139.91,139.87,13.75587943]
["bitfinex-derivatives","SOLF0:USTF0",1750990237803,53.49958429,139.91,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990238806,53.49958429,139.91,139.87,13.75587943]
["bitfinex-derivatives","SOLF0:USTF0",1750990240302,53.49958429,139.91,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750990241301,53.49958429,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990241509,42.66579854,139.91,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990241995,42.66579854,139.91,139.88,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750990244302,42.66579854,139.91,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750990244997,49.81019854,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750990246406,3.68918575,139.9,139.87,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990246614,3.68918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990246902,3.68918575,139.88,139.85,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750990247107,3.68918575,139.88,139.85,13.75657943]
["bitfinex-derivatives","SOLF0:USTF0",1750990247898,3.68918575,139.9,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990248304,7.146,139.88,139.85,13.75657943]
["bitfinex-derivatives","SOLF0:USTF0",1750990248509,3.68918575,139.9,139.85,13.75657943]
["bitfinex-derivatives","SOLF0:USTF0",1750990249417,3.68918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990249606,39.40918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990250108,7.1467,139.87,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990250306,3.68918575,139.86,139.82,15.42211868]
["bitfinex-derivatives","SOLF0:USTF0",1750990250505,3.68918575,139.86,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990250705,10.83648575,139.86,139.82,13.75817943]
["bitfinex-derivatives","SOLF0:USTF0",1750990250905,3.68918575,139.86,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990251307,7.1475,139.85,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990253504,39.40918575,139.88,139.82,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990253816,39.40918575,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990253817,35.72,139.88,139.84,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990254024,35.72,139.88,139.85,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990254222,35.72,139.88,139.84,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990254223,35.72,139.88,139.86,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990254410,3.68918575,139.9,139.86,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990254722,42.64579854,139.91,139.86,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990255219,42.64579854,139.91,139.87,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990255413,6.92579854,139.91,139.89,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750990257916,6.92579854,139.91,139.89,13.75457943]
["bitfinex-derivatives","SOLF0:USTF0",1750990258118,6.92579854,139.91,139.9,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750990259022,6.92579854,139.91,139.89,13.75467943]
["bitfinex-derivatives","SOLF0:USTF0",1750990259223,6.92579854,139.91,139.89,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990260519,6.92579854,139.91,139.89,13.75477943]
["bitfinex-derivatives","SOLF0:USTF0",1750990262232,6.92579854,139.91,139.9,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750990269920,3.68918575,139.96,139.9,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990270125,10.83128575,139.96,139.91,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990270822,7.1421,139.96,139.91,10.29866518]
["bitfinex-derivatives","SOLF0:USTF0",1750990271532,7.1421,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750990275835,7.1421,139.96,139.92,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750990276034,3.68918575,139.94,139.9,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990276230,3.68918575,139.94,139.89,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990276431,39.38918575,139.94,139.89,6.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1750990276734,7.1436,139.93,139.89,13.75447943]
["bitfinex-derivatives","SOLF0:USTF0",1750990277738,7.1436,139.93,139.9,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750990280736,35.7,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990282632,42.8429,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990284438,42.8429,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990286641,35.7,139.94,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990287848,3.68918575,139.96,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990288144,3.68918575,139.94,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990288538,3.68918575,139.94,139.89,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750990288539,35.7,139.93,139.89,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750990288933,7.1442,139.92,139.88,13.75546895]
["bitfinex-derivatives","SOLF0:USTF0",1750990289136,3.68918575,139.92,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990289443,3.68918575,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990289741,3.68918575,139.9,139.86,13.75636895]
["bitfinex-derivatives","SOLF0:USTF0",1750990290139,10.83438575,139.9,139.86,13.75636895]
["bitfinex-derivatives","SOLF0:USTF0",1750990290333,10.83438575,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990294650,10.83438575,139.9,139.86,13.75646895]
["bitfinex-derivatives","SOLF0:USTF0",1750990294948,7.1455,139.89,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990295849,46.51428575,139.9,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750990296054,39.36918575,139.9,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990296353,39.36918575,139.9,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990296546,39.36918575,139.9,139.87,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750990297552,46.51418575,139.9,139.87,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750990297751,39.36918575,139.9,139.86,13.75656895]
["bitfinex-derivatives","SOLF0:USTF0",1750990298545,7.1454,139.89,139.86,13.75656895]
["bitfinex-derivatives","SOLF0:USTF0",1750990300561,46.51428575,139.9,139.86,13.75656895]
["bitfinex-derivatives","SOLF0:USTF0",1750990301456,46.51428575,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990301649,39.36918575,139.9,139.87,13.75596895]
["bitfinex-derivatives","SOLF0:USTF0",1750990302749,39.36918575,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750990303152,39.36918575,139.9,139.86,13.75656895]
["bitfinex-derivatives","SOLF0:USTF0",1750990303960,39.36918575,139.9,139.86,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750990304558,7.1455,139.89,139.86,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750990309867,7.1455,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990310164,7.1455,139.89,139.85,13.75706895]
["bitfinex-derivatives","SOLF0:USTF0",1750990310971,7.1455,139.89,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990311863,7.1455,139.89,139.86,13.75666895]
["bitfinex-derivatives","SOLF0:USTF0",1750990312864,7.1455,139.89,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990313366,7.1455,139.89,139.85,13.75696895]
["bitfinex-derivatives","SOLF0:USTF0",1750990313762,7.1455,139.89,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990314458,7.1455,139.89,139.85,13.75706895]
["bitfinex-derivatives","SOLF0:USTF0",1750990315577,3.68918575,139.88,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990315874,3.68918575,139.88,139.84,13.75756895]
["bitfinex-derivatives","SOLF0:USTF0",1750990316572,3.68918575,139.88,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990317474,3.68918575,139.88,139.85,13.75706895]
["bitfinex-derivatives","SOLF0:USTF0",1750990317675,10.83528575,139.88,139.85,13.75706895]
["bitfinex-derivatives","SOLF0:USTF0",1750990318181,10.83528575,139.88,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990318376,3.68918575,139.88,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990318876,3.68918575,139.88,139.85,13.75686895]
["bitfinex-derivatives","SOLF0:USTF0",1750990319080,10.83478575,139.89,139.85,13.75686895]
["bitfinex-derivatives","SOLF0:USTF0",1750990319675,3.68918575,139.89,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990319871,3.68918575,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990320368,3.68918575,139.92,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990320673,27.6378827,140.02,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990320674,682.50918575,139.96,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990320876,682.50918575,139.96,139.88,12.501825]
["bitfinex-derivatives","SOLF0:USTF0",1750990320877,7.1424,139.95,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750990321083,7.1424,139.95,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990321375,682.50918575,139.96,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990321575,39.38918575,139.96,139.9,10.2989547]
["bitfinex-derivatives","SOLF0:USTF0",1750990321778,35.7,139.96,139.9,10.2989547]
["bitfinex-derivatives","SOLF0:USTF0",1750990322077,35.7,139.96,139.91,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990322868,42.8419,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750990323479,7.1424,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990323983,39.38918575,139.96,139.91,13.75396895]
["bitfinex-derivatives","SOLF0:USTF0",1750990324181,7.1429,139.94,139.9,42.30976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990324580,7.1429,139.94,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990324783,7.1429,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990324984,3.68918575,139.94,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990325179,3.68918575,139.92,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990325484,3.68918575,139.92,139.87,13.75606895]
["bitfinex-derivatives","SOLF0:USTF0",1750990325485,7.1447,139.91,139.87,13.75606895]
["bitfinex-derivatives","SOLF0:USTF0",1750990325674,7.1447,139.91,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750990326073,7.1447,139.91,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990326074,7.145,139.9,139.86,13.75646895]
["bitfinex-derivatives","SOLF0:USTF0",1750990326287,3.68918575,139.9,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990326478,3.68918575,139.9,139.85,42.28976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990326681,7.1454,139.89,139.85,49.43686895]
["bitfinex-derivatives","SOLF0:USTF0",1750990327080,3.68918575,139.88,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990327387,3.68918575,139.88,139.85,13.75686895]
["bitfinex-derivatives","SOLF0:USTF0",1750990327584,3.68918575,139.88,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990328285,7.1465,139.87,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990330079,10.83608575,139.86,139.85,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990330287,10.83608575,139.86,139.83,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990333288,7.1476,139.85,139.83,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990333590,3.68918575,139.86,139.82,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990333792,10.83648575,139.86,139.82,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990334294,3.68918575,139.84,139.82,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990334479,3.68918575,139.84,139.81,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990335386,3.68918575,139.84,139.81,13.75916895]
["bitfinex-derivatives","SOLF0:USTF0",1750990338202,3.68918575,139.84,139.8,13.75956895]
["bitfinex-derivatives","SOLF0:USTF0",1750990338389,10.83718575,139.84,139.8,13.75956895]
["bitfinex-derivatives","SOLF0:USTF0",1750990339388,3.68918575,139.84,139.81,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750990340694,10.83718575,139.84,139.81,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750990340894,3.68918575,139.84,139.81,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750990342598,10.83718575,139.84,139.8,13.75956895]
["bitfinex-derivatives","SOLF0:USTF0",1750990343500,10.83718575,139.84,139.81,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750990344791,3.68918575,139.84,139.81,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750990347798,10.83718575,139.84,139.81,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750990350909,3.68918575,139.84,139.82,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750990352009,35.68,139.87,139.81,10.2989547]
["bitfinex-derivatives","SOLF0:USTF0",1750990352210,35.68,139.87,139.82,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990352612,35.68,139.87,139.81,10.2989547]
["bitfinex-derivatives","SOLF0:USTF0",1750990352997,42.8266,139.87,139.84,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750990354205,42.8266,139.87,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990354206,35.68,139.87,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990357210,35.68,139.87,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990357711,3.68918575,139.88,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990357906,10.83508575,139.88,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990358308,3.68918575,139.88,139.85,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750990360318,3.68918575,139.88,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990362020,10.83488575,139.89,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750990364422,10.83488575,139.89,139.85,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750990366417,7.146,139.88,139.85,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750990368226,3.68918575,139.89,139.84,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750990368730,7.1462,139.88,139.84,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750990369325,7.1462,139.88,139.84,13.75746895]
["bitfinex-derivatives","SOLF0:USTF0",1750990374326,7.1462,139.88,139.85,13.75716895]
["bitfinex-derivatives","SOLF0:USTF0",1750990376734,10.83538575,139.88,139.85,13.75716895]
["bitfinex-derivatives","SOLF0:USTF0",1750990380340,2.35483486,139.87,139.85,13.75716895]
["bitfinex-derivatives","SOLF0:USTF0",1750990380837,7.1462,139.88,139.85,13.75716895]
["bitfinex-derivatives","SOLF0:USTF0",1750990381040,2.35483486,139.87,139.85,13.75716895]
["bitfinex-derivatives","SOLF0:USTF0",1750990381538,39.87112064,139.9,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750990381745,2.35483486,139.88,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990382040,39.87112064,139.9,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990382242,2.35483486,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990383131,2.35483486,139.89,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750990384449,35.68,139.9,139.87,8.96460381]
["bitfinex-derivatives","SOLF0:USTF0",1750990384839,2.35483486,139.92,139.88,8.96460381]
["bitfinex-derivatives","SOLF0:USTF0",1750990385145,2.35483486,139.91,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990386244,2.35483486,139.91,139.87,8.96460381]
["bitfinex-derivatives","SOLF0:USTF0",1750990386545,9.49933486,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750990388347,7.1445,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750990389347,15.0126796,139.92,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750990389546,10.82169362,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990390648,3.67759362,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990391543,10.82149362,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990392549,42.8037,139.93,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990392752,46.48129362,139.93,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990392950,50.6705096,139.93,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990393152,46.48129362,139.93,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990393450,50.6705096,139.93,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990393651,50.6705096,139.93,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990393652,7.144,139.92,139.88,13.75546895]
["bitfinex-derivatives","SOLF0:USTF0",1750990393852,11.33321598,139.92,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990394342,7.144,139.92,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990394653,7.144,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990394953,11.36350939,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990395247,4.21950939,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990396348,11.36360939,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990397851,7.1441,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990398044,11.36776957,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750990400748,3.67759362,139.96,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990400953,3.67759362,139.94,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990401251,10.82059362,139.94,139.9,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750990401452,10.82059362,139.94,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990401649,7.89257121,139.94,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990401852,3.67759362,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990402043,7.89257121,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990402650,3.67759362,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990404557,10.82029362,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990404858,15.03459793,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990405059,10.82029362,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990405862,10.82029362,139.95,139.91,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750990407866,7.1427,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990408057,10.82029362,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990409062,3.67759362,139.93,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990409263,3.67759362,139.93,139.88,38.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750990409464,7.89189793,139.93,139.88,38.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750990409662,7.1442,139.92,139.88,45.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750990410262,2.3537015,139.9,139.88,45.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750990410463,2.3537015,139.9,139.89,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750990410663,2.3537015,139.92,139.89,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750990410962,2.3537015,139.92,139.88,47.15357045]
["bitfinex-derivatives","SOLF0:USTF0",1750990411564,2.3537015,139.92,139.9,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750990412454,2.3537015,139.93,139.9,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750990412656,37.9937015,139.94,139.9,2.3537015]
["bitfinex-derivatives","SOLF0:USTF0",1750990412855,4.21430431,139.96,139.88,44.79986895]
["bitfinex-derivatives","SOLF0:USTF0",1750990412856,9.4960015,139.95,139.91,2.3537015]
["bitfinex-derivatives","SOLF0:USTF0",1750990413056,4.21430431,139.96,139.92,2.3537015]
["bitfinex-derivatives","SOLF0:USTF0",1750990413261,42.22568297,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990413862,37.9937015,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990414254,35.64,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990414661,42.7815,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990416164,7.1419,139.96,139.93,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750990416476,3.67416399,139.95,139.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750990417666,10.81616399,139.96,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990418761,7.1424,139.95,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750990421371,11.37438147,139.95,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750990421771,7.1429,139.94,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750990422070,10.81706399,139.94,139.9,13.75446895]
["bitfinex-derivatives","SOLF0:USTF0",1750990422270,10.81706399,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990422770,15.04904546,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990423071,7.1429,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990423369,46.43706399,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990423570,50.66904546,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990423772,46.43706399,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990424464,50.66904546,139.94,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750990424664,46.43706399,139.94,139.9,13.75446895]
["bitfinex-derivatives","SOLF0:USTF0",1750990427269,50.68153392,139.94,139.9,13.75446895]
["bitfinex-derivatives","SOLF0:USTF0",1750990427569,46.43706399,139.94,139.9,13.75446895]
["bitfinex-derivatives","SOLF0:USTF0",1750990427965,46.43706399,139.94,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750990428165,50.68153392,139.94,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750990428366,4.24446993,139.97,139.93,3.67416399]
["bitfinex-derivatives","SOLF0:USTF0",1750990428574,7.91973489,140.0,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990428776,4.2455709,139.99,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990429081,3.67416399,139.96,139.92,49.37336895]
["bitfinex-derivatives","SOLF0:USTF0",1750990429372,4.24611984,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990429569,4.24611984,139.95,139.92,13.75336895]
["bitfinex-derivatives","SOLF0:USTF0",1750990429764,4.24611984,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990430677,15.06446516,139.95,139.92,13.75336895]
["bitfinex-derivatives","SOLF0:USTF0",1750990430976,10.81826993,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990431171,15.06446516,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990431372,10.81826993,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990431675,15.06446516,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990431873,10.81826993,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990432077,15.06446516,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990432373,10.81826993,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990432574,15.06446516,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990432776,10.81826993,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990433076,15.06446516,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990433278,15.06446516,139.95,139.91,16.22856895]
["bitfinex-derivatives","SOLF0:USTF0",1750990433485,10.81826993,139.95,139.91,16.22856895]
["bitfinex-derivatives","SOLF0:USTF0",1750990433893,10.81826993,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990434197,3.67586993,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990434598,3.67586993,139.95,139.92,13.75356895]
["bitfinex-derivatives","SOLF0:USTF0",1750990435394,7.142,139.96,139.93,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750990436891,35.62,139.97,139.92,10.284593]
["bitfinex-derivatives","SOLF0:USTF0",1750990437097,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990437286,35.62,139.97,139.93,8.97196895]
["bitfinex-derivatives","SOLF0:USTF0",1750990437489,35.62,139.97,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750990437689,7.1406,139.99,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750990437894,7.1409,139.98,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750990438998,7.1409,139.98,139.96,3.57494634]
["bitfinex-derivatives","SOLF0:USTF0",1750990439185,7.1409,139.98,139.93,8.97196895]
["bitfinex-derivatives","SOLF0:USTF0",1750990439186,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990439390,3.67370383,139.96,139.94,3.57376674]
["bitfinex-derivatives","SOLF0:USTF0",1750990439590,3.67370383,139.96,139.95,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990440806,10.81550383,139.96,139.95,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990442501,7.1418,139.96,139.95,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990442901,42.7615,139.97,139.95,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990443100,42.7615,139.97,139.96,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990443496,35.62,139.97,139.96,3.57467592]
["bitfinex-derivatives","SOLF0:USTF0",1750990444096,7.1418,139.96,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990444296,10.81550383,139.96,139.94,3.59846737]
["bitfinex-derivatives","SOLF0:USTF0",1750990444497,10.81550383,139.96,139.95,3.59846737]
["bitfinex-derivatives","SOLF0:USTF0",1750990444699,7.1418,139.96,139.95,3.59846737]
["bitfinex-derivatives","SOLF0:USTF0",1750990446906,42.7615,139.97,139.95,3.59846737]
["bitfinex-derivatives","SOLF0:USTF0",1750990447092,42.7615,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990447299,42.7615,139.97,139.94,10.04925211]
["bitfinex-derivatives","SOLF0:USTF0",1750990447498,42.7615,139.97,139.95,3.43948316]
["bitfinex-derivatives","SOLF0:USTF0",1750990447703,42.7615,139.97,139.94,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990447910,42.7615,139.97,139.95,3.43907651]
["bitfinex-derivatives","SOLF0:USTF0",1750990448201,42.7615,139.97,139.93,13.75286895]
["bitfinex-derivatives","SOLF0:USTF0",1750990448404,42.7615,139.97,139.94,3.43910969]
["bitfinex-derivatives","SOLF0:USTF0",1750990448600,42.7615,139.97,139.95,3.43910969]
["bitfinex-derivatives","SOLF0:USTF0",1750990448800,42.7615,139.97,139.93,13.75286895]
["bitfinex-derivatives","SOLF0:USTF0",1750990449006,42.7615,139.97,139.94,3.43910969]
["bitfinex-derivatives","SOLF0:USTF0",1750990449206,42.7615,139.97,139.95,3.43910969]
["bitfinex-derivatives","SOLF0:USTF0",1750990449397,42.7615,139.97,139.93,13.75286895]
["bitfinex-derivatives","SOLF0:USTF0",1750990449697,42.7615,139.97,139.94,3.43935281]
["bitfinex-derivatives","SOLF0:USTF0",1750990449898,42.7615,139.97,139.95,3.43935281]
["bitfinex-derivatives","SOLF0:USTF0",1750990450205,2.35235726,139.96,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990450397,2.35235726,139.94,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990450605,2.35235726,139.94,139.93,10.04904225]
["bitfinex-derivatives","SOLF0:USTF0",1750990450805,2.35235726,139.94,139.93,3.4392733]
["bitfinex-derivatives","SOLF0:USTF0",1750990451694,37.97235726,139.94,139.93,3.4392733]
["bitfinex-derivatives","SOLF0:USTF0",1750990451902,37.97235726,139.94,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990452095,2.35235726,139.91,139.9,10.05217361]
["bitfinex-derivatives","SOLF0:USTF0",1750990452410,10.82139321,139.92,139.9,10.05217361]
["bitfinex-derivatives","SOLF0:USTF0",1750990452599,10.82139321,139.92,139.91,3.44240466]
["bitfinex-derivatives","SOLF0:USTF0",1750990453515,10.82139321,139.92,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990453706,10.82139321,139.92,139.9,3.44318119]
["bitfinex-derivatives","SOLF0:USTF0",1750990454001,10.82139321,139.92,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990454206,10.82139321,139.92,139.88,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990454399,10.82139321,139.92,139.89,3.44159064]
["bitfinex-derivatives","SOLF0:USTF0",1750990454606,10.82139321,139.92,139.88,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990454912,10.82139321,139.92,139.89,10.05136112]
["bitfinex-derivatives","SOLF0:USTF0",1750990455206,10.82139321,139.92,139.9,3.44159217]
["bitfinex-derivatives","SOLF0:USTF0",1750990455407,10.82139321,139.92,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990455611,10.82139321,139.92,139.9,3.4462186]
["bitfinex-derivatives","SOLF0:USTF0",1750990455906,3.67749321,139.92,139.91,3.44599839]
["bitfinex-derivatives","SOLF0:USTF0",1750990456302,3.67749321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990456500,3.67749321,139.92,139.9,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1750990456707,3.67749321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990456910,3.67749321,139.92,139.9,3.44617085]
["bitfinex-derivatives","SOLF0:USTF0",1750990457097,3.67749321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990457297,3.67749321,139.92,139.9,3.44600147]
["bitfinex-derivatives","SOLF0:USTF0",1750990457497,3.67749321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990457701,3.67749321,139.92,139.9,3.44586504]
["bitfinex-derivatives","SOLF0:USTF0",1750990457902,3.67749321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990458110,3.67749321,139.92,139.9,3.44586351]
["bitfinex-derivatives","SOLF0:USTF0",1750990458408,3.67749321,139.92,139.9,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990458806,3.67749321,139.92,139.91,3.44552758]
["bitfinex-derivatives","SOLF0:USTF0",1750990463815,10.82139321,139.92,139.91,3.44552758]
["bitfinex-derivatives","SOLF0:USTF0",1750990467018,10.82139321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990467222,10.82139321,139.92,139.9,3.44981671]
["bitfinex-derivatives","SOLF0:USTF0",1750990467425,10.82139321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990467609,10.82139321,139.92,139.9,3.44957993]
["bitfinex-derivatives","SOLF0:USTF0",1750990467813,10.82139321,139.92,139.89,13.75516895]
["bitfinex-derivatives","SOLF0:USTF0",1750990468009,10.82139321,139.92,139.9,3.44957993]
["bitfinex-derivatives","SOLF0:USTF0",1750990468218,7.1446,139.91,139.89,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990468420,7.1446,139.91,139.9,3.44937437]
["bitfinex-derivatives","SOLF0:USTF0",1750990468917,7.1446,139.91,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990469213,10.82239321,139.9,139.89,3.44993473]
["bitfinex-derivatives","SOLF0:USTF0",1750990469419,10.82239321,139.9,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990469725,7.1457,139.89,139.87,3.4497303]
["bitfinex-derivatives","SOLF0:USTF0",1750990470022,7.1457,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990470222,7.1457,139.89,139.87,3.45031867]
["bitfinex-derivatives","SOLF0:USTF0",1750990470414,7.1457,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990470614,7.1457,139.89,139.87,3.44932324]
["bitfinex-derivatives","SOLF0:USTF0",1750990470816,7.1457,139.89,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990471013,7.1457,139.89,139.87,3.44905897]
["bitfinex-derivatives","SOLF0:USTF0",1750990471222,10.82259321,139.9,139.88,3.44905897]
["bitfinex-derivatives","SOLF0:USTF0",1750990471528,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990471723,10.82259321,139.9,139.88,3.44776048]
["bitfinex-derivatives","SOLF0:USTF0",1750990471924,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990472127,10.82259321,139.9,139.88,3.43877015]
["bitfinex-derivatives","SOLF0:USTF0",1750990472324,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990472626,10.82259321,139.9,139.88,3.43828031]
["bitfinex-derivatives","SOLF0:USTF0",1750990472926,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990473133,10.82259321,139.9,139.88,3.44553985]
["bitfinex-derivatives","SOLF0:USTF0",1750990473321,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990473521,10.82259321,139.9,139.88,3.44507059]
["bitfinex-derivatives","SOLF0:USTF0",1750990473819,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990474018,10.82259321,139.9,139.88,3.44533894]
["bitfinex-derivatives","SOLF0:USTF0",1750990474220,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990474421,10.82259321,139.9,139.88,3.44493123]
["bitfinex-derivatives","SOLF0:USTF0",1750990474620,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990474820,10.82259321,139.9,139.88,3.44493275]
["bitfinex-derivatives","SOLF0:USTF0",1750990475025,10.82259321,139.9,139.87,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990475414,10.82259321,139.9,139.86,13.75666895]
["bitfinex-derivatives","SOLF0:USTF0",1750990475616,10.82259321,139.9,139.87,3.44483364]
["bitfinex-derivatives","SOLF0:USTF0",1750990475818,35.62,139.91,139.86,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990476023,35.62,139.91,139.88,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990476223,35.62,139.91,139.89,3.44456225]
["bitfinex-derivatives","SOLF0:USTF0",1750990476526,35.62,139.91,139.9,3.44331401]
["bitfinex-derivatives","SOLF0:USTF0",1750990476829,35.64,139.94,139.9,10.05308296]
["bitfinex-derivatives","SOLF0:USTF0",1750990477121,35.64,139.94,139.91,10.58761401]
["bitfinex-derivatives","SOLF0:USTF0",1750990477324,35.64,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990478631,35.64,139.94,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990478819,3.67749321,139.97,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990478820,35.62,139.97,139.93,3.44041403]
["bitfinex-derivatives","SOLF0:USTF0",1750990479025,35.62,139.97,139.94,3.43981593]
["bitfinex-derivatives","SOLF0:USTF0",1750990479232,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990479437,35.62,139.97,139.94,3.43955197]
["bitfinex-derivatives","SOLF0:USTF0",1750990479622,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990479824,35.62,139.97,139.94,3.43981704]
["bitfinex-derivatives","SOLF0:USTF0",1750990480024,42.7616,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750990483333,35.62,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750990483537,35.62,139.97,139.94,13.75256895]
["bitfinex-derivatives","SOLF0:USTF0",1750990484141,35.62,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750990484431,35.62,139.97,139.95,3.43569823]
["bitfinex-derivatives","SOLF0:USTF0",1750990484629,35.62,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750990484828,35.62,139.97,139.95,3.43554279]
["bitfinex-derivatives","SOLF0:USTF0",1750990485028,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990485229,35.62,139.97,139.94,3.42105425]
["bitfinex-derivatives","SOLF0:USTF0",1750990485436,35.62,139.97,139.95,3.42105425]
["bitfinex-derivatives","SOLF0:USTF0",1750990485739,35.62,139.97,139.94,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990485936,35.62,139.97,139.95,3.42050856]
["bitfinex-derivatives","SOLF0:USTF0",1750990486233,35.62,139.97,139.94,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750990486437,35.62,139.97,139.95,3.42039074]
["bitfinex-derivatives","SOLF0:USTF0",1750990486631,35.62,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990486830,35.62,139.97,139.94,3.42039074]
["bitfinex-derivatives","SOLF0:USTF0",1750990487028,35.62,139.97,139.95,3.42039074]
["bitfinex-derivatives","SOLF0:USTF0",1750990487229,35.62,139.97,139.94,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750990487529,35.62,139.97,139.95,3.42015074]
["bitfinex-derivatives","SOLF0:USTF0",1750990487730,35.62,139.97,139.94,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750990488032,35.62,139.97,139.95,3.42027769]
["bitfinex-derivatives","SOLF0:USTF0",1750990488232,35.62,139.97,139.94,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750990488629,46.43929321,139.97,139.93,13.75286895]
["bitfinex-derivatives","SOLF0:USTF0",1750990488833,39.29749321,139.97,139.94,3.42072392]
["bitfinex-derivatives","SOLF0:USTF0",1750990489029,651.59099321,140.0,139.92,10.28726216]
["bitfinex-derivatives","SOLF0:USTF0",1750990489236,651.59099321,140.0,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750990489237,7.1405,139.99,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750990493038,694.33099321,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990494339,7.1403,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990496341,7.1403,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990497550,3.67749321,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990498549,10.81809321,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990500347,115.80640094,140.01,139.94,3.67749321]
["bitfinex-derivatives","SOLF0:USTF0",1750990500553,115.80640094,140.01,139.95,3.4126392]
["bitfinex-derivatives","SOLF0:USTF0",1750990500753,115.80640094,140.01,139.96,3.4126392]
["bitfinex-derivatives","SOLF0:USTF0",1750990500953,122.94610094,140.01,139.97,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750990501148,115.80640094,140.01,139.97,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750990501347,115.80640094,140.01,139.94,15.19136216]
["bitfinex-derivatives","SOLF0:USTF0",1750990501348,3.67749321,140.0,139.94,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990501548,7.1411,139.98,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750990501949,7.1411,139.98,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990502241,35.6,140.0,139.94,13.69892635]
["bitfinex-derivatives","SOLF0:USTF0",1750990502446,35.6,140.0,139.95,3.41166419]
["bitfinex-derivatives","SOLF0:USTF0",1750990502645,7.1405,139.99,139.95,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990502852,7.1405,139.99,139.94,10.28726216]
["bitfinex-derivatives","SOLF0:USTF0",1750990503052,7.1405,139.99,139.95,3.40183368]
["bitfinex-derivatives","SOLF0:USTF0",1750990503253,7.1405,139.99,139.94,10.28726216]
["bitfinex-derivatives","SOLF0:USTF0",1750990503452,7.1405,139.99,139.95,3.40163004]
["bitfinex-derivatives","SOLF0:USTF0",1750990503753,7.1405,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990504855,42.74,140.0,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990505258,3.67749321,139.99,139.94,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990505458,3.67749321,139.99,139.93,11.30556895]
["bitfinex-derivatives","SOLF0:USTF0",1750990505755,3.67749321,139.99,139.94,3.40204137]
["bitfinex-derivatives","SOLF0:USTF0",1750990505945,3.67749321,139.99,139.93,11.30556895]
["bitfinex-derivatives","SOLF0:USTF0",1750990506143,3.67749321,139.97,139.93,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990506349,3.67749321,139.97,139.92,38.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750990506556,7.1421,139.96,139.92,45.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750990506750,3.67749321,139.97,139.93,3.40322272]
["bitfinex-derivatives","SOLF0:USTF0",1750990506950,3.67749321,139.97,139.92,44.62866895]
["bitfinex-derivatives","SOLF0:USTF0",1750990507150,3.67749321,139.97,139.93,3.40321619]
["bitfinex-derivatives","SOLF0:USTF0",1750990507355,10.81889321,139.97,139.93,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750990508651,6.19979321,139.99,139.92,48.30616216]
["bitfinex-derivatives","SOLF0:USTF0",1750990508851,6.19979321,139.99,139.93,3.40301449]
["bitfinex-derivatives","SOLF0:USTF0",1750990509053,3.67749321,139.99,139.92,48.30616216]
["bitfinex-derivatives","SOLF0:USTF0",1750990509355,10.81809321,139.99,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750990512062,42.74,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990512360,46.41749321,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990514461,7.1403,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990516067,7.1403,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990517170,7.1403,139.99,139.96,3.40826408]
["bitfinex-derivatives","SOLF0:USTF0",1750990517468,7.1403,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990517768,7.1403,139.99,139.96,3.40556807]
["bitfinex-derivatives","SOLF0:USTF0",1750990517971,7.1403,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990518169,7.1403,139.99,139.96,3.4059044]
["bitfinex-derivatives","SOLF0:USTF0",1750990518361,7.1403,139.99,139.95,13.75186895]
["bitfinex-derivatives","SOLF0:USTF0",1750990518562,7.1403,139.99,139.96,3.40500974]
["bitfinex-derivatives","SOLF0:USTF0",1750990518856,7.1403,139.99,139.95,13.75186895]
["bitfinex-derivatives","SOLF0:USTF0",1750990519055,7.1403,139.99,139.96,3.40516782]
["bitfinex-derivatives","SOLF0:USTF0",1750990519261,7.1403,139.99,139.95,13.75186895]
["bitfinex-derivatives","SOLF0:USTF0",1750990519468,7.1403,139.99,139.96,3.40721357]
["bitfinex-derivatives","SOLF0:USTF0",1750990519669,7.1403,139.99,139.95,13.75186895]
["bitfinex-derivatives","SOLF0:USTF0",1750990519864,35.6,140.0,139.96,10.5467635]
["bitfinex-derivatives","SOLF0:USTF0",1750990520061,35.6,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990520265,42.7399,140.0,139.97,3.40767177]
["bitfinex-derivatives","SOLF0:USTF0",1750990520469,42.7399,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990520662,42.7399,140.0,139.97,3.40801142]
["bitfinex-derivatives","SOLF0:USTF0",1750990520868,42.7399,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990521066,42.7399,140.0,139.97,3.40801142]
["bitfinex-derivatives","SOLF0:USTF0",1750990521266,42.7399,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990521467,42.7399,140.0,139.97,3.41033551]
["bitfinex-derivatives","SOLF0:USTF0",1750990521773,42.7399,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990521965,35.6,140.0,139.96,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990522167,35.6,140.0,139.94,12.49013246]
["bitfinex-derivatives","SOLF0:USTF0",1750990522168,35.6,140.0,139.97,10.02010476]
["bitfinex-derivatives","SOLF0:USTF0",1750990522471,35.6,140.0,139.98,3.41033581]
["bitfinex-derivatives","SOLF0:USTF0",1750990523272,35.6,140.0,139.97,13.75076895]
["bitfinex-derivatives","SOLF0:USTF0",1750990523572,39.27749321,140.0,139.98,3.41270715]
["bitfinex-derivatives","SOLF0:USTF0",1750990523873,46.41749321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990524072,46.41749321,140.0,139.98,3.41317727]
["bitfinex-derivatives","SOLF0:USTF0",1750990524275,46.41749321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990524474,46.41749321,140.0,139.98,3.41328052]
["bitfinex-derivatives","SOLF0:USTF0",1750990524672,46.41749321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990524868,46.41749321,140.0,139.98,3.41328052]
["bitfinex-derivatives","SOLF0:USTF0",1750990525064,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990525367,46.41749321,140.0,139.98,3.41343083]
["bitfinex-derivatives","SOLF0:USTF0",1750990525568,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990525769,46.41749321,140.0,139.98,3.41381583]
["bitfinex-derivatives","SOLF0:USTF0",1750990525976,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990526180,46.41749321,140.0,139.98,3.41453281]
["bitfinex-derivatives","SOLF0:USTF0",1750990526379,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990526577,46.41749321,140.0,139.98,3.41470306]
["bitfinex-derivatives","SOLF0:USTF0",1750990526882,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990527079,46.41749321,140.0,139.98,3.41514576]
["bitfinex-derivatives","SOLF0:USTF0",1750990527272,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990527475,46.41749321,140.0,139.98,3.41603284]
["bitfinex-derivatives","SOLF0:USTF0",1750990527780,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990527980,46.41749321,140.0,139.98,3.4158165]
["bitfinex-derivatives","SOLF0:USTF0",1750990528282,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990528473,46.41749321,140.0,139.98,3.41626447]
["bitfinex-derivatives","SOLF0:USTF0",1750990528674,46.41749321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990528875,46.41749321,140.0,139.98,3.41639192]
["bitfinex-derivatives","SOLF0:USTF0",1750990529069,46.41749321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990529274,46.41749321,140.0,139.98,3.4165801]
["bitfinex-derivatives","SOLF0:USTF0",1750990529474,46.41749321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990529982,7.1407,139.99,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990530684,46.41729321,140.0,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990531287,46.41729321,140.0,139.97,13.75096895]
["bitfinex-derivatives","SOLF0:USTF0",1750990531579,2.3217,140.02,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990531785,3.67749321,140.02,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990531976,3.67749321,140.02,139.98,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750990532376,3.67749321,140.02,139.97,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990532576,7.1395,140.01,139.98,3.41905946]
["bitfinex-derivatives","SOLF0:USTF0",1750990532778,7.1395,140.01,139.97,13.75076895]
["bitfinex-derivatives","SOLF0:USTF0",1750990532982,7.1395,140.01,139.98,3.41905946]
["bitfinex-derivatives","SOLF0:USTF0",1750990533287,7.1395,140.01,139.97,13.75076895]
["bitfinex-derivatives","SOLF0:USTF0",1750990533476,7.1395,140.01,139.98,3.41895795]
["bitfinex-derivatives","SOLF0:USTF0",1750990533682,7.1395,140.01,139.97,13.75076895]
["bitfinex-derivatives","SOLF0:USTF0",1750990533878,7.1395,140.01,139.98,17.16932956]
["bitfinex-derivatives","SOLF0:USTF0",1750990534074,10.81649321,140.02,139.98,13.75036895]
["bitfinex-derivatives","SOLF0:USTF0",1750990534285,10.81649321,140.02,139.99,3.4189713]
["bitfinex-derivatives","SOLF0:USTF0",1750990534487,10.81649321,140.02,139.98,13.75036895]
["bitfinex-derivatives","SOLF0:USTF0",1750990534787,7.1393,140.01,139.99,3.41890186]
["bitfinex-derivatives","SOLF0:USTF0",1750990534974,3.67749321,140.02,139.99,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750990535178,10.81659321,140.02,139.98,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990535486,10.81659321,140.02,139.98,13.75036895]
["bitfinex-derivatives","SOLF0:USTF0",1750990536288,2.35053397,140.0,139.98,13.75036895]
["bitfinex-derivatives","SOLF0:USTF0",1750990538991,2.35053397,140.0,139.98,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990540490,2.35053397,140.0,139.98,13.75046895]
["bitfinex-derivatives","SOLF0:USTF0",1750990546499,2.35053397,140.0,139.98,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990546703,2.35053397,139.99,139.98,6.60976895]
["bitfinex-derivatives","SOLF0:USTF0",1750990546903,2.35053397,139.99,139.98,10.02457289]
["bitfinex-derivatives","SOLF0:USTF0",1750990547103,2.35053397,140.02,139.98,3.41480394]
["bitfinex-derivatives","SOLF0:USTF0",1750990547302,2.34991436,140.02,139.99,10.02587065]
["bitfinex-derivatives","SOLF0:USTF0",1750990547607,2.34982112,140.02,140.0,3.41480394]
["bitfinex-derivatives","SOLF0:USTF0",1750990547804,2.34982112,140.02,139.99,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990548003,2.34982112,140.02,140.0,3.41337183]
["bitfinex-derivatives","SOLF0:USTF0",1750990548203,2.34982112,140.02,139.99,13.75106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990548402,2.34982112,140.02,140.0,3.41293407]
["bitfinex-derivatives","SOLF0:USTF0",1750990548604,2.34982112,140.02,139.99,13.75106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990549004,37.90982112,140.03,140.0,17.16315574]
["bitfinex-derivatives","SOLF0:USTF0",1750990549201,37.90982112,140.03,140.0,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990549510,7.1369,140.06,140.02,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750990549707,2.34982112,140.05,140.02,13.74946671]
["bitfinex-derivatives","SOLF0:USTF0",1750990550006,37.9131,140.07,140.03,2.34982112]
["bitfinex-derivatives","SOLF0:USTF0",1750990550302,35.56,140.07,140.03,8.96088783]
["bitfinex-derivatives","SOLF0:USTF0",1750990550502,7.1346,140.11,140.07,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750990550706,9.38039856,140.16,140.1,2.34982112]
["bitfinex-derivatives","SOLF0:USTF0",1750990550907,2.34982112,140.14,140.1,8.96088783]
["bitfinex-derivatives","SOLF0:USTF0",1750990551205,2.34982112,140.15,140.11,2.34982112]
["bitfinex-derivatives","SOLF0:USTF0",1750990551401,9.38039856,140.16,140.09,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990551607,9.38039856,140.16,140.08,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990551608,2.34982112,140.12,140.08,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990551905,2.34982112,140.11,140.07,8.96088783]
["bitfinex-derivatives","SOLF0:USTF0",1750990552106,2.34982112,140.11,140.08,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750990552302,39.22668112,140.13,140.07,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990552503,35.56,140.13,140.08,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990552703,42.41439856,140.16,140.1,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990552897,6.85439856,140.16,140.12,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990553098,6.85439856,140.16,140.12,39.22668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990553294,6.85439856,140.16,140.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990553508,6.85439856,140.16,140.14,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990553695,6.85439856,140.16,140.14,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750990554299,6.85439856,140.16,140.12,39.22668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990554804,6.85439856,140.16,140.13,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750990554995,6.85439856,140.16,140.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990555408,13.98639856,140.16,140.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990555604,3.66668112,140.15,140.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990555810,42.39439856,140.16,140.09,41.52458112]
["bitfinex-derivatives","SOLF0:USTF0",1750990556006,3.66668112,140.15,140.1,3.38424174]
["bitfinex-derivatives","SOLF0:USTF0",1750990556201,3.66668112,140.13,140.11,3.38424174]
["bitfinex-derivatives","SOLF0:USTF0",1750990556406,3.66668112,140.13,140.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750990556607,3.66668112,140.11,140.08,3.38088944]
["bitfinex-derivatives","SOLF0:USTF0",1750990556810,3.66668112,140.11,140.09,3.38088944]
["bitfinex-derivatives","SOLF0:USTF0",1750990557009,3.66668112,140.11,140.07,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750990557201,3.66668112,140.11,140.08,10.51639127]
["bitfinex-derivatives","SOLF0:USTF0",1750990557406,3.66668112,140.11,140.09,3.38089127]
["bitfinex-derivatives","SOLF0:USTF0",1750990557712,10.80038112,140.12,140.08,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750990557905,3.66668112,140.12,140.09,3.37752733]
["bitfinex-derivatives","SOLF0:USTF0",1750990558105,3.66668112,140.12,140.08,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750990558303,3.66668112,140.12,140.09,3.37766343]
["bitfinex-derivatives","SOLF0:USTF0",1750990558503,3.66668112,140.12,140.08,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750990558905,3.66668112,140.12,140.09,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990560014,10.80048112,140.12,140.08,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750990560201,3.66668112,140.12,140.08,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750990560406,3.66668112,140.12,140.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750990560714,3.66668112,140.12,140.09,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990561702,6.85439856,140.16,140.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750990561703,42.39439856,140.16,140.11,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750990561904,46.06107968,140.16,140.08,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990562104,46.06107968,140.16,140.09,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750990562314,53.19317968,140.16,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750990562516,49.52649856,140.16,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750990562717,53.19317968,140.16,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750990563906,7.1322,140.15,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750990564108,3.66668112,140.12,140.09,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750990564316,3.66668112,140.12,140.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750990564520,3.66668112,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750990565819,3.66668112,140.12,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750990566006,3.66668112,140.12,140.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750990566416,3.66668112,140.12,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750990566616,10.80038112,140.12,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750990566820,3.66668112,140.12,140.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750990567519,10.80068112,140.12,140.08,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750990567916,3.66668112,140.12,140.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750990568820,3.66668112,140.1,140.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750990569212,3.66668112,140.1,140.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750990569412,10.80178112,140.1,140.06,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750990571020,3.66668112,140.1,140.03,42.37648112]
["bitfinex-derivatives","SOLF0:USTF0",1750990571506,3.66668112,140.1,140.03,38.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750990571708,3.66668112,140.08,140.03,38.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750990572005,36.22,140.09,140.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750990572006,3.66668112,140.06,140.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750990572206,3.66668112,140.08,140.01,5.97788112]
["bitfinex-derivatives","SOLF0:USTF0",1750990572823,10.80248112,140.08,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990573118,10.80248112,140.08,140.01,5.97788112]
["bitfinex-derivatives","SOLF0:USTF0",1750990574319,10.80248112,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990574919,10.80248112,140.08,140.01,5.97788112]
["bitfinex-derivatives","SOLF0:USTF0",1750990575419,7.1363,140.07,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990576920,10.80258112,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990577522,3.66668112,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990577710,3.66668112,140.08,140.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750990578123,3.66668112,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990579222,3.66668112,140.06,140.04,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990580622,3.66668112,140.08,140.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750990580824,3.66668112,140.08,140.01,8.92226671]
["bitfinex-derivatives","SOLF0:USTF0",1750990581322,10.80268112,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990581921,7.1363,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990582225,3.66668112,140.04,139.97,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990582427,3.66668112,140.04,139.98,12.43806006]
["bitfinex-derivatives","SOLF0:USTF0",1750990582629,36.22,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990583523,36.22,140.05,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990583731,39.88668112,140.08,140.01,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990583920,39.88668112,140.08,140.01,6.03488112]
["bitfinex-derivatives","SOLF0:USTF0",1750990584120,47.02248112,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990584717,7.1363,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990584921,7.1363,140.07,140.01,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750990584922,3.66668112,140.06,140.01,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750990586630,3.66668112,140.06,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990588921,36.22,140.08,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990589117,3.66668112,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990589430,36.22,140.08,140.01,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750990589732,39.88668112,140.08,140.02,9.98138317]
["bitfinex-derivatives","SOLF0:USTF0",1750990590031,39.88668112,140.08,140.04,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990590331,39.88668112,140.08,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990591530,47.02268112,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990593031,7.1363,140.07,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990593921,7.1363,140.07,140.04,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990594729,7.1363,140.07,140.03,13.74916671]
["bitfinex-derivatives","SOLF0:USTF0",1750990596838,7.1369,140.06,140.03,13.74916671]
["bitfinex-derivatives","SOLF0:USTF0",1750990597534,7.1369,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990598133,7.1369,140.06,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990598835,7.1369,140.06,140.03,13.74926671]
["bitfinex-derivatives","SOLF0:USTF0",1750990599134,7.1364,140.07,140.03,13.74926671]
["bitfinex-derivatives","SOLF0:USTF0",1750990599327,7.1364,140.07,140.04,3.37865637]
["bitfinex-derivatives","SOLF0:USTF0",1750990599523,7.1364,140.07,140.03,13.74926671]
["bitfinex-derivatives","SOLF0:USTF0",1750990599726,7.1363,140.07,140.04,3.38105836]
["bitfinex-derivatives","SOLF0:USTF0",1750990599931,7.1363,140.07,140.03,13.74926671]
["bitfinex-derivatives","SOLF0:USTF0",1750990600133,7.1363,140.07,140.04,3.38105836]
["bitfinex-derivatives","SOLF0:USTF0",1750990600333,7.1363,140.07,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990601524,7.1367,140.06,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990602138,10.80338112,140.06,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990602337,10.80338112,140.06,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990602730,3.66668112,140.06,140.02,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990603531,7.1375,140.05,140.02,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990603832,7.1375,140.05,140.03,3.38261747]
["bitfinex-derivatives","SOLF0:USTF0",1750990604032,10.80358112,140.06,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990604737,3.66668112,140.06,140.03,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990605034,3.66668112,140.06,140.04,3.38207521]
["bitfinex-derivatives","SOLF0:USTF0",1750990605335,3.66668112,140.06,140.03,13.74896671]
["bitfinex-derivatives","SOLF0:USTF0",1750990605542,3.66668112,140.06,140.04,3.38689249]
["bitfinex-derivatives","SOLF0:USTF0",1750990605741,3.66668112,140.06,140.03,13.74896671]
["bitfinex-derivatives","SOLF0:USTF0",1750990605942,3.66668112,140.06,140.04,3.38680335]
["bitfinex-derivatives","SOLF0:USTF0",1750990606142,3.66668112,140.06,140.03,13.74896671]
["bitfinex-derivatives","SOLF0:USTF0",1750990606343,3.66668112,140.06,140.04,3.38690439]
["bitfinex-derivatives","SOLF0:USTF0",1750990606537,3.66668112,140.06,140.03,13.74896671]
["bitfinex-derivatives","SOLF0:USTF0",1750990606842,3.66668112,140.06,140.04,3.38745149]
["bitfinex-derivatives","SOLF0:USTF0",1750990607035,3.66668112,140.06,140.03,13.74896671]
["bitfinex-derivatives","SOLF0:USTF0",1750990607240,3.66668112,140.06,140.04,9.9985182]
["bitfinex-derivatives","SOLF0:USTF0",1750990607440,3.66668112,140.06,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990608438,36.22,140.08,140.05,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990609346,36.22,140.08,140.06,10.0007465]
["bitfinex-derivatives","SOLF0:USTF0",1750990609544,36.22,140.08,140.06,13.74766671]
["bitfinex-derivatives","SOLF0:USTF0",1750990609844,36.22,140.08,140.06,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990613646,43.3558,140.08,140.06,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990614244,43.3558,140.08,140.07,3.39581915]
["bitfinex-derivatives","SOLF0:USTF0",1750990614545,43.3558,140.08,140.06,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990615043,36.22,140.08,140.07,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990615747,36.22,140.08,140.07,10.00739407]
["bitfinex-derivatives","SOLF0:USTF0",1750990616751,43.3557,140.08,140.07,3.39632736]
["bitfinex-derivatives","SOLF0:USTF0",1750990617148,43.3557,140.08,140.07,10.00739407]
["bitfinex-derivatives","SOLF0:USTF0",1750990617859,36.22,140.08,140.05,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990618258,3.66668112,140.07,140.05,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990618759,10.80328112,140.07,140.05,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990618954,10.80328112,140.07,140.06,10.00837618]
["bitfinex-derivatives","SOLF0:USTF0",1750990619152,43.3559,140.08,140.06,10.00837618]
["bitfinex-derivatives","SOLF0:USTF0",1750990619349,43.3559,140.08,140.07,3.39730947]
["bitfinex-derivatives","SOLF0:USTF0",1750990619554,47.02258112,140.08,140.07,3.39730947]
["bitfinex-derivatives","SOLF0:USTF0",1750990621955,39.88668112,140.08,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990622155,3.66668112,140.05,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990623158,10.80388112,140.05,140.04,6.61106671]
["bitfinex-derivatives","SOLF0:USTF0",1750990623359,3.66668112,140.05,140.02,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990623654,3.66668112,140.03,139.97,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990623854,3.66668112,139.98,139.95,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990624062,3.66668112,139.96,139.94,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990624365,3.66668112,139.95,139.92,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990624865,36.28,139.97,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990625065,36.28,139.97,139.88,124.02049781]
["bitfinex-derivatives","SOLF0:USTF0",1750990625066,3.66668112,139.93,139.9,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990625359,36.28,139.97,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990625565,3.66668112,139.95,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990625761,3.66668112,139.95,139.9,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990626356,3.66668112,139.95,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990626552,10.80898112,139.95,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750990626958,3.66668112,139.95,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990627153,3.66668112,139.95,139.9,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990627353,3.66668112,139.97,139.9,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990627559,3.66668112,139.95,139.89,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990627962,3.66668112,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750990628362,36.28,139.97,139.9,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990628569,36.28,139.97,139.91,11.19033925]
["bitfinex-derivatives","SOLF0:USTF0",1750990628867,36.28,139.97,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990629467,10.80738112,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750990630864,3.66668112,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990631066,36.38,140.0,139.94,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990631458,36.38,140.0,139.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750990631656,3.66668112,139.99,139.92,40.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990631869,3.66668112,139.99,139.95,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750990632872,10.80708112,139.99,139.95,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750990633370,10.80708112,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990633763,3.66668112,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990634071,43.5199,140.0,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990637061,116.23729293,140.02,139.96,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990637569,123.37609293,140.02,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750990637774,123.37609293,140.02,139.96,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990637976,123.37609293,140.02,139.98,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750990638474,123.37609293,140.02,139.96,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990639066,116.23729293,140.02,139.96,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990639264,116.23729293,140.02,140.0,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750990639463,36.4,140.03,140.0,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750990639774,42.51388112,140.06,140.0,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750990640267,7.1373,140.05,139.98,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990640873,7.1373,140.05,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750990641072,7.1373,140.05,139.98,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990641873,7.1373,140.05,139.97,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750990641874,36.4,140.06,140.0,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990642073,36.4,140.06,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750990642273,36.4,140.06,140.0,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990642274,7.1373,140.05,140.0,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990642572,3.66668112,140.05,139.97,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750990642868,4.59860878,140.05,139.97,10.68328112]
["bitfinex-derivatives","SOLF0:USTF0",1750990643069,40.06668112,140.06,139.99,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990643271,40.06668112,140.06,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750990643473,40.06668112,140.06,139.99,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990643774,36.4,140.06,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990643970,43.5368,140.06,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990644171,43.5368,140.06,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990644875,43.5368,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990645576,43.5368,140.06,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990646581,7.1373,140.05,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750990647675,7.1384,140.03,139.97,52.20923925]
["bitfinex-derivatives","SOLF0:USTF0",1750990647877,3.66668112,140.02,139.97,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750990648076,3.66668112,140.02,139.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750990648077,40.04668112,140.02,139.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750990648280,7.1394,140.01,139.97,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750990648479,7.1394,140.01,139.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750990649175,7.1394,140.01,139.97,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750990650475,43.519,140.02,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750990650774,36.38,140.02,139.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750990652780,43.5188,140.02,139.99,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750990654082,36.38,140.02,140.0,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990654287,40.04668112,140.05,139.98,40.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990654478,40.04668112,140.05,139.98,42.50648112]
["bitfinex-derivatives","SOLF0:USTF0",1750990654675,47.18418112,140.05,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750990655178,43.5175,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990656281,36.38,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990657284,7.1369,140.06,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990658480,3.66668112,140.05,139.98,38.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750990658683,3.66668112,140.03,139.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750990660174,3.66668112,140.03,140.0,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750990660576,7.1392,140.02,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750990660787,40.26668112,140.03,139.97,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750990661285,47.40508112,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750990663179,36.6,140.03,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750990663381,36.6,140.03,139.97,8.47748112]
["bitfinex-derivatives","SOLF0:USTF0",1750990663782,36.6,140.03,139.97,17.29012037]
["bitfinex-derivatives","SOLF0:USTF0",1750990663981,36.6,140.03,139.99,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990664182,8.2969549,140.06,139.99,40.26668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990664482,36.6,140.07,140.01,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990664783,3.66668112,140.06,139.99,40.26668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990665292,7.1376,140.05,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990665901,7.1379,140.04,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990666482,3.66668112,140.06,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990666483,7.1375,140.05,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990666792,7.1375,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990667597,7.1369,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990667892,36.6,140.07,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990668191,43.7364,140.07,140.01,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990669290,43.7364,140.07,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990671296,43.7364,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990671783,47.40308112,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990671985,43.7364,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750990672185,47.40308112,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750990674296,47.40308112,140.07,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990675389,7.1368,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990676587,47.40308112,140.07,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990676893,47.40308112,140.07,140.01,12.47932037]
["bitfinex-derivatives","SOLF0:USTF0",1750990677298,47.40308112,140.07,140.01,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990678284,47.40308112,140.07,140.02,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990679592,47.40308112,140.07,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990680295,51.7975032,140.07,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990680495,47.40308112,140.07,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990680798,7.1367,140.06,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990681098,40.26668112,140.07,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990681296,3.66668112,140.05,140.0,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990681495,3.66668112,140.05,139.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750990681496,3.66668112,140.03,139.99,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990681695,3.66668112,140.03,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990681894,3.66668112,140.03,139.96,49.79895887]
["bitfinex-derivatives","SOLF0:USTF0",1750990681895,10.80618112,140.01,139.96,45.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990682291,7.1401,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750990682492,3.66668112,140.01,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750990683490,10.80618112,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990683696,10.80618112,140.01,139.98,13.72103527]
["bitfinex-derivatives","SOLF0:USTF0",1750990683898,3.66668112,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990684103,40.24668112,140.03,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990684496,40.24668112,140.03,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990684699,40.24668112,140.03,140.0,13.71973527]
["bitfinex-derivatives","SOLF0:USTF0",1750990687106,47.38498112,140.03,140.0,13.71973527]
["bitfinex-derivatives","SOLF0:USTF0",1750990688008,40.24668112,140.03,140.0,13.71973527]
["bitfinex-derivatives","SOLF0:USTF0",1750990688206,40.24668112,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990690209,47.38508112,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990690910,47.38508112,140.03,140.0,13.71973527]
["bitfinex-derivatives","SOLF0:USTF0",1750990692206,3.66668112,140.01,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990692407,3.66668112,139.98,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990692609,40.10668112,139.98,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990692809,3.66668112,139.95,139.93,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990693008,3.66668112,139.95,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990693310,3.66668112,139.95,139.93,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990693812,3.66668112,139.95,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990694012,7.1421,139.96,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990694315,10.80818112,139.97,139.93,13.72363527]
["bitfinex-derivatives","SOLF0:USTF0",1750990694609,36.44,139.98,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990695014,36.44,139.98,139.95,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990695409,36.44,139.98,139.95,13.72263527]
["bitfinex-derivatives","SOLF0:USTF0",1750990695602,36.44,139.98,139.95,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990696116,36.44,139.98,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750990697612,3.66668112,139.99,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750990698308,7.14,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990698706,3.66668112,140.01,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990698907,40.10668112,140.03,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990699214,40.10668112,140.03,139.96,12.47932037]
["bitfinex-derivatives","SOLF0:USTF0",1750990699215,47.24528112,140.03,139.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750990699409,3.66668112,140.01,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990699804,10.80638112,140.01,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990700006,3.66668112,140.01,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990701521,7.1399,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990702315,3.66668112,140.01,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990702712,3.66668112,140.01,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990703112,7.1404,139.99,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990703611,7.1409,139.98,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990703812,3.66668112,140.01,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990704515,7.1405,139.99,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990705116,7.1408,139.98,139.95,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990706516,7.1408,139.98,139.94,50.16293527]
["bitfinex-derivatives","SOLF0:USTF0",1750990706717,3.66668112,139.97,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990706919,3.66668112,139.97,139.92,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990707613,7.1426,139.95,139.91,13.72453527]
["bitfinex-derivatives","SOLF0:USTF0",1750990709113,7.1426,139.95,139.92,13.72413527]
["bitfinex-derivatives","SOLF0:USTF0",1750990709313,7.1426,139.95,139.91,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990709519,10.80928112,139.95,139.91,13.72453527]
["bitfinex-derivatives","SOLF0:USTF0",1750990709718,10.80928112,139.95,139.91,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990710018,3.66668112,139.95,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750990710616,3.66668112,139.95,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750990710617,10.80908112,139.95,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750990711118,10.80878112,139.96,139.91,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990711319,10.80878112,139.96,139.92,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990711618,10.80878112,139.96,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990714909,7.1424,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990717718,7.1429,139.94,139.91,13.72453527]
["bitfinex-derivatives","SOLF0:USTF0",1750990717918,10.80958112,139.94,139.9,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990718519,3.66668112,139.94,139.9,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990718730,43.5825,139.95,139.9,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990718923,36.44,139.95,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750990720416,43.5824,139.95,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750990720822,36.44,139.95,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750990721127,10.80878112,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750990722429,7.1424,139.95,139.92,13.72393527]
["bitfinex-derivatives","SOLF0:USTF0",1750990722630,3.66668112,139.96,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750990722923,3.66668112,139.96,139.92,13.72393527]
["bitfinex-derivatives","SOLF0:USTF0",1750990723428,10.80868112,139.96,139.92,13.72393527]
["bitfinex-derivatives","SOLF0:USTF0",1750990723823,3.66668112,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750990724531,36.34,139.97,139.93,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990724734,36.34,139.97,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990724925,36.34,139.97,139.93,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990725121,36.34,139.97,139.94,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990725532,43.4814,139.97,139.94,13.72283527]
["bitfinex-derivatives","SOLF0:USTF0",1750990726930,43.4814,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750990727531,36.34,139.97,139.95,13.72263527]
["bitfinex-derivatives","SOLF0:USTF0",1750990727827,36.34,139.97,139.95,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990728029,36.34,139.97,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990728227,47.14668112,140.0,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990729531,7.1404,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990733533,47.14668112,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990733742,40.00668112,140.0,139.95,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990734035,47.14658112,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750990734431,40.00668112,140.0,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990735532,7.1407,139.99,139.96,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990735736,40.00668112,140.0,139.96,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990736034,47.14688112,140.0,139.96,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990736235,40.00668112,140.0,139.96,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990737427,7.1406,139.99,139.96,13.72203527]
["bitfinex-derivatives","SOLF0:USTF0",1750990737627,7.1406,139.99,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990739243,47.14668112,140.0,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990739633,36.34,140.0,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990739942,646.28668112,140.02,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990740140,7.1394,140.01,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750990740729,7.1394,140.01,139.98,13.72103527]
["bitfinex-derivatives","SOLF0:USTF0",1750990740937,10.80568112,140.02,139.99,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750990741141,10.80568112,140.02,139.99,13.72053527]
["bitfinex-derivatives","SOLF0:USTF0",1750990741142,7.139,140.02,139.99,13.72053527]
["bitfinex-derivatives","SOLF0:USTF0",1750990741938,4.35144672,140.04,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990742148,4.35144672,140.05,139.98,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990742444,44.35812784,140.06,140.01,13.71923527]
["bitfinex-derivatives","SOLF0:USTF0",1750990743337,7.1375,140.05,140.01,13.71923527]
["bitfinex-derivatives","SOLF0:USTF0",1750990743946,47.14358112,140.06,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990744446,47.14358112,140.06,140.02,13.71903527]
["bitfinex-derivatives","SOLF0:USTF0",1750990745138,47.14358112,140.06,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990746344,7.1372,140.05,140.02,13.71903527]
["bitfinex-derivatives","SOLF0:USTF0",1750990746540,7.1372,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990747142,47.14358112,140.06,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990749147,47.14358112,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990750141,36.34,140.06,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750990750544,7.1363,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750990751141,39.98668112,140.08,140.05,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990751945,36.32,140.08,140.05,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990752445,43.4561,140.08,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750990752846,7.1363,140.07,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990753152,36.32,140.08,140.01,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990753449,36.32,140.08,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990753450,7.1362,140.07,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990753651,36.32,140.08,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750990753844,3.66668112,140.07,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990754047,7.1376,140.05,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750990755050,7.1376,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990755254,3.66668112,140.07,140.0,11.58693527]
["bitfinex-derivatives","SOLF0:USTF0",1750990755450,3.66668112,140.07,140.0,15.25361639]
["bitfinex-derivatives","SOLF0:USTF0",1750990755751,7.1365,140.07,140.02,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990756046,7.1365,140.07,140.02,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990756263,7.1365,140.07,140.02,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990756649,7.1365,140.07,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990760859,7.1365,140.07,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990765260,7.1365,140.07,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990765261,7.1365,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750990765652,7.1365,140.07,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990766259,7.1369,140.06,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750990766763,3.66668112,140.07,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990767063,3.66668112,140.05,140.0,9.10223527]
["bitfinex-derivatives","SOLF0:USTF0",1750990767262,7.1376,140.05,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990767462,10.80428112,140.05,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990767865,10.80428112,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990768059,7.1368,140.06,140.0,6.18858112]
["bitfinex-derivatives","SOLF0:USTF0",1750990768265,39.98668112,140.08,140.0,6.18858112]
["bitfinex-derivatives","SOLF0:USTF0",1750990768462,39.98668112,140.08,140.0,12.76891639]
["bitfinex-derivatives","SOLF0:USTF0",1750990768666,7.1374,140.06,140.0,12.76891639]
["bitfinex-derivatives","SOLF0:USTF0",1750990768963,7.1374,140.06,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990769163,7.1374,140.06,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750990769866,7.1374,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990771770,7.137,140.07,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990772164,3.66668112,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990773366,10.80398112,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750990773873,10.80398112,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750990774266,7.1378,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990774465,3.66668112,140.06,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990774664,3.66668112,140.02,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990774974,10.80628112,140.02,139.98,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750990776464,7.1399,140.01,139.97,13.72203527]
["bitfinex-derivatives","SOLF0:USTF0",1750990777067,10.80618112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990781873,7.14,140.01,139.97,13.72213527]
["bitfinex-derivatives","SOLF0:USTF0",1750990782266,7.14,140.01,139.97,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990782466,7.1404,140.0,139.97,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990782666,3.66668112,140.0,139.96,50.00263527]
["bitfinex-derivatives","SOLF0:USTF0",1750990782863,3.66668112,140.0,139.96,13.72263527]
["bitfinex-derivatives","SOLF0:USTF0",1750990783067,7.1409,139.99,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990783874,10.80708112,140.0,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990784174,3.66668112,140.0,139.96,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990784474,3.66668112,140.0,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990784674,7.14,140.01,139.97,13.72193527]
["bitfinex-derivatives","SOLF0:USTF0",1750990785269,10.80628112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990785668,10.80628112,140.02,139.98,13.72163527]
["bitfinex-derivatives","SOLF0:USTF0",1750990785872,10.80628112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990787276,10.80628112,140.02,139.98,13.72163527]
["bitfinex-derivatives","SOLF0:USTF0",1750990787777,10.80628112,140.02,139.99,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750990788779,36.28,140.03,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990788972,3.66668112,140.04,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990789179,10.80538112,140.04,140.0,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750990789477,36.14,140.05,140.0,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990789666,36.14,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990790378,43.2781,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990791473,43.2781,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990792072,36.14,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990792374,3.66668112,140.04,140.0,13.72053527]
["bitfinex-derivatives","SOLF0:USTF0",1750990792977,7.1391,140.03,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990793786,3.66668112,140.04,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990794081,3.66668112,140.02,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990794378,10.80698112,140.0,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990794876,10.80698112,140.0,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990795272,3.66668112,140.0,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990795477,36.14,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990796480,36.14,140.01,139.98,13.72163527]
["bitfinex-derivatives","SOLF0:USTF0",1750990796982,36.14,140.01,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990797576,36.14,140.01,139.98,13.72163527]
["bitfinex-derivatives","SOLF0:USTF0",1750990797777,36.14,140.01,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990799071,36.14,140.01,139.99,13.72113527]
["bitfinex-derivatives","SOLF0:USTF0",1750990799880,7.1385,140.04,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990800079,39.80668112,140.05,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990800482,46.94488112,140.05,140.01,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750990801308,7.1385,140.04,140.01,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750990801588,39.80668112,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990802179,2.3754,140.06,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990802376,2.3,140.07,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990802377,4.39740195,140.07,140.01,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990802683,40.53740195,140.08,140.01,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990802986,47.67400195,140.08,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990803984,47.67400195,140.08,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990804387,43.2766,140.08,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750990804689,10.80378112,140.07,140.03,13.71883527]
["bitfinex-derivatives","SOLF0:USTF0",1750990804884,3.66668112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990805084,3.66668112,140.05,140.02,13.71933527]
["bitfinex-derivatives","SOLF0:USTF0",1750990806086,3.66668112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990806286,3.66668112,140.05,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990806486,8.09089229,140.05,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990806791,3.66668112,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990806986,3.66668112,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990807184,10.80468112,140.05,140.02,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750990808185,10.80468112,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990808386,15.22930161,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990808587,10.80468112,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990809682,7.1383,140.04,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990809887,7.1383,140.04,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990810192,7.1383,140.04,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990810593,10.80468112,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990811295,10.80468112,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990811891,3.66668112,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990813093,10.80458112,140.05,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750990813397,10.80458112,140.05,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990814003,7.1383,140.04,140.01,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750990814299,3.66668112,140.05,140.01,13.71983527]
["bitfinex-derivatives","SOLF0:USTF0",1750990814495,10.80478112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990815303,15.21681437,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990815494,10.80418112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990816098,7.1379,140.05,140.02,13.71933527]
["bitfinex-derivatives","SOLF0:USTF0",1750990817197,10.80418112,140.06,140.02,13.71933527]
["bitfinex-derivatives","SOLF0:USTF0",1750990818404,10.80418112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990818905,10.80418112,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990819106,7.1375,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990819398,36.12,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990819708,39.78668112,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990819906,7.1361,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990820098,7.1361,140.09,140.05,13.71773527]
["bitfinex-derivatives","SOLF0:USTF0",1750990820301,39.78668112,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990820602,39.78668112,140.1,140.05,13.71773527]
["bitfinex-derivatives","SOLF0:USTF0",1750990820801,39.78668112,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990821005,4.40468399,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990821203,39.78668112,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990821403,4.40386529,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990821604,7.1363,140.08,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750990823100,39.78668112,140.1,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990823600,44.1897857,140.1,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990823813,39.78668112,140.1,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750990824110,39.78668112,140.1,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990824413,39.78668112,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990825207,44.18819258,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990825406,7.1361,140.09,140.05,13.71793527]
["bitfinex-derivatives","SOLF0:USTF0",1750990825603,7.1361,140.09,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990826402,7.1366,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750990826600,10.80328112,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990827306,7.1369,140.07,140.03,13.71903527]
["bitfinex-derivatives","SOLF0:USTF0",1750990827507,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990827705,3.66668112,140.06,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990827706,3.66668112,140.04,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990827905,7.1388,140.03,140.0,13.72043527]
["bitfinex-derivatives","SOLF0:USTF0",1750990828109,3.66668112,140.04,140.0,13.72043527]
["bitfinex-derivatives","SOLF0:USTF0",1750990828308,8.09797541,140.05,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990828509,3.66668112,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990829614,7.1383,140.04,140.01,13.72013527]
["bitfinex-derivatives","SOLF0:USTF0",1750990830307,36.12,140.06,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990830509,36.12,140.06,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990830700,3.66668112,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990831211,36.12,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990831412,36.12,140.09,140.02,6.09638112]
["bitfinex-derivatives","SOLF0:USTF0",1750990831413,36.12,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990831614,36.12,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990832812,36.12,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990833409,7.1364,140.08,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750990835519,43.2559,140.09,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750990835815,43.2559,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990836714,36.12,140.09,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750990837117,36.12,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990837311,36.12,140.09,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750990837511,10.80158112,140.11,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990837716,10.80158112,140.11,140.07,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750990838319,15.21392748,140.11,140.07,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750990839214,10.80158112,140.11,140.07,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750990840214,4.42054538,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990840420,3.66668112,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990840812,10.80028112,140.14,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750990841216,4.4203458,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990842122,11.5541458,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990842419,4.4203458,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990843821,15.22142692,140.12,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990844024,10.80108112,140.12,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990844425,8.08702692,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750990845520,3.66668112,140.12,140.07,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750990845722,3.66668112,140.12,140.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750990846220,4.44854987,140.14,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750990846221,10.80018112,140.14,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750990846428,8.11443495,140.14,140.08,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990846627,3.66668112,140.14,140.12,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750990847528,3.66668112,140.14,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990847730,40.56775383,140.15,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990848230,36.12,140.15,140.1,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990848419,36.12,140.15,140.13,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750990848730,13.98679856,140.16,140.13,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750990848731,18.43193608,140.16,140.13,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750990848932,18.43193608,140.16,140.12,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750990849135,18.43193608,140.16,140.1,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990849328,13.98679856,140.16,140.1,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990849529,13.98679856,140.16,140.12,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750990849934,7.1331,140.15,140.1,17.38201639]
["bitfinex-derivatives","SOLF0:USTF0",1750990850227,7.1331,140.15,140.1,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990850425,7.1331,140.15,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750990850624,3.66668112,140.13,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990850929,3.66668112,140.13,140.07,45.16033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990851118,10.80068112,140.13,140.09,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750990852630,10.80068112,140.13,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750990852831,3.66668112,140.13,140.07,45.16033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990853218,7.1345,140.12,140.07,45.16033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990853624,3.66668112,140.13,140.07,45.16033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990853925,7.1344,140.12,140.07,45.16033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990854126,7.1344,140.12,140.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750990854831,39.66668112,140.14,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750990855028,39.66668112,140.14,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990855327,10.80128112,140.12,140.07,52.29693527]
["bitfinex-derivatives","SOLF0:USTF0",1750990855527,3.66668112,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990855724,3.66668112,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990855924,3.66668112,140.08,140.03,77.79563263]
["bitfinex-derivatives","SOLF0:USTF0",1750990856825,39.66668112,140.1,140.04,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990857025,39.66668112,140.1,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990857221,39.66668112,140.1,140.06,13.71743527]
["bitfinex-derivatives","SOLF0:USTF0",1750990857426,39.66668112,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990859834,46.80208112,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990861436,46.80208112,140.1,140.06,13.71743527]
["bitfinex-derivatives","SOLF0:USTF0",1750990861637,46.80208112,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990862638,46.80208112,140.1,140.06,13.71743527]
["bitfinex-derivatives","SOLF0:USTF0",1750990862841,43.1354,140.1,140.06,13.71743527]
["bitfinex-derivatives","SOLF0:USTF0",1750990864442,3.66668112,140.09,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990864642,3.66668112,140.07,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990864843,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990865239,3.66668112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990865440,3.66668112,140.03,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990865641,3.66668112,140.03,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990866046,3.66668112,140.03,140.0,13.72033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990866348,7.1381,140.05,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990866650,40.42520308,140.06,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990866846,3.66668112,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990867246,3.66668112,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750990867443,3.66668112,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990867954,43.1376,140.06,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990868144,3.66668112,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990870639,3.66668112,140.05,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750990872457,10.80448112,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990872646,10.80448112,140.05,140.02,3.3849043]
["bitfinex-derivatives","SOLF0:USTF0",1750990872963,10.80448112,140.05,140.0,13.72023527]
["bitfinex-derivatives","SOLF0:USTF0",1750990873155,7.1386,140.04,140.01,3.38533659]
["bitfinex-derivatives","SOLF0:USTF0",1750990873450,3.66668112,140.04,140.0,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750990873659,3.66668112,140.04,140.01,3.38590506]
["bitfinex-derivatives","SOLF0:USTF0",1750990873856,46.80428112,140.06,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990874153,3.66668112,140.02,140.0,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990874341,3.66668112,140.02,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990874753,10.80618112,140.02,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990874957,46.84618112,140.02,139.97,13.72193527]
["bitfinex-derivatives","SOLF0:USTF0",1750990875252,46.84618112,140.02,139.98,10.52579974]
["bitfinex-derivatives","SOLF0:USTF0",1750990875455,46.84618112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990875657,46.84618112,140.02,139.99,3.38295273]
["bitfinex-derivatives","SOLF0:USTF0",1750990875855,46.84618112,140.02,139.98,13.72163527]
["bitfinex-derivatives","SOLF0:USTF0",1750990876047,46.84618112,140.02,139.99,3.38329818]
["bitfinex-derivatives","SOLF0:USTF0",1750990876249,46.84618112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990877656,7.14,140.01,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990877854,7.14,140.01,139.98,3.38068212]
["bitfinex-derivatives","SOLF0:USTF0",1750990878060,7.14,140.01,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990878261,7.14,140.01,139.98,3.38093462]
["bitfinex-derivatives","SOLF0:USTF0",1750990878460,7.14,140.01,139.96,42.62033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990878754,7.14,140.01,139.97,3.37982832]
["bitfinex-derivatives","SOLF0:USTF0",1750990878956,7.14,140.01,139.96,42.62033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990879161,7.14,140.01,139.97,3.37982832]
["bitfinex-derivatives","SOLF0:USTF0",1750990879467,7.14,140.01,139.96,42.62033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990879662,7.14,140.01,139.97,10.5201429]
["bitfinex-derivatives","SOLF0:USTF0",1750990879861,7.14,140.01,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750990880162,46.84618112,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990880363,36.04,140.02,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990880559,36.04,140.02,139.98,9.96618712]
["bitfinex-derivatives","SOLF0:USTF0",1750990880749,36.04,140.02,139.99,10.52635185]
["bitfinex-derivatives","SOLF0:USTF0",1750990881062,7.1389,140.03,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750990881868,7.1394,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990882562,10.80608112,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990883756,10.80608112,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990884462,7.1391,140.03,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990884664,10.80578112,140.03,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990886968,10.80578112,140.03,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750990887366,3.66668112,140.03,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750990887766,10.80548112,140.03,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750990888766,10.80548112,140.03,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990889469,7.1395,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990889769,7.1395,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990892569,3.66668112,140.03,139.97,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750990892878,3.66668112,140.03,139.98,9.95801063]
["bitfinex-derivatives","SOLF0:USTF0",1750990893173,3.66668112,140.03,140.0,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750990894572,10.80558112,140.03,140.0,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750990894772,10.80558112,140.03,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990895068,10.80558112,140.03,139.99,3.37846648]
["bitfinex-derivatives","SOLF0:USTF0",1750990895372,7.1393,140.02,139.99,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750990896166,7.1393,140.02,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990896367,36.06,140.04,139.97,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750990896368,3.66668112,140.01,139.97,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750990896573,3.66668112,140.01,139.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750990896775,3.66668112,140.01,139.97,3.38435957]
["bitfinex-derivatives","SOLF0:USTF0",1750990896975,3.66668112,140.01,139.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750990897175,3.66668112,140.01,139.97,3.38489198]
["bitfinex-derivatives","SOLF0:USTF0",1750990897368,3.66668112,140.01,139.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750990897570,7.1403,140.0,139.97,10.52641232]
["bitfinex-derivatives","SOLF0:USTF0",1750990897875,7.1403,140.0,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750990898577,10.80668112,140.01,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750990899778,10.80668112,140.01,139.98,10.52517483]
["bitfinex-derivatives","SOLF0:USTF0",1750990899976,10.80668112,140.01,139.99,3.38387483]
["bitfinex-derivatives","SOLF0:USTF0",1750990900180,3.66668112,140.03,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990900677,10.80568112,140.03,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990900875,3.66668112,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990901174,3.66668112,140.01,139.96,42.62033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990901380,3.66668112,140.01,139.97,3.38638235]
["bitfinex-derivatives","SOLF0:USTF0",1750990901574,3.66668112,140.01,139.96,42.62033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990901776,3.66668112,140.01,139.97,3.38638235]
["bitfinex-derivatives","SOLF0:USTF0",1750990901978,7.1406,140.0,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990902171,7.1406,140.0,139.97,3.38638235]
["bitfinex-derivatives","SOLF0:USTF0",1750990902374,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990902671,7.1409,139.99,139.97,3.38720599]
["bitfinex-derivatives","SOLF0:USTF0",1750990902870,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990903081,7.1409,139.99,139.97,3.38720599]
["bitfinex-derivatives","SOLF0:USTF0",1750990903282,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990903483,7.1409,139.99,139.97,3.38828051]
["bitfinex-derivatives","SOLF0:USTF0",1750990903673,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990903874,7.1409,139.99,139.97,3.38819237]
["bitfinex-derivatives","SOLF0:USTF0",1750990904181,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990904376,7.1409,139.99,139.97,3.39065914]
["bitfinex-derivatives","SOLF0:USTF0",1750990904574,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990904779,7.1409,139.99,139.97,3.39065332]
["bitfinex-derivatives","SOLF0:USTF0",1750990904973,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990905176,7.1409,139.99,139.97,3.39065332]
["bitfinex-derivatives","SOLF0:USTF0",1750990905378,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990905584,7.1409,139.99,139.97,3.39053003]
["bitfinex-derivatives","SOLF0:USTF0",1750990905879,7.1409,139.99,139.96,49.76243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990906080,7.1409,139.99,139.97,3.39097492]
["bitfinex-derivatives","SOLF0:USTF0",1750990906282,7.1409,139.99,139.96,13.72243527]
["bitfinex-derivatives","SOLF0:USTF0",1750990906585,7.1409,139.99,139.97,3.39096008]
["bitfinex-derivatives","SOLF0:USTF0",1750990906882,7.1409,139.99,139.98,3.39096008]
["bitfinex-derivatives","SOLF0:USTF0",1750990907181,3.66668112,140.01,139.97,10.53276008]
["bitfinex-derivatives","SOLF0:USTF0",1750990907387,3.66668112,140.01,139.98,3.39096008]
["bitfinex-derivatives","SOLF0:USTF0",1750990907889,7.1406,140.0,139.98,3.39096008]
["bitfinex-derivatives","SOLF0:USTF0",1750990909691,7.1406,140.0,139.98,9.97129535]
["bitfinex-derivatives","SOLF0:USTF0",1750990909986,7.1406,140.0,139.99,3.39096008]
["bitfinex-derivatives","SOLF0:USTF0",1750990913889,7.1406,140.0,139.99,3.40109023]
["bitfinex-derivatives","SOLF0:USTF0",1750990918606,7.1406,140.0,139.99,9.9814255]
["bitfinex-derivatives","SOLF0:USTF0",1750990919601,7.1406,140.0,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990919908,7.1406,140.0,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990920205,7.1406,140.0,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990920406,7.1406,140.0,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990921500,7.1408,139.99,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990922907,10.80748112,139.99,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990923107,15.14496375,139.99,139.97,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990923303,43.1605,140.0,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990923604,3.66668112,140.05,139.98,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990923813,4.33734604,140.04,139.98,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990924002,4.33734604,140.03,140.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750990924307,7.1387,140.04,140.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750990924702,7.1387,140.04,140.0,13.72033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990925604,7.1387,140.04,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990930304,10.80448112,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990930512,4.33554375,140.07,140.02,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990930710,3.66668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990930899,7.1373,140.06,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990931106,7.1373,140.06,140.03,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750990931107,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990931504,7.1376,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990931704,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990931901,3.66668112,140.07,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990932405,36.0,140.1,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990932603,8.01656432,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990932806,4.3498832,140.08,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990933118,8.01480447,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990933609,8.01480447,140.09,140.06,13.71723527]
["bitfinex-derivatives","SOLF0:USTF0",1750990933912,8.01480447,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990934116,10.80258112,140.09,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990934312,10.80258112,140.09,140.05,13.71773527]
["bitfinex-derivatives","SOLF0:USTF0",1750990934510,11.48131625,140.11,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990934811,6.85439856,140.16,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990934812,3.66668112,140.13,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990935011,4.34632363,140.12,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990935214,3.66668112,140.13,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990935410,3.66668112,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750990935411,10.80068112,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750990935918,43.1134,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990936111,35.98,140.14,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990936619,43.1135,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990936914,35.98,140.14,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990937308,7.1341,140.13,140.07,8.98233527]
["bitfinex-derivatives","SOLF0:USTF0",1750990939409,7.1341,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750990939815,7.1341,140.13,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750990943618,3.66668112,140.13,140.08,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990944323,7.1346,140.12,140.08,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1750990944524,35.98,140.14,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990944827,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990945122,3.66668112,140.07,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750990946014,3.66668112,140.09,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990946215,35.98,140.1,140.02,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990946825,7.136,140.09,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750990947324,7.136,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990947621,46.78208112,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750990950924,7.136,140.09,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750990951220,3.66668112,140.08,140.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750990951623,3.66668112,140.08,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990951823,3.66668112,140.04,140.0,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750990953619,7.1391,140.03,139.99,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750990954019,3.66668112,140.04,139.99,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750990954429,3.66668112,140.02,139.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750990955220,3.66668112,140.02,139.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750990955420,10.80628112,140.02,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750990955626,3.66668112,140.02,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750990956128,3.66668112,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990956724,10.80628112,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990958627,7.1398,140.01,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750990958928,3.66668112,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990959329,3.66668112,140.02,139.96,12.60201639]
["bitfinex-derivatives","SOLF0:USTF0",1750990959730,10.80598112,140.02,139.98,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750990959924,10.80598112,140.02,139.96,12.60201639]
["bitfinex-derivatives","SOLF0:USTF0",1750990960125,3.66668112,140.02,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750990961138,7.1404,140.0,139.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750990961334,10.80708112,140.0,139.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750990962034,7.1409,139.99,139.95,45.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750990962235,7.1409,139.99,139.95,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750990962434,3.66668112,140.0,139.95,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750990962635,10.80738112,140.0,139.96,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750990963437,7.1407,140.0,139.97,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750990963632,43.12,140.01,139.95,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750990963839,43.12,140.01,139.95,45.03783527]
["bitfinex-derivatives","SOLF0:USTF0",1750990964038,35.98,140.01,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750990965544,7.1404,140.0,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750990967044,43.1202,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990967346,43.1202,140.01,139.95,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750990967938,43.1202,140.01,139.97,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990970250,10.80708112,140.0,139.97,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990970749,3.66668112,140.0,139.97,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750990971348,43.1199,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990971349,35.98,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750990972955,35.98,140.01,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990974256,35.98,140.01,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750990976257,35.98,140.01,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750990976852,3.66668112,140.02,139.95,48.70451639]
["bitfinex-derivatives","SOLF0:USTF0",1750990977049,7.139,140.03,139.97,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990978158,46.78508112,140.04,139.97,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990978550,46.78508112,140.04,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750990979754,7.1388,140.03,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750990979955,39.64668112,140.04,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990980761,7.139,140.03,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990982363,7.1395,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750990982751,7.1391,140.03,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750990983554,39.64668112,140.04,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750990986162,39.64668112,140.04,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750990986349,43.1701,140.07,140.01,3.66668112]
["bitfinex-derivatives","SOLF0:USTF0",1750990986551,38.5275,140.07,140.01,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750990987062,45.6646,140.07,140.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750990987653,45.6646,140.07,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990990668,7.1373,140.06,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750990994168,7.1373,140.06,140.03,13.71893527]
["bitfinex-derivatives","SOLF0:USTF0",1750990995370,35.98,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990995570,3.66668112,140.09,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990995771,149.28773448,140.1,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990995974,149.28773448,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990996481,2.4715,140.12,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990996778,3.66668112,140.11,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990996978,7.1354,140.1,140.07,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750990997178,7.1354,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750990998477,10.80158112,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750990998969,3.66668112,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990999173,39.62668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990999675,7.1366,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750990999874,39.62668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991000278,39.62668112,140.09,140.03,42.54033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991000682,7.1368,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750991001683,7.1368,140.07,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991002180,7.1365,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991002480,35.96,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991002671,35.96,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991002876,35.96,140.09,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991003276,43.096,140.09,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991003980,43.096,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991004169,35.96,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991004370,7.1354,140.1,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991004682,7.1354,140.1,140.06,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750991005387,10.80158112,140.11,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750991005590,7.1349,140.11,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991005976,7.1349,140.11,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991007675,3.66668112,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991007874,3.66668112,140.1,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991008078,7.1359,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991011878,3.66668112,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991012082,3.66668112,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991012280,39.62668112,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991013285,7.1372,140.07,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991016995,7.1373,140.06,140.03,49.67893527]
["bitfinex-derivatives","SOLF0:USTF0",1750991017196,39.62668112,140.08,140.03,42.54033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991017591,35.96,140.08,140.03,42.54033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991017894,35.96,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991018085,7.1361,140.09,140.05,13.71773527]
["bitfinex-derivatives","SOLF0:USTF0",1750991018482,7.1361,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991018694,7.1355,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991018889,35.96,140.11,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991019291,43.095,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750991019694,43.095,140.11,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991019897,43.095,140.11,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750991022401,43.095,140.11,140.07,13.71683527]
["bitfinex-derivatives","SOLF0:USTF0",1750991024803,43.095,140.11,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750991026392,47.48788744,140.11,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750991026704,7.1353,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750991027203,7.1353,140.1,140.07,13.71683527]
["bitfinex-derivatives","SOLF0:USTF0",1750991029401,8.06283397,140.09,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991029602,4.39623969,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991029808,3.66668112,140.07,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991030510,7.1373,140.06,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991031802,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991031803,3.66668112,140.05,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991032105,3.66668112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991032309,3.66668112,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991032496,7.1393,140.02,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991032697,3.66668112,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991033406,10.80568112,140.03,140.0,13.72063527]
["bitfinex-derivatives","SOLF0:USTF0",1750991034804,7.1385,140.04,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750991035710,3.66668112,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750991036010,2.3497,140.06,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750991036011,6.69963928,140.06,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750991036205,2.3497,140.06,140.02,13.71953527]
["bitfinex-derivatives","SOLF0:USTF0",1750991037497,7.138,140.05,140.02,13.71953527]
["bitfinex-derivatives","SOLF0:USTF0",1750991038305,9.4872,140.06,140.02,13.71953527]
["bitfinex-derivatives","SOLF0:USTF0",1750991038605,2.3497,140.06,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991038911,7.1381,140.05,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991039409,7.1381,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991039805,7.1383,140.04,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991040516,10.80468112,140.05,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991040807,10.80468112,140.05,140.02,13.71953527]
["bitfinex-derivatives","SOLF0:USTF0",1750991041414,35.94,140.07,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750991041415,39.60668112,140.07,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750991041616,43.97003564,140.09,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991041816,39.60668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991042113,43.97003564,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991042322,39.60668112,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991043318,46.74268112,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991044316,10.80318112,140.08,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991044513,15.16685874,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750991044705,15.16685835,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750991044905,7.1368,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750991045114,7.1368,140.07,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991045418,3.66668112,140.08,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750991045419,10.80308112,140.08,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750991046417,10.80308112,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991046621,10.80308112,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991046920,10.80308112,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991047419,10.80308112,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991048219,8.03062678,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991048420,4.36394566,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991048817,4.36394566,140.08,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991049018,43.0759,140.09,140.05,13.71773527]
["bitfinex-derivatives","SOLF0:USTF0",1750991049720,43.0759,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991049918,43.0759,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991050114,4.37888124,140.08,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991050314,43.0759,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991051017,47.45483669,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991055024,7.1364,140.08,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991055212,35.94,140.09,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991055616,35.94,140.09,140.05,13.71783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991055822,43.0759,140.09,140.05,13.71783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991056925,7.1363,140.08,140.05,13.71783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991057524,7.1363,140.08,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991058124,7.1363,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991058324,35.94,140.09,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991058825,7.1367,140.08,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991059324,35.94,140.09,140.04,13.71843527]
["bitfinex-derivatives","SOLF0:USTF0",1750991059723,8.0543239,140.08,140.03,49.65893527]
["bitfinex-derivatives","SOLF0:USTF0",1750991060024,3.66668112,140.08,140.03,49.65893527]
["bitfinex-derivatives","SOLF0:USTF0",1750991060226,7.1371,140.07,140.03,49.65893527]
["bitfinex-derivatives","SOLF0:USTF0",1750991060519,3.66668112,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991060719,10.80528112,140.04,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991060925,3.66668112,140.04,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991061616,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991061814,3.66668112,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991062214,2.4184,140.07,140.03,13.71883527]
["bitfinex-derivatives","SOLF0:USTF0",1750991062416,8.05366235,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991063734,15.19036235,140.08,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991064229,7.1368,140.07,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991064431,7.1368,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750991064830,15.19035166,140.08,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991065331,10.80308112,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991065630,15.17590244,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991065839,10.80308112,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991066024,7.1368,140.07,140.04,13.71823527]
["bitfinex-derivatives","SOLF0:USTF0",1750991066725,7.1368,140.07,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750991067332,7.1368,140.07,140.04,13.71823527]
["bitfinex-derivatives","SOLF0:USTF0",1750991070937,10.80318112,140.08,140.04,13.71823527]
["bitfinex-derivatives","SOLF0:USTF0",1750991072233,7.1369,140.07,140.04,13.71823527]
["bitfinex-derivatives","SOLF0:USTF0",1750991073038,7.1373,140.06,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991073940,7.1373,140.06,140.03,13.71893527]
["bitfinex-derivatives","SOLF0:USTF0",1750991077637,7.1378,140.05,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991078148,3.66668112,140.04,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991079542,7.1388,140.03,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991079743,11.53885071,140.03,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991079943,4.40005071,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991080144,7.1399,140.01,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991082140,7.1399,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991082340,10.80658112,140.01,139.98,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991082933,10.80658112,140.01,139.98,13.72153527]
["bitfinex-derivatives","SOLF0:USTF0",1750991083844,3.66668112,140.01,139.99,13.72093527]
["bitfinex-derivatives","SOLF0:USTF0",1750991084636,10.80658112,140.01,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991084840,3.66668112,140.01,139.99,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991085853,3.66668112,140.01,139.99,13.72083527]
["bitfinex-derivatives","SOLF0:USTF0",1750991086552,7.1396,140.02,139.99,13.72083527]
["bitfinex-derivatives","SOLF0:USTF0",1750991087055,10.80568112,140.03,140.0,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750991087350,35.92,140.05,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991087550,35.92,140.05,139.97,15.52725887]
["bitfinex-derivatives","SOLF0:USTF0",1750991087551,43.0581,140.05,140.02,13.71933527]
["bitfinex-derivatives","SOLF0:USTF0",1750991087746,43.0581,140.05,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750991088252,7.1384,140.04,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991088447,7.1384,140.04,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750991088750,43.0581,140.05,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750991089856,7.1384,140.04,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750991093159,7.1384,140.04,140.01,13.71993527]
["bitfinex-derivatives","SOLF0:USTF0",1750991095358,7.1388,140.03,140.0,13.72053527]
["bitfinex-derivatives","SOLF0:USTF0",1750991097163,7.1388,140.03,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991097359,7.1385,140.04,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750991097573,35.92,140.05,140.01,13.72003527]
["bitfinex-derivatives","SOLF0:USTF0",1750991098256,43.058,140.05,140.02,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750991098762,35.92,140.05,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750991099063,7.1373,140.06,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750991100952,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991101156,3.66668112,140.06,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991101366,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991101555,8.02924546,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991101758,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991102563,7.1381,140.05,140.02,13.71953527]
["bitfinex-derivatives","SOLF0:USTF0",1750991103164,10.80528112,140.04,140.01,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991103562,10.80528112,140.04,140.01,13.72013527]
["bitfinex-derivatives","SOLF0:USTF0",1750991103758,3.66668112,140.04,140.01,13.72013527]
["bitfinex-derivatives","SOLF0:USTF0",1750991103963,3.66668112,140.06,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991104160,3.66668112,140.06,140.02,13.71943527]
["bitfinex-derivatives","SOLF0:USTF0",1750991104358,10.80428112,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991104967,10.80428112,140.06,140.02,13.71943527]
["bitfinex-derivatives","SOLF0:USTF0",1750991105569,7.1376,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991105777,7.1376,140.06,140.03,13.71913527]
["bitfinex-derivatives","SOLF0:USTF0",1750991112778,35.88,140.08,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991113076,7.1352,140.1,140.06,13.71753527]
["bitfinex-derivatives","SOLF0:USTF0",1750991113276,39.54668112,140.12,140.06,13.71753527]
["bitfinex-derivatives","SOLF0:USTF0",1750991113573,4.35517769,140.11,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991113772,39.54668112,140.12,140.07,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750991114375,4.36119745,140.11,140.07,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750991114975,7.1353,140.1,140.07,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750991115274,7.1353,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991117174,4.36119745,140.11,140.06,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750991117370,35.88,140.12,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991117572,3.66668112,140.11,140.07,9.01553527]
["bitfinex-derivatives","SOLF0:USTF0",1750991117872,8.05358485,140.11,140.07,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750991118075,3.66668112,140.11,140.07,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750991118271,10.80158112,140.11,140.07,9.01553527]
["bitfinex-derivatives","SOLF0:USTF0",1750991118473,35.88,140.12,140.07,9.01553527]
["bitfinex-derivatives","SOLF0:USTF0",1750991118868,43.0145,140.12,140.07,12.68221639]
["bitfinex-derivatives","SOLF0:USTF0",1750991120761,43.0145,140.12,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991123877,43.0145,140.12,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750991125675,7.1348,140.11,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750991128684,35.88,140.12,140.06,8.98123527]
["bitfinex-derivatives","SOLF0:USTF0",1750991128880,3.66668112,140.11,140.05,46.12701639]
["bitfinex-derivatives","SOLF0:USTF0",1750991129074,3.66668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991129274,3.66668112,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991129478,35.82,140.07,140.01,42.40033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991129671,3.66668112,140.09,140.02,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750991129877,3.66668112,140.09,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750991129878,7.1366,140.08,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750991130688,7.1368,140.07,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750991130981,3.66668112,140.09,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991132574,7.1364,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750991134988,3.66668112,140.07,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750991135282,3.66668112,140.09,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991135775,7.1365,140.08,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750991136382,7.1368,140.07,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991139288,3.66668112,140.07,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991139489,3.66668112,140.07,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991140485,8.0470335,140.07,140.01,44.89453527]
["bitfinex-derivatives","SOLF0:USTF0",1750991140686,3.66668112,140.05,140.01,42.40033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991141279,7.1386,140.04,140.01,49.54003527]
["bitfinex-derivatives","SOLF0:USTF0",1750991141889,7.1388,140.03,140.01,42.40033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991143184,7.1385,140.04,140.01,49.54013527]
["bitfinex-derivatives","SOLF0:USTF0",1750991143582,39.50668112,140.06,140.01,42.40033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991143880,7.1381,140.05,140.01,49.53963527]
["bitfinex-derivatives","SOLF0:USTF0",1750991145185,7.1381,140.05,140.02,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991147287,7.1381,140.05,140.02,13.71963527]
["bitfinex-derivatives","SOLF0:USTF0",1750991147488,35.84,140.06,140.03,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991147685,35.84,140.06,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991148092,7.1372,140.07,140.04,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991148487,7.1372,140.07,140.04,13.71833527]
["bitfinex-derivatives","SOLF0:USTF0",1750991149098,85.83110555,140.13,140.04,10.24701639]
["bitfinex-derivatives","SOLF0:USTF0",1750991149286,35.8,140.13,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991149491,40.15363812,140.13,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991149688,7.1344,140.12,140.09,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750991149891,35.8,140.13,140.09,13.71593527]
["bitfinex-derivatives","SOLF0:USTF0",1750991150095,42.9341,140.13,140.09,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750991152892,7.1344,140.12,140.08,13.71633527]
["bitfinex-derivatives","SOLF0:USTF0",1750991153099,40.18231007,140.13,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750991153597,3.66668112,140.12,140.07,13.71693527]
["bitfinex-derivatives","SOLF0:USTF0",1750991153794,8.04899119,140.12,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750991153993,8.04899119,140.12,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991154294,7.1355,140.1,140.06,13.71733527]
["bitfinex-derivatives","SOLF0:USTF0",1750991154493,8.04899119,140.12,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991154699,7.1362,140.09,140.05,49.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991156397,7.1363,140.08,140.05,49.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991157094,7.1359,140.09,140.05,49.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991157705,7.1363,140.08,140.05,49.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1750991157899,7.1363,140.08,140.05,42.38033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991158304,7.1353,140.09,140.05,42.38033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991158898,7.1353,140.09,140.05,49.51713527]
["bitfinex-derivatives","SOLF0:USTF0",1750991159891,46.60148112,140.1,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991161202,35.8,140.1,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991161399,3.66668112,140.12,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991161601,10.80038112,140.12,140.08,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750991161995,10.80038112,140.12,140.08,13.71543527]
["bitfinex-derivatives","SOLF0:USTF0",1750991162195,10.80038112,140.12,140.08,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750991164001,10.80038112,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991164207,3.66668112,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991164510,40.19112786,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991165604,7.1336,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991165804,3.66668112,140.1,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991166005,3.66668112,140.11,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991166205,7.1348,140.1,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991166404,7.1348,140.1,140.06,13.71663527]
["bitfinex-derivatives","SOLF0:USTF0",1750991166600,7.1348,140.1,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991167107,10.80088112,140.11,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991167318,43.8675345,140.13,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991167605,7.1349,140.1,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991167806,7.1349,140.1,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991167807,3.66668112,140.11,140.06,42.38033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991168401,8.06767328,140.11,140.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750991168701,3.66668112,140.11,140.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750991168909,4.40099216,140.1,140.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750991169111,4.40099216,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991169408,3.66668112,140.11,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991169802,7.1354,140.09,140.06,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750991170407,7.1348,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750991170609,7.1348,140.1,140.05,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991170610,7.1348,140.1,140.06,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991171010,7.1348,140.1,140.06,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750991171710,7.1351,140.09,140.06,13.71673527]
["bitfinex-derivatives","SOLF0:USTF0",1750991180120,7.1347,140.1,140.07,13.71643527]
["bitfinex-derivatives","SOLF0:USTF0",1750991185524,7.1343,140.11,140.08,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750991185924,39.46668112,140.13,140.07,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991186219,39.46668112,140.13,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991186424,4.39757169,140.12,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991187217,11.53137169,140.12,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991187419,7.1338,140.12,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991187822,42.9332,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991188023,42.9332,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991188225,35.8,140.13,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991188726,39.46668112,140.13,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991189222,39.46668112,140.13,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991189421,4.39938464,140.12,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991189621,3.66668112,140.12,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991190331,7.1344,140.11,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991195027,35.8,140.13,140.09,13.71533527]
["bitfinex-derivatives","SOLF0:USTF0",1750991195244,4.42079293,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991195538,35.8,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991195738,4.42063563,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991195938,35.8,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991196142,4.42922443,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991196335,35.8,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991196536,11.56293987,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991196736,7.1337,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991200445,7.1332,140.13,140.1,13.71483527]
["bitfinex-derivatives","SOLF0:USTF0",1750991201150,7.1332,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991202952,7.1332,140.13,140.1,13.71483527]
["bitfinex-derivatives","SOLF0:USTF0",1750991203142,7.1332,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991205351,7.1328,140.14,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991205544,4.41564889,140.13,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991205744,7.1328,140.14,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991205946,4.41564889,140.13,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991206249,7.1328,140.14,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991206446,4.41548307,140.13,140.11,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750991206648,7.1328,140.14,140.11,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750991206847,4.41536086,140.13,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991207050,7.1328,140.14,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991207249,4.41533218,140.13,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991207446,7.1328,140.14,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991207649,4.41494598,140.13,140.11,13.71423527]
["bitfinex-derivatives","SOLF0:USTF0",1750991207853,7.1331,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991208256,3.66668112,140.15,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991208554,4.41466788,140.14,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991208744,11.54796788,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991208940,7.1333,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991209453,7.1333,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991209854,7.1333,140.13,140.11,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991210455,7.1333,140.13,140.1,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750991210456,7.1333,140.13,140.1,13.71473527]
["bitfinex-derivatives","SOLF0:USTF0",1750991211859,7.1333,140.13,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991212353,7.1337,140.12,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991213058,7.1341,140.11,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991214761,10.80078112,140.11,140.1,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991216060,35.72,140.13,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991216360,3.66668112,140.11,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991216556,7.1346,140.1,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991220166,10.80098112,140.11,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991220362,3.66668112,140.11,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991220962,3.66668112,140.11,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991221162,7.1349,140.1,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991229765,35.72,140.13,140.09,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991229965,3.66668112,140.11,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991230166,4.3894842,140.1,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991230364,2.34718362,140.1,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991230767,2.34718362,140.09,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991233271,7.1347,140.1,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991233467,2.34718362,140.09,140.08,6.58033527]
["bitfinex-derivatives","SOLF0:USTF0",1750991235367,6.73555448,140.09,140.06,6.63578803]
["bitfinex-derivatives","SOLF0:USTF0",1750991235571,2.34718362,140.07,140.04,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991235780,2.34718362,140.05,140.03,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991236071,6.74321367,140.04,140.01,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991236273,9.6724,140.11,140.01,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991236274,2.34718362,140.02,140.01,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991236479,2.34718362,140.02,139.98,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991236669,2.34718362,139.99,139.97,44.55263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991237264,2.34718362,139.99,139.97,51.69353925]
["bitfinex-derivatives","SOLF0:USTF0",1750991237461,2.34718362,139.99,139.97,42.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750991238369,2.34718362,139.99,139.96,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991238370,7.1402,139.99,139.96,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991238567,3.67253819,140.0,139.95,11.14703925]
["bitfinex-derivatives","SOLF0:USTF0",1750991238968,10.81253819,140.0,139.96,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750991239365,35.7,140.01,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750991239569,35.7,140.01,139.95,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750991239769,3.67253819,140.0,139.95,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750991241670,7.1403,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750991241869,3.67253819,140.0,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750991242570,35.7,140.01,139.95,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750991243377,35.7,140.01,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750991244776,42.8393,140.01,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750991245180,42.8393,140.01,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750991246079,42.8393,140.01,139.98,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750991246268,35.7,140.01,139.98,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750991247086,3.67253819,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750991247275,3.67253819,140.0,139.95,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750991247774,3.67253819,140.0,139.96,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750991247775,7.1402,139.99,139.96,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750991248176,10.81353819,139.98,139.95,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750991248366,3.67253819,139.98,139.94,45.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750991248571,3.67253819,139.98,139.94,42.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750991249068,10.81343819,139.98,139.94,42.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750991249482,3.67253819,139.98,139.95,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750991251183,7.1404,139.99,139.95,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750991251491,10.81293819,139.99,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750991253575,3.67253819,139.99,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750991254477,3.67253819,139.99,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750991255081,3.67253819,139.99,139.97,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750991255972,3.67253819,139.99,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750991257885,3.67253819,139.99,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750991258189,7.1397,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750991262189,7.1397,140.0,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750991262687,7.1405,139.99,139.96,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750991263290,10.81303819,139.99,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750991266591,3.67253819,139.99,139.94,42.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750991266788,3.67253819,139.99,139.92,645.83253819]
["bitfinex-derivatives","SOLF0:USTF0",1750991268387,7.1408,139.98,139.92,645.83253819]
["bitfinex-derivatives","SOLF0:USTF0",1750991269490,7.1408,139.98,139.94,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750991270194,7.1408,139.98,139.95,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750991270994,7.1412,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750991272999,2.3876,140.0,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750991273190,3.67253819,139.99,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750991273500,10.81303819,139.99,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750991274192,10.81303819,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750991274394,7.1405,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750991279205,11.52395197,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750991279397,7.1405,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750991279598,7.1398,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750991279800,35.7,140.01,139.96,3.67253819]
["bitfinex-derivatives","SOLF0:USTF0",1750991280097,15.13707163,140.03,139.99,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750991280288,2.34962442,140.02,139.98,2.34962442]
["bitfinex-derivatives","SOLF0:USTF0",1750991280495,2.34962442,140.02,139.98,11.16226367]
["bitfinex-derivatives","SOLF0:USTF0",1750991280695,2.34962442,140.02,139.99,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750991280895,2.34962442,140.01,139.98,11.16226367]
["bitfinex-derivatives","SOLF0:USTF0",1750991281092,2.34962442,140.0,139.98,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991281714,2.34962442,140.0,139.97,15.95353925]
["bitfinex-derivatives","SOLF0:USTF0",1750991282412,7.1395,140.01,139.97,15.95353925]
["bitfinex-derivatives","SOLF0:USTF0",1750991283110,7.1397,140.0,139.97,15.95353925]
["bitfinex-derivatives","SOLF0:USTF0",1750991286116,7.1397,140.0,139.97,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750991286516,38.1801,140.04,139.97,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991286820,4.33251741,140.03,139.97,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991287021,4.33251741,140.02,139.99,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750991287318,7.1385,140.03,139.97,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991287619,7.1385,140.03,140.0,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750991289215,7.1385,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991289620,7.1385,140.03,139.99,15.95253925]
["bitfinex-derivatives","SOLF0:USTF0",1750991290517,7.1385,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991291220,41.8523515,140.04,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991291414,4.36704127,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991291720,41.8523515,140.04,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991291922,11.50544127,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991292115,7.1384,140.03,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991293524,7.1387,140.02,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750991293912,7.1394,140.01,139.98,8.81263925]
["bitfinex-derivatives","SOLF0:USTF0",1750991294518,7.1394,140.01,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750991294923,7.1394,140.01,139.97,51.65363925]
["bitfinex-derivatives","SOLF0:USTF0",1750991295423,7.1394,140.01,139.98,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991298521,7.1398,140.0,139.98,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991302333,7.1394,140.01,139.98,13.79252263]
["bitfinex-derivatives","SOLF0:USTF0",1750991302533,7.1394,140.01,139.99,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991303228,4.3739178,140.03,139.99,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991303532,35.7,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991303732,4.37390151,140.03,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991303934,35.7,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991304138,4.37390151,140.03,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991304435,35.7,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991304635,11.51187664,140.03,140.0,13.79142263]
["bitfinex-derivatives","SOLF0:USTF0",1750991304831,7.1383,140.03,140.0,13.79142263]
["bitfinex-derivatives","SOLF0:USTF0",1750991305435,35.7,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991305636,42.8378,140.04,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750991305836,35.7,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991307748,42.838,140.04,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750991308933,35.7,140.04,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750991312040,7.1368,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991312242,4.35543953,140.05,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991312443,39.3322515,140.08,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991312444,4.35543953,140.07,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991312639,4.35543953,140.06,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991312840,4.35543953,140.05,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991313641,7.1368,140.06,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991313843,7.1368,140.06,140.02,13.79042263]
["bitfinex-derivatives","SOLF0:USTF0",1750991314638,7.1375,140.05,140.02,13.79042263]
["bitfinex-derivatives","SOLF0:USTF0",1750991315742,7.1377,140.04,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991315938,7.1377,140.04,140.01,13.79092263]
["bitfinex-derivatives","SOLF0:USTF0",1750991316343,9.48665634,140.04,140.01,13.79092263]
["bitfinex-derivatives","SOLF0:USTF0",1750991316644,2.34895634,140.03,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991318347,3.67071711,140.05,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991318540,7.1382,140.03,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991320244,7.1379,140.04,140.01,13.79102263]
["bitfinex-derivatives","SOLF0:USTF0",1750991321751,8.07038788,140.07,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991321948,4.39967077,140.06,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991322136,4.39931137,140.06,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991322337,35.66,140.08,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991323550,42.7959,140.08,140.05,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991324249,47.18082265,140.08,140.04,13.78932263]
["bitfinex-derivatives","SOLF0:USTF0",1750991324751,47.18082265,140.08,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991325149,42.7959,140.08,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991325352,7.1362,140.07,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991326560,42.7959,140.08,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991326856,35.66,140.08,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991327261,7.1361,140.07,140.04,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750991330062,42.7958,140.08,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750991330759,7.1358,140.08,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750991332160,5.98611711,140.12,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991332358,10.38075724,140.12,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991332659,5.98611711,140.12,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991332868,7.1347,140.1,140.07,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750991337562,7.1342,140.11,140.08,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750991337770,4.39336908,140.13,140.06,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991337962,6.19471711,140.14,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991338259,4.39336908,140.15,140.08,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991338460,4.39336908,140.15,140.08,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991338651,3.67071711,140.14,140.08,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991338854,4.39336908,140.15,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991339059,13.75576764,140.16,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991339261,6.85439856,140.16,140.1,12.82403974]
["bitfinex-derivatives","SOLF0:USTF0",1750991339670,6.85439856,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991340467,13.98599856,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991341660,6.85439856,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991342261,6.85439856,140.16,140.12,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991342463,6.85439856,140.16,140.14,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991343066,6.85439856,140.16,140.15,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750991346171,7.1296,140.2,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991346370,3.67071711,140.21,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991346571,3.67071711,140.21,140.15,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750991346764,3.67071711,140.21,140.14,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991347973,7.1297,140.2,140.16,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750991348771,7.1297,140.2,140.17,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750991348974,10.79981711,140.21,140.14,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991349177,6.12821711,140.23,140.16,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991349870,7.1288,140.22,140.18,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750991350272,3.67071711,140.24,140.16,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991350672,7.1283,140.23,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750991352377,7.1285,140.22,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750991352874,2.3893,140.26,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750991353080,3.67071711,140.25,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750991353382,7.1281,140.23,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750991353882,7.1281,140.23,140.19,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750991355373,7.1281,140.23,140.2,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750991356480,7.1281,140.23,140.19,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750991356880,3.67071711,140.22,140.16,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1750991357183,3.67071711,140.22,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991357988,3.67071711,140.22,140.17,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750991358577,7.1298,140.2,140.17,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750991359288,7.1298,140.2,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991359487,7.1301,140.19,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991361396,7.1301,140.19,140.15,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750991361397,3.67071711,140.18,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991361691,3.67071711,140.17,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991361891,3.67071711,140.17,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991362301,3.67071711,140.17,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991362994,3.67071711,140.17,140.09,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750991363294,3.67071711,140.15,140.08,77.26259144]
["bitfinex-derivatives","SOLF0:USTF0",1750991363998,7.1328,140.14,140.1,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750991364200,3.67071711,140.15,140.08,73.59187433]
["bitfinex-derivatives","SOLF0:USTF0",1750991365394,3.67071711,140.16,140.08,77.26259144]
["bitfinex-derivatives","SOLF0:USTF0",1750991365991,7.1324,140.15,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991366191,3.67071711,140.16,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991366696,10.80251711,140.16,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991367698,3.67071711,140.14,140.08,77.26259144]
["bitfinex-derivatives","SOLF0:USTF0",1750991368296,10.80351711,140.14,140.1,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750991372694,7.1331,140.13,140.1,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750991377007,7.1331,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991377406,7.1331,140.13,140.08,80.24379696]
["bitfinex-derivatives","SOLF0:USTF0",1750991377708,7.1331,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991379711,7.1331,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991379908,7.1331,140.13,140.08,80.24379696]
["bitfinex-derivatives","SOLF0:USTF0",1750991380208,7.1331,140.13,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991380409,7.1331,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991380809,3.67071711,140.14,140.08,87.37929696]
["bitfinex-derivatives","SOLF0:USTF0",1750991381002,3.67071711,140.14,140.08,80.72737433]
["bitfinex-derivatives","SOLF0:USTF0",1750991381401,7.134,140.12,140.08,80.72737433]
["bitfinex-derivatives","SOLF0:USTF0",1750991381605,3.67071711,140.14,140.08,80.72737433]
["bitfinex-derivatives","SOLF0:USTF0",1750991381809,3.67071711,140.14,140.08,78.25677433]
["bitfinex-derivatives","SOLF0:USTF0",1750991382506,7.1344,140.11,140.08,78.25677433]
["bitfinex-derivatives","SOLF0:USTF0",1750991387010,3.67071711,140.1,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991387212,3.67071711,140.1,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991387607,7.1358,140.08,140.05,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750991389323,7.1362,140.07,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991390517,7.1366,140.06,140.03,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750991390712,7.1366,140.06,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750991391104,3.67071711,140.06,140.0,72.85198832]
["bitfinex-derivatives","SOLF0:USTF0",1750991391616,3.67071711,140.06,140.02,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750991392707,7.1372,140.05,140.02,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750991392908,3.67071711,140.06,140.02,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750991393309,10.80751711,140.06,140.02,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750991394614,10.80751711,140.06,140.0,72.85198832]
["bitfinex-derivatives","SOLF0:USTF0",1750991395020,10.80751711,140.06,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750991395612,3.67071711,140.06,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750991395813,3.67071711,140.06,140.0,72.85198832]
["bitfinex-derivatives","SOLF0:USTF0",1750991396215,10.80751711,140.06,140.02,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750991396618,10.80751711,140.06,140.0,72.85198832]
["bitfinex-derivatives","SOLF0:USTF0",1750991396811,7.1363,140.07,140.01,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991397012,3.67071711,140.08,140.01,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991397517,7.1361,140.07,140.04,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750991398420,10.80651711,140.08,140.05,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750991398622,3.67071711,140.1,140.03,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991398817,2.3483,140.12,140.04,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750991398818,6.01901711,140.12,140.04,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750991399117,6.01901711,140.12,140.04,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750991399312,7.1344,140.11,140.07,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750991399514,6.01901711,140.12,140.07,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750991399921,3.67071711,140.12,140.05,6.14131711]
["bitfinex-derivatives","SOLF0:USTF0",1750991400620,7.1341,140.11,140.05,6.14131711]
["bitfinex-derivatives","SOLF0:USTF0",1750991401608,4.8896,140.15,140.07,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991401820,3.67071711,140.15,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991402130,7.1328,140.14,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991402326,3.67071711,140.17,140.12,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750991402620,3.67071711,140.17,140.09,6.05891711]
["bitfinex-derivatives","SOLF0:USTF0",1750991402816,7.1324,140.15,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991403822,7.1324,140.15,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991404422,7.1324,140.15,140.11,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750991405423,7.1324,140.15,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991406421,7.1324,140.15,140.11,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750991407027,7.1324,140.15,140.1,9.15682263]
["bitfinex-derivatives","SOLF0:USTF0",1750991407028,7.1324,140.15,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750991407727,3.67071711,140.18,140.13,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750991407922,3.67071711,140.18,140.11,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991408231,3.67071711,140.18,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991408432,3.67071711,140.18,140.11,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991408433,7.1315,140.16,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991409325,7.1312,140.17,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991414033,7.1316,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991414535,3.67071711,140.14,140.1,9.15682263]
["bitfinex-derivatives","SOLF0:USTF0",1750991415035,3.67071711,140.16,140.1,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750991416137,7.1323,140.15,140.11,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750991417336,7.1323,140.15,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991417637,7.1323,140.15,140.1,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750991417825,7.1323,140.15,140.11,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750991419036,7.1323,140.15,140.12,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750991421735,2.4657,140.2,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991422038,3.67071711,140.18,140.11,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991422427,7.1313,140.17,140.13,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750991423035,7.1313,140.17,140.14,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750991423741,3.67071711,140.22,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991423937,4.8556,140.25,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991424236,9.30734532,140.25,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991424438,3.67071711,140.23,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991424639,3.67071711,140.23,140.18,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750991425034,10.79881711,140.23,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750991425240,10.79881711,140.23,140.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750991425241,3.67071711,140.23,140.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750991425434,3.67071711,140.24,140.17,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991426532,7.1288,140.22,140.19,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750991427634,7.1291,140.21,140.18,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750991428239,3.67071711,140.2,140.15,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750991429434,3.67071711,140.18,140.11,11.47172263]
["bitfinex-derivatives","SOLF0:USTF0",1750991429641,3.67071711,140.16,140.11,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750991429831,10.80201711,140.17,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991430634,7.1315,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991433244,10.80191711,140.17,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991434042,7.1315,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991442443,3.67071711,140.15,140.11,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991442846,3.67071711,140.13,140.1,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991443050,3.67071711,140.13,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991443250,3.67071711,140.13,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991443454,3.67071711,140.11,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991443952,7.135,140.1,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991444153,7.135,140.1,140.06,13.78822263]
["bitfinex-derivatives","SOLF0:USTF0",1750991444350,7.135,140.1,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991445044,7.135,140.1,140.07,13.78792263]
["bitfinex-derivatives","SOLF0:USTF0",1750991445849,7.135,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750991446043,7.135,140.1,140.07,13.78792263]
["bitfinex-derivatives","SOLF0:USTF0",1750991448157,7.135,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750991449458,7.1342,140.11,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991449660,3.67071711,140.12,140.06,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991449855,3.67071711,140.12,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991450257,10.80431711,140.12,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991451960,10.80431711,140.12,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991452351,10.80431711,140.12,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991453560,10.80431711,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991456660,10.80431711,140.12,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991458466,7.1342,140.11,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991459561,7.1346,140.1,140.07,13.78782263]
["bitfinex-derivatives","SOLF0:USTF0",1750991459761,10.80531711,140.1,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991461961,10.80531711,140.1,140.06,13.78832263]
["bitfinex-derivatives","SOLF0:USTF0",1750991461962,7.1351,140.09,140.06,13.78832263]
["bitfinex-derivatives","SOLF0:USTF0",1750991462160,3.67071711,140.1,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991462366,3.67071711,140.08,140.04,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991462667,3.67071711,140.06,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991462963,3.67071711,140.04,139.99,11.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991463164,18.9204,140.14,139.99,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750991463165,4.39917195,140.1,139.99,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750991463364,3.67071711,140.07,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750991464158,7.1368,140.06,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750991467166,7.1372,140.05,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750991468369,7.1378,140.04,139.99,8.59781711]
["bitfinex-derivatives","SOLF0:USTF0",1750991468571,3.67071711,140.05,139.99,8.59781711]
["bitfinex-derivatives","SOLF0:USTF0",1750991468869,3.67071711,140.05,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750991469083,3.67071711,140.05,139.99,8.59781711]
["bitfinex-derivatives","SOLF0:USTF0",1750991469084,3.67071711,140.07,140.01,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991469490,10.80721711,140.07,140.03,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750991469883,3.67071711,140.09,140.01,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991470084,7.1359,140.08,140.01,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991470285,3.67071711,140.09,140.01,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991470485,7.1349,140.1,140.06,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750991470990,3.67071711,140.11,140.06,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750991471674,3.67071711,140.11,140.05,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750991471880,3.67071711,140.09,140.05,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750991472683,7.1358,140.08,140.05,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750991476789,3.67071711,140.09,140.03,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991477093,3.67071711,140.05,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991477990,3.67071711,140.07,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991478188,3.67071711,140.07,140.03,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991478386,3.67071711,140.07,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991478589,7.1369,140.06,140.02,13.79032263]
["bitfinex-derivatives","SOLF0:USTF0",1750991479188,7.1369,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750991481287,7.1369,140.06,140.02,13.79032263]
["bitfinex-derivatives","SOLF0:USTF0",1750991482494,3.67071711,140.05,140.01,13.79092263]
["bitfinex-derivatives","SOLF0:USTF0",1750991482796,7.1379,140.04,140.0,13.79112263]
["bitfinex-derivatives","SOLF0:USTF0",1750991482999,7.1379,140.04,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991483793,7.1379,140.04,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991484294,7.1379,140.04,140.01,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991484796,7.1379,140.04,140.01,13.79082263]
["bitfinex-derivatives","SOLF0:USTF0",1750991485698,7.1379,140.04,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750991486197,7.1382,140.03,139.99,11.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991486397,3.67071711,140.05,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991486600,3.67071711,140.05,139.99,11.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991487398,7.1384,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750991487698,7.1384,140.03,140.0,13.79142263]
["bitfinex-derivatives","SOLF0:USTF0",1750991487892,7.1384,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750991489603,7.1384,140.03,140.0,13.79142263]
["bitfinex-derivatives","SOLF0:USTF0",1750991491205,7.1384,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750991491403,3.67071711,140.05,139.99,18.71912263]
["bitfinex-derivatives","SOLF0:USTF0",1750991491594,3.67071711,140.05,139.99,16.28322263]
["bitfinex-derivatives","SOLF0:USTF0",1750991491791,3.67071711,140.05,139.99,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750991492197,7.1383,140.03,140.0,13.79122263]
["bitfinex-derivatives","SOLF0:USTF0",1750991492396,6.73047195,140.07,139.99,9.14312263]
["bitfinex-derivatives","SOLF0:USTF0",1750991492597,3.67071711,140.05,140.0,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991492995,3.67071711,140.07,140.01,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991493194,3.67071711,140.07,140.02,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991493401,10.80701711,140.07,140.03,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750991493902,10.80701711,140.07,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750991495313,3.67071711,140.09,140.03,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991495504,6.76997195,140.11,140.05,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991495801,3.67071711,140.12,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991496107,7.1343,140.11,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991498198,7.1343,140.11,140.05,6.15221711]
["bitfinex-derivatives","SOLF0:USTF0",1750991498199,7.1337,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991499195,7.1332,140.13,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991499395,7.1332,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991500809,7.1336,140.12,140.07,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991501103,4.37721235,140.14,140.09,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991501305,106.86797956,140.15,140.09,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991501505,106.86797956,140.15,140.1,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991501806,7.1325,140.14,140.1,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750991502403,7.1332,140.13,140.08,12.63133974]
["bitfinex-derivatives","SOLF0:USTF0",1750991502604,3.67071711,140.14,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991503107,10.80371711,140.14,140.1,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750991503908,3.67071711,140.14,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991504296,3.67071711,140.14,140.08,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991504498,7.1339,140.12,140.07,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991504696,3.67071711,140.14,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991504900,7.1332,140.13,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991506607,7.1336,140.12,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991507500,7.1336,140.12,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991512417,7.1336,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991515016,7.1336,140.12,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991515215,3.67071711,140.14,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991515216,7.1341,140.11,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991515421,7.1341,140.11,140.06,6.02441711]
["bitfinex-derivatives","SOLF0:USTF0",1750991515618,7.1341,140.11,140.07,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750991515917,7.1341,140.11,140.06,6.02441711]
["bitfinex-derivatives","SOLF0:USTF0",1750991516313,10.80441711,140.12,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991516917,10.80441711,140.12,140.06,12.67633974]
["bitfinex-derivatives","SOLF0:USTF0",1750991517310,7.1341,140.11,140.08,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750991521420,7.1346,140.1,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991523230,6.07041711,140.14,140.06,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991523526,106.86797956,140.15,140.08,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991523722,106.86797956,140.15,140.11,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750991525627,7.1327,140.14,140.11,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750991526526,114.00027956,140.15,140.08,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991527030,114.00027956,140.15,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991527031,106.86797956,140.15,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991527325,106.86797956,140.15,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991528132,106.86797956,140.15,140.1,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991528428,3.67071711,140.16,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991529029,3.67071711,140.18,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991529631,7.1312,140.17,140.14,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991529822,3.67071711,140.18,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991530733,7.1312,140.17,140.14,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750991530927,4.9613,140.2,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991531128,2.5378,140.2,140.12,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991531337,9.6678,140.2,140.16,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750991532734,2.5378,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991532926,10.79991711,140.21,140.14,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991533328,7.1295,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991535035,7.1291,140.21,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991535437,7.1291,140.21,140.18,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750991536434,7.1291,140.21,140.17,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750991537537,7.1291,140.21,140.18,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750991541045,3.67071711,140.22,140.15,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991541237,3.67071711,140.2,140.13,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991541943,7.1301,140.19,140.15,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750991542839,7.1307,140.18,140.15,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750991545142,3.67071711,140.2,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991545846,7.13,140.19,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991546335,7.1306,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991546536,7.1306,140.18,140.12,15.16943974]
["bitfinex-derivatives","SOLF0:USTF0",1750991547037,4.37520238,140.23,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991547239,4.37520238,140.25,140.18,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991547441,6.11811711,140.26,140.18,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991547939,13.24491711,140.26,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750991548839,7.1272,140.25,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750991550239,10.79791711,140.25,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750991551436,3.67071711,140.23,140.17,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750991551645,3.67071711,140.2,140.14,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991551835,7.1305,140.18,140.14,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750991552051,7.1305,140.18,140.13,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750991552344,3.67071711,140.2,140.13,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750991552540,10.80051711,140.2,140.16,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750991555350,10.80051711,140.2,140.17,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750991559347,3.67071711,140.2,140.13,15.03933974]
["bitfinex-derivatives","SOLF0:USTF0",1750991559544,3.67071711,140.22,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991559851,3.67071711,140.22,140.15,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991560451,10.79831711,140.24,140.2,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750991560650,10.79831711,140.24,140.17,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991560853,7.127,140.25,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750991561354,7.127,140.25,140.19,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991563049,8.51131711,140.26,140.19,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991563050,7.1275,140.24,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750991563357,7.1275,140.24,140.19,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991563656,7.1275,140.24,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750991566446,7.1275,140.24,140.2,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750991567256,3.67071711,140.22,140.16,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991567456,3.67071711,140.22,140.15,6.04511711]
["bitfinex-derivatives","SOLF0:USTF0",1750991567950,8.04591949,140.22,140.15,6.04511711]
["bitfinex-derivatives","SOLF0:USTF0",1750991568153,3.67071711,140.22,140.15,12.69703974]
["bitfinex-derivatives","SOLF0:USTF0",1750991568552,7.1295,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991570365,7.1293,140.21,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991571262,7.1295,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991571458,3.67071711,140.2,140.16,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991571760,7.132,140.15,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991571958,3.67071711,140.18,140.11,12.61743974]
["bitfinex-derivatives","SOLF0:USTF0",1750991572162,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991572951,3.67071711,140.18,140.14,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750991573163,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991573357,10.80031711,140.2,140.13,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991573561,3.67071711,140.2,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991573961,7.13,140.19,140.16,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750991575063,2.4371,140.21,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991575064,10.80141711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991576268,3.67071711,140.16,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991576563,3.67071711,140.17,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991576764,3.67071711,140.17,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991577561,10.80201711,140.17,140.14,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991579966,7.1307,140.18,140.15,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750991580160,4.41956253,140.18,140.12,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991580362,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991581564,10.80141711,140.18,140.15,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750991583659,7.1302,140.19,140.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750991584569,10.80031711,140.2,140.14,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991584760,10.80031711,140.2,140.14,9.17372263]
["bitfinex-derivatives","SOLF0:USTF0",1750991584962,10.80031711,140.2,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991585767,10.80031711,140.2,140.17,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750991589568,13.23711711,140.21,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991589767,13.23711711,140.21,140.16,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991590171,13.23711711,140.21,140.17,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750991590368,7.1293,140.21,140.16,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991590769,7.1293,140.21,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991591374,7.1293,140.21,140.18,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750991594474,7.1281,140.23,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750991594681,3.67071711,140.24,140.17,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991594877,4.44492307,140.23,140.17,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991595183,3.67071711,140.24,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750991595683,11.57344625,140.23,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750991595882,7.1281,140.23,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750991596880,3.67071711,140.24,140.18,13.78222263]
["bitfinex-derivatives","SOLF0:USTF0",1750991597080,3.67071711,140.22,140.18,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991597386,3.67071711,140.22,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991597776,7.1298,140.2,140.17,13.78272263]
["bitfinex-derivatives","SOLF0:USTF0",1750991598079,3.67071711,140.22,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991598476,7.1298,140.2,140.17,13.78282263]
["bitfinex-derivatives","SOLF0:USTF0",1750991599786,7.1303,140.19,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991599978,3.67071711,140.2,140.15,13.78352263]
["bitfinex-derivatives","SOLF0:USTF0",1750991600179,3.67071711,140.2,140.15,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750991600386,7.1308,140.18,140.15,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750991600779,3.67071711,140.2,140.14,16.30612263]
["bitfinex-derivatives","SOLF0:USTF0",1750991600989,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991601284,8.12406665,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991601486,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991601689,3.67071711,140.18,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991602685,7.1319,140.16,140.13,13.78492263]
["bitfinex-derivatives","SOLF0:USTF0",1750991602984,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991603284,10.80141711,140.18,140.14,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750991603489,8.12346088,140.2,140.13,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991603682,4.45274377,140.19,140.14,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991603881,7.1304,140.19,140.15,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750991605090,7.1304,140.19,140.16,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750991606893,7.1304,140.19,140.15,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750991607292,7.1304,140.19,140.16,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750991608487,7.1304,140.19,140.15,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750991609297,7.1304,140.19,140.16,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750991611289,3.67071711,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991612597,7.1295,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991612894,3.67071711,140.21,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991613094,10.79991711,140.21,140.17,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991613294,10.79991711,140.21,140.17,13.78262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991614803,7.1295,140.2,140.17,13.78262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991615098,7.1295,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750991615895,2.3814,140.22,140.18,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750991616095,3.67071711,140.23,140.18,13.78222263]
["bitfinex-derivatives","SOLF0:USTF0",1750991616696,7.129,140.21,140.18,13.78222263]
["bitfinex-derivatives","SOLF0:USTF0",1750991616902,3.67071711,140.23,140.18,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991617108,4.4561042,140.22,140.17,13.78262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991617294,7.1293,140.21,140.17,13.78262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991618394,7.1293,140.21,140.18,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750991619097,3.67071711,140.19,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991619594,4.7944,140.22,140.14,9.00322263]
["bitfinex-derivatives","SOLF0:USTF0",1750991619794,3.67071711,140.2,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991620003,4.44308873,140.19,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991620302,7.1304,140.19,140.15,13.78372263]
["bitfinex-derivatives","SOLF0:USTF0",1750991627907,7.1306,140.18,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991628211,3.67071711,140.18,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991628400,3.67071711,140.16,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991628809,3.67071711,140.14,140.09,9.18842263]
["bitfinex-derivatives","SOLF0:USTF0",1750991629114,4.43856002,140.13,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991629317,7.1339,140.12,140.09,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750991629610,3.67071711,140.14,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991629909,7.1332,140.13,140.1,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750991630105,3.67071711,140.16,140.1,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991630311,8.10573431,140.18,140.11,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991630513,11.5663172,140.17,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991630711,7.1313,140.17,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991631327,3.67071711,140.18,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991631614,3.67071711,140.14,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991631816,7.1333,140.13,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991632117,3.67071711,140.14,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991632412,3.67071711,140.12,140.07,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750991632608,8.0589109,140.12,140.07,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750991632809,3.67071711,140.12,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991633109,3.67071711,140.12,140.07,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750991634606,3.67071711,140.12,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991635219,7.1342,140.11,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991637317,3.67071711,140.12,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991638118,7.1342,140.11,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991638616,3.67071711,140.11,140.07,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750991638815,3.67071711,140.11,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991640119,7.1349,140.1,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991640320,3.67071711,140.11,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991640518,3.67071711,140.13,140.07,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991641015,3.67071711,140.13,140.1,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750991642807,7.1328,140.14,140.1,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750991643214,3.67071711,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991643815,7.1333,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991644423,7.1333,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991644610,3.67071711,140.16,140.09,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991645117,3.67071711,140.16,140.11,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750991645623,3.67071711,140.16,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991645822,3.67071711,140.16,140.09,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991646130,7.1325,140.15,140.09,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991646316,7.1325,140.15,140.11,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750991646516,3.67071711,140.16,140.08,12.73493974]
["bitfinex-derivatives","SOLF0:USTF0",1750991646711,7.1329,140.14,140.1,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750991647515,3.67071711,140.14,140.08,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750991648323,7.1334,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991649621,7.1334,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991650019,7.1334,140.13,140.08,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750991651425,7.1334,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991654821,7.1336,140.12,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750991657121,7.1343,140.11,140.08,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750991657430,3.67071711,140.12,140.06,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750991657827,3.67071711,140.12,140.06,9.16302263]
["bitfinex-derivatives","SOLF0:USTF0",1750991658225,10.80451711,140.12,140.06,9.16302263]
["bitfinex-derivatives","SOLF0:USTF0",1750991658918,10.80451711,140.12,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991659323,7.1341,140.11,140.08,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750991660226,10.80451711,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991661331,7.1341,140.11,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991662232,7.1347,140.1,140.07,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750991663329,7.1347,140.1,140.07,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750991663735,3.67071711,140.12,140.06,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750991664142,3.67071711,140.1,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991664636,3.67071711,140.08,140.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750991665028,3.67071711,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991665029,10.80671711,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991666531,7.1362,140.07,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991668542,10.80651711,140.08,140.04,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750991668742,10.80651711,140.08,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750991668940,3.67071711,140.08,140.03,9.03532263]
["bitfinex-derivatives","SOLF0:USTF0",1750991669240,46.48561711,140.1,140.06,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750991669442,39.35071711,140.1,140.06,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750991670644,7.1352,140.09,140.06,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750991671943,46.48551711,140.1,140.06,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750991672148,39.35071711,140.1,140.05,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991672444,39.35071711,140.1,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991672743,39.35071711,140.1,140.05,42.51192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991673548,46.48571711,140.1,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750991673747,46.48571711,140.1,140.05,42.51192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991674243,46.48571711,140.1,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750991675446,46.48571711,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750991677850,7.1351,140.09,140.06,13.78832263]
["bitfinex-derivatives","SOLF0:USTF0",1750991678149,39.35071711,140.1,140.06,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991679052,46.48551711,140.1,140.07,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750991679461,39.35071711,140.1,140.07,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750991679664,35.68,140.1,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991679963,7.1342,140.11,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750991680357,10.80451711,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991680558,35.86,140.13,140.09,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991680761,35.86,140.13,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991681266,40.20113395,140.13,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991681466,7.1338,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991681865,40.2013197,140.13,140.08,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991682066,7.1341,140.11,140.08,13.78722263]
["bitfinex-derivatives","SOLF0:USTF0",1750991682272,40.2013197,140.13,140.08,13.78722263]
["bitfinex-derivatives","SOLF0:USTF0",1750991682767,7.1338,140.12,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750991686674,42.9932,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750991687358,43.88720752,140.16,140.08,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991687565,39.53071711,140.16,140.09,47.28442263]
["bitfinex-derivatives","SOLF0:USTF0",1750991687865,39.53071711,140.16,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750991687866,7.1321,140.15,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750991688066,40.21643159,140.16,140.11,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991688267,35.86,140.16,140.11,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991688969,7.132,140.15,140.12,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750991689274,35.86,140.16,140.11,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991689772,42.9916,140.16,140.13,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750991689970,4.35526435,140.18,140.13,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750991690162,681.55071711,140.2,140.14,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991690358,46.64031711,140.2,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991690763,46.64031711,140.2,140.16,13.78302263]
["bitfinex-derivatives","SOLF0:USTF0",1750991690964,7.1301,140.19,140.16,13.78302263]
["bitfinex-derivatives","SOLF0:USTF0",1750991691473,7.1301,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991692369,3.67071711,140.18,140.14,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991692669,3.67071711,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991692871,10.80151711,140.18,140.14,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991693265,3.67071711,140.18,140.14,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991693470,7.1307,140.18,140.12,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991694074,7.1307,140.18,140.14,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750991696370,3.67071711,140.18,140.12,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991696576,3.67071711,140.16,140.12,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991696965,3.67071711,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991696966,10.80261711,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991698275,7.132,140.15,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991699774,3.67071711,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991699775,10.80241711,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991700276,10.80241711,140.16,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991701474,10.80241711,140.16,140.12,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750991703376,10.80241711,140.16,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991704080,7.1323,140.15,140.1,42.49192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991704272,3.67071711,140.16,140.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750991704778,7.1322,140.15,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991705973,7.1325,140.14,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991706579,7.1322,140.15,140.11,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750991708384,7.1322,140.15,140.12,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750991708577,4.38401983,140.19,140.13,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991708881,35.82,140.21,140.15,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991709083,39.49071711,140.21,140.14,42.47192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991709379,39.49071711,140.21,140.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750991709582,7.1298,140.2,140.16,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750991709783,39.49071711,140.21,140.16,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750991709983,7.1304,140.19,140.15,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750991710482,3.67071711,140.17,140.11,48.58953974]
["bitfinex-derivatives","SOLF0:USTF0",1750991710678,10.80201711,140.17,140.11,48.58953974]
["bitfinex-derivatives","SOLF0:USTF0",1750991710986,10.80201711,140.17,140.11,41.93761711]
["bitfinex-derivatives","SOLF0:USTF0",1750991711184,10.80201711,140.17,140.13,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750991711185,7.1315,140.16,140.13,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750991711374,3.67071711,140.17,140.13,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750991711982,10.80211711,140.17,140.14,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991712170,3.67071711,140.17,140.11,48.58953974]
["bitfinex-derivatives","SOLF0:USTF0",1750991712577,10.80171711,140.17,140.11,48.58953974]
["bitfinex-derivatives","SOLF0:USTF0",1750991713178,10.80171711,140.17,140.13,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750991714683,10.80171711,140.17,140.14,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750991717587,7.1316,140.16,140.13,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750991717791,7.1316,140.16,140.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750991718982,7.1316,140.16,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750991719184,35.82,140.17,140.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750991719388,3.67071711,140.15,140.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750991720282,3.67071711,140.15,140.12,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750991721387,3.67071711,140.15,140.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750991721583,51.00573694,140.17,140.11,42.47192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991722186,46.62171711,140.17,140.11,42.47192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991722486,46.62171711,140.17,140.13,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991724189,51.00227978,140.17,140.13,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750991724887,43.87127978,140.17,140.14,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750991725089,35.82,140.17,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991726194,35.82,140.17,140.16,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750991726391,4.38063906,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991727093,4.38063906,140.18,140.15,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750991727395,4.38063906,140.18,140.13,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991727795,4.38063906,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991728594,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991728889,4.37707762,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991729087,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991729287,4.37721133,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991729589,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991729788,4.37822063,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991729994,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991730189,4.37822063,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991730390,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991730593,4.37954284,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991730792,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991730999,4.37954284,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991731196,10.80081711,140.19,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991731401,4.38109725,140.18,140.16,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750991731594,3.67071711,140.19,140.17,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750991731897,35.82,140.2,140.16,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991732487,4.40455874,140.19,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991732687,35.82,140.2,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991732895,4.40456849,140.19,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991733200,35.82,140.2,140.16,3.49140952]
["bitfinex-derivatives","SOLF0:USTF0",1750991733404,4.40383253,140.19,140.17,3.49140952]
["bitfinex-derivatives","SOLF0:USTF0",1750991733605,7.1301,140.19,140.18,3.49140952]
["bitfinex-derivatives","SOLF0:USTF0",1750991733796,15.20463624,140.19,140.18,3.49140952]
["bitfinex-derivatives","SOLF0:USTF0",1750991733997,15.20463624,140.19,140.15,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991734196,4.40381913,140.18,140.16,3.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1750991734404,10.80081711,140.19,140.17,3.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1750991734595,4.40400199,140.18,140.15,13.78362263]
["bitfinex-derivatives","SOLF0:USTF0",1750991734799,10.80081711,140.19,140.16,10.62331287]
["bitfinex-derivatives","SOLF0:USTF0",1750991734993,4.40400199,140.18,140.17,3.49191287]
["bitfinex-derivatives","SOLF0:USTF0",1750991737406,11.53450199,140.18,140.17,3.49191287]
["bitfinex-derivatives","SOLF0:USTF0",1750991738299,11.53450199,140.18,140.14,13.78412263]
["bitfinex-derivatives","SOLF0:USTF0",1750991738500,11.53450199,140.18,140.15,3.49171973]
["bitfinex-derivatives","SOLF0:USTF0",1750991738501,4.40400199,140.17,140.15,3.49171973]
["bitfinex-derivatives","SOLF0:USTF0",1750991738700,7.1305,140.18,140.16,3.49171973]
["bitfinex-derivatives","SOLF0:USTF0",1750991738900,4.40576814,140.17,140.14,13.78412263]
["bitfinex-derivatives","SOLF0:USTF0",1750991739106,7.1305,140.18,140.15,17.27541297]
["bitfinex-derivatives","SOLF0:USTF0",1750991739307,4.40585346,140.17,140.16,3.49159034]
["bitfinex-derivatives","SOLF0:USTF0",1750991739508,4.40585346,140.17,140.16,10.62309034]
["bitfinex-derivatives","SOLF0:USTF0",1750991740001,35.82,140.2,140.16,10.14351297]
["bitfinex-derivatives","SOLF0:USTF0",1750991740206,4.48555732,140.19,140.17,10.62219034]
["bitfinex-derivatives","SOLF0:USTF0",1750991740412,4.48555732,140.18,140.17,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750991740600,4.48555732,140.18,140.17,10.6264107]
["bitfinex-derivatives","SOLF0:USTF0",1750991741207,35.82,140.2,140.17,10.6264107]
["bitfinex-derivatives","SOLF0:USTF0",1750991741399,4.48504537,140.19,140.18,3.4958107]
["bitfinex-derivatives","SOLF0:USTF0",1750991745318,4.48504537,140.19,140.18,10.6263107]
["bitfinex-derivatives","SOLF0:USTF0",1750991748320,42.8681,140.23,140.2,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750991748625,42.8681,140.23,140.21,3.4958107]
["bitfinex-derivatives","SOLF0:USTF0",1750991748817,42.8681,140.23,140.2,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750991749014,42.8681,140.23,140.21,3.48065973]
["bitfinex-derivatives","SOLF0:USTF0",1750991749215,42.8681,140.23,140.2,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750991749922,42.8681,140.23,140.21,3.47909694]
["bitfinex-derivatives","SOLF0:USTF0",1750991750120,35.74,140.23,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750991751119,7.1276,140.24,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750991754029,7.1276,140.24,140.22,3.47612843]
["bitfinex-derivatives","SOLF0:USTF0",1750991754227,7.1276,140.24,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750991754428,7.1276,140.24,140.22,3.47494458]
["bitfinex-derivatives","SOLF0:USTF0",1750991754728,10.79771711,140.25,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750991754928,3.67071711,140.25,140.19,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991755130,3.67071711,140.25,140.2,3.47442312]
["bitfinex-derivatives","SOLF0:USTF0",1750991755333,3.67071711,140.25,140.21,3.47442312]
["bitfinex-derivatives","SOLF0:USTF0",1750991755627,3.67071711,140.25,140.19,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991755828,3.67071711,140.25,140.2,3.47384158]
["bitfinex-derivatives","SOLF0:USTF0",1750991756029,3.67071711,140.25,140.21,3.47384158]
["bitfinex-derivatives","SOLF0:USTF0",1750991756228,3.67071711,140.25,140.19,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991756429,3.67071711,140.25,140.2,3.46354284]
["bitfinex-derivatives","SOLF0:USTF0",1750991756629,7.1274,140.24,140.21,10.59224284]
["bitfinex-derivatives","SOLF0:USTF0",1750991756930,7.1274,140.24,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750991757126,7.1272,140.25,140.22,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750991757525,41.90791711,140.26,140.19,42.39192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991757730,41.90791711,140.26,140.2,3.46304248]
["bitfinex-derivatives","SOLF0:USTF0",1750991757939,41.90791711,140.26,140.21,3.46304248]
["bitfinex-derivatives","SOLF0:USTF0",1750991758138,41.90791711,140.26,140.19,42.39192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991758339,41.90791711,140.26,140.2,3.46235691]
["bitfinex-derivatives","SOLF0:USTF0",1750991758340,10.79841711,140.24,140.2,3.46235691]
["bitfinex-derivatives","SOLF0:USTF0",1750991758536,3.67071711,140.24,140.21,3.46235691]
["bitfinex-derivatives","SOLF0:USTF0",1750991758740,3.67071711,140.24,140.19,42.39192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991758942,3.67071711,140.24,140.21,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750991759338,3.67071711,140.24,140.19,49.52152263]
["bitfinex-derivatives","SOLF0:USTF0",1750991759543,3.67071711,140.24,140.2,3.46243323]
["bitfinex-derivatives","SOLF0:USTF0",1750991759745,3.67071711,140.24,140.19,42.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750991760040,7.1282,140.23,140.2,3.46243313]
["bitfinex-derivatives","SOLF0:USTF0",1750991760344,7.1282,140.23,140.19,42.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750991760542,7.1282,140.23,140.2,10.58859976]
["bitfinex-derivatives","SOLF0:USTF0",1750991760846,10.79831711,140.24,140.2,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750991761450,10.79831711,140.24,140.21,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750991761645,4.42960984,140.25,140.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750991761838,40.16960984,140.26,140.2,5.78653315]
["bitfinex-derivatives","SOLF0:USTF0",1750991762040,40.16960984,140.26,140.21,3.45773315]
["bitfinex-derivatives","SOLF0:USTF0",1750991762236,4.42960984,140.26,140.21,3.45773315]
["bitfinex-derivatives","SOLF0:USTF0",1750991762442,4.42960984,140.26,140.22,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991762638,4.42960984,140.28,140.24,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991762847,48.78121711,140.3,140.24,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991763150,35.62,140.3,140.25,3.45497888]
["bitfinex-derivatives","SOLF0:USTF0",1750991763344,42.7444,140.3,140.27,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750991763544,3.67071711,140.29,140.22,48.38603974]
["bitfinex-derivatives","SOLF0:USTF0",1750991763751,3.67071711,140.29,140.23,3.45289808]
["bitfinex-derivatives","SOLF0:USTF0",1750991764050,7.1256,140.28,140.24,3.45289808]
["bitfinex-derivatives","SOLF0:USTF0",1750991764253,3.67071711,140.29,140.25,3.45289808]
["bitfinex-derivatives","SOLF0:USTF0",1750991764550,3.67071711,140.29,140.22,44.71532263]
["bitfinex-derivatives","SOLF0:USTF0",1750991764742,3.67071711,140.29,140.23,3.45238231]
["bitfinex-derivatives","SOLF0:USTF0",1750991765044,3.67071711,140.29,140.23,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991765251,7.1262,140.27,140.24,3.45273664]
["bitfinex-derivatives","SOLF0:USTF0",1750991765439,7.1262,140.27,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750991766446,7.1262,140.27,140.24,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750991767036,7.1255,140.28,140.25,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750991767247,7.1255,140.28,140.22,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750991767447,7.1255,140.28,140.24,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750991767749,7.1255,140.28,140.22,44.71532263]
["bitfinex-derivatives","SOLF0:USTF0",1750991767952,7.1255,140.28,140.23,3.44304716]
["bitfinex-derivatives","SOLF0:USTF0",1750991768247,7.1255,140.28,140.22,44.71532263]
["bitfinex-derivatives","SOLF0:USTF0",1750991768548,7.1255,140.28,140.23,3.44249317]
["bitfinex-derivatives","SOLF0:USTF0",1750991768748,7.1255,140.28,140.22,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750991768941,7.1255,140.28,140.25,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750991769354,7.1255,140.28,140.22,41.73411711]
["bitfinex-derivatives","SOLF0:USTF0",1750991769545,3.67071711,140.26,140.2,46.93182263]
["bitfinex-derivatives","SOLF0:USTF0",1750991769750,3.67071711,140.26,140.21,3.44331799]
["bitfinex-derivatives","SOLF0:USTF0",1750991769949,3.67071711,140.26,140.21,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991770253,7.1272,140.25,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750991771653,4.43581387,140.29,140.2,43.95061711]
["bitfinex-derivatives","SOLF0:USTF0",1750991771852,3.67071711,140.28,140.21,10.09419381]
["bitfinex-derivatives","SOLF0:USTF0",1750991772053,3.67071711,140.28,140.22,3.44227118]
["bitfinex-derivatives","SOLF0:USTF0",1750991772353,7.1262,140.27,140.24,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750991773150,39.29071711,140.3,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750991774754,7.1255,140.28,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750991774949,35.62,140.3,140.26,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750991775152,39.29071711,140.3,140.26,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750991776260,7.1252,140.29,140.26,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750991779061,4.43581387,140.31,140.24,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991779254,3.67071711,140.32,140.24,6.18651711]
["bitfinex-derivatives","SOLF0:USTF0",1750991780055,7.1239,140.31,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750991780453,10.79431711,140.32,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750991780653,3.67071711,140.32,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750991781052,40.05581387,140.33,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750991781257,3.67071711,140.32,140.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750991781460,3.67071711,140.32,140.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750991782164,40.05581387,140.33,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750991782462,3.67071711,140.32,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750991782656,10.79441711,140.32,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750991784559,40.05581387,140.33,140.26,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991784757,3.67071711,140.34,140.26,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991785061,4.43581387,140.35,140.3,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991785267,4.43581387,140.37,140.31,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991785663,4.43581387,140.37,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750991785965,4.43581387,140.37,140.31,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991785966,7.1212,140.37,140.31,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991786365,7.1205,140.38,140.31,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991786565,7.1205,140.38,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991786861,3.67071711,140.39,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750991787058,3.67071711,140.39,140.31,39.29071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991787556,3.67071711,140.39,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991787765,10.45371568,140.41,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991788162,14.88952955,140.41,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991788368,7.1201,140.39,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750991789270,11.21881244,140.41,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991789567,10.45371568,140.41,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991790465,3.67071711,140.37,140.3,11.50112263]
["bitfinex-derivatives","SOLF0:USTF0",1750991790663,3.67071711,140.37,140.31,39.3162119]
["bitfinex-derivatives","SOLF0:USTF0",1750991790863,3.67071711,140.37,140.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750991791065,7.1222,140.35,140.31,43.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750991791692,10.79291711,140.35,140.31,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750991792479,7.1224,140.34,140.3,47.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750991792974,7.1225,140.34,140.3,45.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750991793187,40.35581387,140.38,140.3,41.98071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991793386,3.67071711,140.37,140.3,41.98071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991793778,3.67071711,140.37,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750991793978,3.67071711,140.37,140.3,41.98071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991794691,10.79191711,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750991794875,35.92,140.38,140.3,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1750991795081,8.10653098,140.4,140.32,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991795283,3.67071711,140.4,140.33,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750991795481,7.1202,140.39,140.35,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750991796080,10.79011711,140.4,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991796591,3.67071711,140.4,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991796788,10.79021711,140.4,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991797584,7.1199,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991797791,7.1199,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750991798092,7.1206,140.38,140.34,39.59071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991799197,7.12,140.39,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750991799490,7.12,140.39,140.34,39.59071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991800090,7.12,140.39,140.35,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750991800784,7.12,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991802188,7.1194,140.4,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991802691,7.1194,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750991803198,53.49261568,140.41,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750991803492,6.78299857,140.41,140.36,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991805895,13.90209857,140.41,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750991806388,6.78299857,140.41,140.36,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991806597,10.45371568,140.41,140.35,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750991807387,17.57261568,140.41,140.35,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750991807889,10.45371568,140.41,140.35,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750991808195,7.1195,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991808396,6.78299857,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991808696,13.90199857,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991809396,7.1194,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991809797,7.1194,140.4,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750991809983,7.1204,140.38,140.33,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750991810189,3.67071711,140.38,140.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750991811189,2.4879,140.39,140.32,39.59071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991811390,39.59071711,140.4,140.32,39.59071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991811590,39.59071711,140.4,140.32,42.09951711]
["bitfinex-derivatives","SOLF0:USTF0",1750991811894,7.12,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750991812094,7.12,140.39,140.32,42.09951711]
["bitfinex-derivatives","SOLF0:USTF0",1750991812497,7.12,140.39,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750991813895,7.12,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750991814099,46.71021711,140.4,140.32,42.09951711]
["bitfinex-derivatives","SOLF0:USTF0",1750991814301,46.71021711,140.4,140.34,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991814999,46.71021711,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750991815302,13.90199857,140.41,140.34,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991815696,13.90199857,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991815896,7.1196,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750991817094,3.67071711,140.4,140.32,45.08072263]
["bitfinex-derivatives","SOLF0:USTF0",1750991817300,3.67071711,140.4,140.33,7.05404901]
["bitfinex-derivatives","SOLF0:USTF0",1750991817502,10.79011711,140.4,140.34,3.3833319]
["bitfinex-derivatives","SOLF0:USTF0",1750991817695,6.78299857,140.41,140.35,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991817891,6.78299857,140.41,140.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750991818599,13.90199857,140.41,140.38,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750991819598,7.1194,140.4,140.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750991819990,7.1194,140.4,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750991821198,7.12,140.39,140.36,43.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750991822104,7.1195,140.4,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750991825206,17.57271568,140.41,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750991826000,6.78299857,140.41,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750991827410,13.90179857,140.41,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750991827909,6.78299857,140.41,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750991828303,6.78299857,140.41,140.37,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991828606,6.78299857,140.41,140.38,3.39372518]
["bitfinex-derivatives","SOLF0:USTF0",1750991828809,6.78299857,140.41,140.39,3.39372518]
["bitfinex-derivatives","SOLF0:USTF0",1750991829000,6.78299857,140.41,140.37,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991829213,6.78299857,140.41,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750991829609,38.6866,140.46,140.4,3.39474906]
["bitfinex-derivatives","SOLF0:USTF0",1750991829610,4.3783544,140.45,140.4,3.39474906]
["bitfinex-derivatives","SOLF0:USTF0",1750991829810,4.3783544,140.44,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991830010,4.37827706,140.44,140.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750991830202,4.37827706,140.46,140.41,3.39190081]
["bitfinex-derivatives","SOLF0:USTF0",1750991830404,4.37827706,140.45,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991831311,4.37827706,140.46,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991832014,11.49487706,140.46,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991832208,7.1166,140.46,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991836218,7.1168,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750991836618,3.67071711,140.46,140.4,42.89192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991836809,7.117,140.45,140.41,3.37153225]
["bitfinex-derivatives","SOLF0:USTF0",1750991837009,7.117,140.45,140.4,42.89192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991837210,7.117,140.45,140.41,3.37144782]
["bitfinex-derivatives","SOLF0:USTF0",1750991837410,7.117,140.45,140.4,42.89192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991837609,7.117,140.45,140.41,3.37121408]
["bitfinex-derivatives","SOLF0:USTF0",1750991837904,3.67071711,140.46,140.4,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991838110,3.67071711,140.44,140.39,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991838309,3.67071711,140.44,140.4,3.37346674]
["bitfinex-derivatives","SOLF0:USTF0",1750991838512,10.78821711,140.44,140.38,42.87192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991838708,3.67071711,140.44,140.39,3.3734686]
["bitfinex-derivatives","SOLF0:USTF0",1750991838912,3.67071711,140.46,140.4,3.3734686]
["bitfinex-derivatives","SOLF0:USTF0",1750991839110,3.67071711,140.46,140.41,3.3734686]
["bitfinex-derivatives","SOLF0:USTF0",1750991839314,7.1172,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750991841112,3.67071711,140.44,140.39,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991841316,3.67071711,140.42,140.4,3.371266]
["bitfinex-derivatives","SOLF0:USTF0",1750991841516,3.67071711,140.42,140.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750991841822,3.67071711,140.42,140.39,10.49185902]
["bitfinex-derivatives","SOLF0:USTF0",1750991842022,3.67071711,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750991842626,7.1179,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750991843315,3.67071711,140.42,140.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750991843516,3.67071711,140.42,140.39,3.37301789]
["bitfinex-derivatives","SOLF0:USTF0",1750991843716,3.67071711,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750991844314,3.67071711,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750991845517,7.1181,140.43,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750991847519,7.1184,140.42,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750991848026,3.67071711,140.44,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750991848227,8.04899417,140.44,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750991848416,7.118,140.43,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750991849215,4.37827706,140.45,140.39,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991849424,8.04899417,140.46,140.4,3.387058]
["bitfinex-derivatives","SOLF0:USTF0",1750991849729,15.16549417,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991850029,15.16549417,140.46,140.4,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991850231,15.16549417,140.46,140.41,3.38604288]
["bitfinex-derivatives","SOLF0:USTF0",1750991850523,15.16549417,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991850727,7.1168,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991851414,10.78721711,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991852318,7.1169,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750991855327,40.61827706,140.47,140.41,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991855519,40.61827706,140.47,140.42,3.37643448]
["bitfinex-derivatives","SOLF0:USTF0",1750991855720,47.73437706,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750991856219,40.61827706,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750991856828,3.67071711,140.46,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750991857022,3.67071711,140.44,140.4,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991857330,10.78931711,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750991857520,10.78931711,140.42,140.39,3.37778504]
["bitfinex-derivatives","SOLF0:USTF0",1750991857823,10.78931711,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750991858227,10.78931711,140.42,140.38,13.77192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991858433,3.67071711,140.42,140.38,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991858729,3.67071711,140.42,140.37,13.77262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991859432,3.67071711,140.41,140.37,13.77262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991859633,7.1194,140.4,140.37,13.77262263]
["bitfinex-derivatives","SOLF0:USTF0",1750991860032,7.1194,140.4,140.37,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991860231,7.1194,140.4,140.36,49.69302263]
["bitfinex-derivatives","SOLF0:USTF0",1750991860430,3.67071711,140.41,140.36,42.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991860636,3.67071711,140.41,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750991861935,51.10699417,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750991862138,4.37827706,140.44,140.38,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991862336,4.37827706,140.45,140.38,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991862735,11.49537706,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750991863035,11.49537706,140.45,140.4,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991863230,11.49537706,140.45,140.4,42.59192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991863431,11.49537706,140.45,140.41,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750991863741,7.1174,140.44,140.41,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750991863937,7.1174,140.44,140.4,49.71102263]
["bitfinex-derivatives","SOLF0:USTF0",1750991864239,4.37827706,140.45,140.4,49.71102263]
["bitfinex-derivatives","SOLF0:USTF0",1750991864439,7.1174,140.44,140.4,49.71102263]
["bitfinex-derivatives","SOLF0:USTF0",1750991865241,7.1174,140.44,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750991866038,7.1174,140.44,140.4,43.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750991866039,7.1178,140.43,140.4,43.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750991866340,7.1178,140.43,140.4,49.71112263]
["bitfinex-derivatives","SOLF0:USTF0",1750991866732,11.49567706,140.44,140.4,49.71112263]
["bitfinex-derivatives","SOLF0:USTF0",1750991866933,8.04899417,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750991867238,15.16609417,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750991867837,4.37827706,140.45,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750991868233,46.72721711,140.46,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750991868435,4.14802194,140.45,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750991868940,40.08802194,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991869446,35.94,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991870140,4.14856249,140.45,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991871146,4.14856249,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750991871440,11.26536249,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991871637,4.14856249,140.47,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991871840,4.14856249,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991872040,4.14856249,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991872241,164.55167803,140.48,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991872436,4.15718307,140.47,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991872640,4.15718307,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991872835,4.15718307,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991873041,164.55167803,140.48,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991873246,4.1571834,140.47,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991873543,4.1571834,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991873844,4.1571834,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991874045,4.1571834,140.47,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991874243,4.1571834,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750991874439,7.1166,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991876743,8.9067218,140.53,140.45,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991876949,7.8281637,140.52,140.46,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991877240,4.15744659,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750991877442,4.15744659,140.5,140.46,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991877642,4.15744659,140.52,140.46,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991877846,4.15744659,140.51,140.48,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750991878145,7.1134,140.52,140.46,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991878339,4.15545735,140.51,140.46,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991878534,7.1141,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750991878744,14.94027446,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750991878945,10.78481711,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750991879349,3.67071711,140.51,140.46,13.76812263]
["bitfinex-derivatives","SOLF0:USTF0",1750991879551,4.9977,140.54,140.45,9.08602263]
["bitfinex-derivatives","SOLF0:USTF0",1750991879744,4.9977,140.54,140.46,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991880046,3.67071711,140.53,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991880745,3.67071711,140.51,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991881054,3.67071711,140.49,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991881250,4.9977,140.54,140.45,13.76842263]
["bitfinex-derivatives","SOLF0:USTF0",1750991881549,3.67071711,140.52,140.46,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991881941,7.1141,140.51,140.46,13.76782263]
["bitfinex-derivatives","SOLF0:USTF0",1750991882142,3.67071711,140.52,140.46,13.76782263]
["bitfinex-derivatives","SOLF0:USTF0",1750991882449,10.78541711,140.5,140.45,13.76852263]
["bitfinex-derivatives","SOLF0:USTF0",1750991882651,3.67071711,140.5,140.45,13.76852263]
["bitfinex-derivatives","SOLF0:USTF0",1750991882947,7.1151,140.49,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750991883150,3.67071711,140.5,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750991883540,7.1152,140.49,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750991883740,36.36,140.51,140.44,42.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991883946,3.67071711,140.5,140.44,42.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991884445,7.1151,140.49,140.44,42.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991885155,7.1151,140.49,140.44,49.68872263]
["bitfinex-derivatives","SOLF0:USTF0",1750991885652,7.1151,140.49,140.44,42.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991886156,7.1151,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750991886747,7.1154,140.48,140.44,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750991886949,3.67071711,140.48,140.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750991887148,10.78631711,140.48,140.44,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750991887451,3.67071711,140.48,140.42,45.36182263]
["bitfinex-derivatives","SOLF0:USTF0",1750991888149,7.1161,140.47,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991888348,3.67071711,140.48,140.42,49.03253974]
["bitfinex-derivatives","SOLF0:USTF0",1750991888548,10.78601711,140.48,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750991890155,10.78601711,140.48,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750991893761,10.78601711,140.48,140.44,13.76902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991894159,10.78601711,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750991894863,10.78601711,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750991895459,7.1148,140.49,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750991896062,7.1144,140.5,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750991899064,7.1144,140.5,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750991899265,3.67071711,140.52,140.46,40.03071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991899470,41.3508,140.54,140.46,42.48331711]
["bitfinex-derivatives","SOLF0:USTF0",1750991899766,7.1135,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750991901562,7.1135,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750991901767,7.1135,140.52,140.46,49.13523974]
["bitfinex-derivatives","SOLF0:USTF0",1750991902062,7.1138,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750991902368,3.67071711,140.51,140.46,38.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750991902763,7.1143,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750991902964,3.67071711,140.51,140.46,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750991903160,7.1153,140.48,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991903362,7.1153,140.48,140.43,43.01192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991903765,7.1153,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750991907469,7.1153,140.48,140.44,13.76892263]
["bitfinex-derivatives","SOLF0:USTF0",1750991908968,7.1153,140.48,140.45,3.37066786]
["bitfinex-derivatives","SOLF0:USTF0",1750991909274,7.1153,140.48,140.44,13.76892263]
["bitfinex-derivatives","SOLF0:USTF0",1750991909472,7.1153,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750991909772,7.1153,140.48,140.45,3.3714627]
["bitfinex-derivatives","SOLF0:USTF0",1750991909975,7.1153,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750991910271,7.1153,140.48,140.45,3.37146257]
["bitfinex-derivatives","SOLF0:USTF0",1750991910472,7.1153,140.48,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750991913568,7.1153,140.48,140.44,13.76902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991913766,7.1153,140.48,140.45,3.38189704]
["bitfinex-derivatives","SOLF0:USTF0",1750991913974,7.1153,140.48,140.44,13.76902263]
["bitfinex-derivatives","SOLF0:USTF0",1750991914173,3.67071711,140.49,140.45,3.38189704]
["bitfinex-derivatives","SOLF0:USTF0",1750991914379,3.67071711,140.47,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991914570,3.67071711,140.45,140.43,3.38298394]
["bitfinex-derivatives","SOLF0:USTF0",1750991914875,3.67071711,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991914876,10.78801711,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991915079,3.67071711,140.45,140.42,3.38324284]
["bitfinex-derivatives","SOLF0:USTF0",1750991915280,10.78761711,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991915578,7.1169,140.45,140.42,3.38495131]
["bitfinex-derivatives","SOLF0:USTF0",1750991915776,7.1169,140.45,140.41,13.77052263]
["bitfinex-derivatives","SOLF0:USTF0",1750991915972,7.1169,140.45,140.42,3.38430773]
["bitfinex-derivatives","SOLF0:USTF0",1750991916179,7.1174,140.44,140.41,13.77052263]
["bitfinex-derivatives","SOLF0:USTF0",1750991916475,7.1174,140.44,140.42,3.38435425]
["bitfinex-derivatives","SOLF0:USTF0",1750991916673,7.1174,140.44,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991916873,3.67071711,140.45,140.42,3.38492195]
["bitfinex-derivatives","SOLF0:USTF0",1750991917174,3.67071711,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991917375,7.1176,140.44,140.42,3.38488556]
["bitfinex-derivatives","SOLF0:USTF0",1750991917678,3.67071711,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991917978,3.67071711,140.45,140.41,13.77062263]
["bitfinex-derivatives","SOLF0:USTF0",1750991918881,36.14,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991919282,36.14,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750991919881,36.14,140.46,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750991920473,36.14,140.46,140.43,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991920669,42.11311711,140.49,140.44,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991920881,39.81071711,140.49,140.44,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991921077,39.81071711,140.49,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991921269,39.81071711,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750991921781,39.81071711,140.49,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750991922080,39.81071711,140.49,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991922780,39.81071711,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750991923875,36.14,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750991924988,10.78461711,140.51,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991925176,7.1139,140.51,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991926677,7.1139,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750991926883,43.2535,140.52,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991927384,43.2535,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750991928272,7.1135,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750991929481,7.1135,140.52,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991929482,7.1138,140.51,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991929683,3.67071711,140.53,140.47,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991930585,7.1135,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750991933688,3.67071711,140.51,140.46,9.14242263]
["bitfinex-derivatives","SOLF0:USTF0",1750991934290,7.1146,140.5,140.46,16.25832263]
["bitfinex-derivatives","SOLF0:USTF0",1750991934890,7.1138,140.51,140.46,16.25832263]
["bitfinex-derivatives","SOLF0:USTF0",1750991935490,7.1145,140.51,140.46,16.25912263]
["bitfinex-derivatives","SOLF0:USTF0",1750991936293,3.67071711,140.52,140.46,9.14242263]
["bitfinex-derivatives","SOLF0:USTF0",1750991936587,3.67071711,140.5,140.45,42.79192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991936788,7.1158,140.49,140.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750991937885,7.1158,140.49,140.45,42.79192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991938086,10.78581711,140.5,140.45,49.90932263]
["bitfinex-derivatives","SOLF0:USTF0",1750991938293,10.78581711,140.5,140.45,13.76932263]
["bitfinex-derivatives","SOLF0:USTF0",1750991942994,10.78581711,140.5,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991943394,7.1155,140.49,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750991943992,3.67071711,140.48,140.44,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991944388,3.67071711,140.48,140.42,9.18032263]
["bitfinex-derivatives","SOLF0:USTF0",1750991945687,3.67071711,140.48,140.42,16.29912263]
["bitfinex-derivatives","SOLF0:USTF0",1750991945886,3.67071711,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991946098,7.1174,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991946288,10.78811711,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991947291,2.3044,140.49,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991947594,36.08,140.51,140.43,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991947595,39.75071711,140.51,140.43,10.32263974]
["bitfinex-derivatives","SOLF0:USTF0",1750991948002,7.1155,140.49,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991948789,7.1151,140.5,140.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750991948987,10.78581711,140.5,140.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750991949594,7.1154,140.49,140.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750991952903,3.67071711,140.5,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750991953291,39.75071711,140.51,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750991954796,7.1149,140.5,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750991956821,7.1149,140.5,140.45,13.76922263]
["bitfinex-derivatives","SOLF0:USTF0",1750991956998,10.78621711,140.49,140.45,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991957195,10.78621711,140.49,140.44,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991957388,10.78621711,140.49,140.44,13.76962263]
["bitfinex-derivatives","SOLF0:USTF0",1750991957603,10.78621711,140.49,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991959206,7.1162,140.48,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991959505,3.67071711,140.49,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991959693,36.08,140.51,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991959900,7.1157,140.49,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750991960093,3.67071711,140.5,140.43,13.77032263]
["bitfinex-derivatives","SOLF0:USTF0",1750991960297,7.1162,140.48,140.44,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991962498,3.67071711,140.48,140.43,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991962994,7.1167,140.47,140.43,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991963806,7.1171,140.46,140.43,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991964303,7.1176,140.45,140.43,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991964497,36.08,140.47,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991964903,10.78801711,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991965098,36.08,140.47,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991965298,3.67071711,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991965497,10.78791711,140.46,140.42,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991966606,3.67071711,140.46,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991967308,7.1178,140.45,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991967506,3.67071711,140.46,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991968203,3.67071711,140.44,140.41,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991968405,3.67071711,140.44,140.39,38.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750991969201,2.3272,140.46,140.38,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991969202,3.67071711,140.42,140.38,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991969401,3.67071711,140.42,140.37,6.65192263]
["bitfinex-derivatives","SOLF0:USTF0",1750991969712,3.67071711,140.42,140.37,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750991970303,10.79001711,140.42,140.37,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750991973106,7.1196,140.41,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750991974805,3.67071711,140.4,140.34,8.87629199]
["bitfinex-derivatives","SOLF0:USTF0",1750991974998,3.67071711,140.38,140.33,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750991975608,3.67071711,140.38,140.32,13.70693925]
["bitfinex-derivatives","SOLF0:USTF0",1750991975609,3.67071711,140.38,140.32,11.47339199]
["bitfinex-derivatives","SOLF0:USTF0",1750991975810,3.67071711,140.38,140.34,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750991976513,3.67071711,140.38,140.32,11.47339199]
["bitfinex-derivatives","SOLF0:USTF0",1750991976814,3.67071711,140.38,140.32,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750991977106,10.79191711,140.38,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750991978200,7.1216,140.37,140.32,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750991978908,7.1221,140.36,140.32,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750991979320,3.67071711,140.38,140.32,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750991979506,7.1217,140.37,140.32,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750991981913,10.79241711,140.37,140.32,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750991982315,7.1222,140.36,140.32,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750991982614,3.67071711,140.37,140.32,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750991983114,10.79241711,140.37,140.32,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750991983315,36.0,140.39,140.32,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750991983508,43.1206,140.39,140.32,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750991984014,43.1206,140.39,140.35,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750991989613,43.1206,140.39,140.36,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750991989614,36.0,140.39,140.36,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750991992225,36.0,140.39,140.33,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991992419,39.69071711,140.42,140.35,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991992620,46.80991711,140.42,140.38,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750991994816,36.02,140.42,140.35,39.69071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991995013,36.02,140.42,140.37,3.67071711]
["bitfinex-derivatives","SOLF0:USTF0",1750991995618,36.02,140.42,140.37,6.00881711]
["bitfinex-derivatives","SOLF0:USTF0",1750991996422,36.02,140.42,140.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750992000218,36.02,140.42,140.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750992000418,36.02,140.42,140.37,6.00881711]
["bitfinex-derivatives","SOLF0:USTF0",1750992000822,36.02,140.42,140.37,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750992001517,36.02,140.42,140.39,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750992002022,39.69071711,140.42,140.37,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750992002421,46.81001711,140.42,140.38,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750992004121,36.02,140.42,140.37,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750992004315,39.67071711,140.45,140.37,6.00881711]
["bitfinex-derivatives","SOLF0:USTF0",1750992004519,39.67071711,140.45,140.37,8.31221711]
["bitfinex-derivatives","SOLF0:USTF0",1750992004720,7.1181,140.44,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992006718,10.78881711,140.44,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992008319,3.67071711,140.44,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992008818,3.67071711,140.44,140.41,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750992009826,10.78891711,140.44,140.4,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750992012030,3.67071711,140.44,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750992012527,10.78881711,140.44,140.4,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750992019539,7.1186,140.43,140.4,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750992020039,7.1191,140.42,140.38,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750992020334,3.67071711,140.44,140.37,11.22059199]
["bitfinex-derivatives","SOLF0:USTF0",1750992021439,10.78901711,140.44,140.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750992026145,7.1188,140.43,140.39,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750992026342,2.33652505,140.42,140.39,9.45682505]
["bitfinex-derivatives","SOLF0:USTF0",1750992031349,9.45532505,140.43,140.39,9.45682505]
["bitfinex-derivatives","SOLF0:USTF0",1750992032159,9.45532505,140.43,140.39,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750992032363,9.45532505,140.43,140.4,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750992032755,2.33652505,140.43,140.4,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750992032956,2.33652505,140.44,140.4,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992033168,2.33652505,140.44,140.4,8.91561704]
["bitfinex-derivatives","SOLF0:USTF0",1750992033556,2.33652505,140.44,140.41,9.45572505]
["bitfinex-derivatives","SOLF0:USTF0",1750992033960,2.33652505,140.44,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750992034267,2.33652505,140.46,140.42,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992034456,2.33652505,140.46,140.42,8.91561704]
["bitfinex-derivatives","SOLF0:USTF0",1750992034854,2.33652505,140.45,140.42,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992035054,2.33652505,140.45,140.41,8.91561704]
["bitfinex-derivatives","SOLF0:USTF0",1750992035558,2.33652505,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750992035767,2.33652505,140.45,140.42,13.69779199]
["bitfinex-derivatives","SOLF0:USTF0",1750992036754,2.33652505,140.44,140.42,13.69779199]
["bitfinex-derivatives","SOLF0:USTF0",1750992038366,2.33652505,140.44,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750992044171,2.33652505,140.44,140.41,13.69849199]
["bitfinex-derivatives","SOLF0:USTF0",1750992044359,35.9,140.48,140.4,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992044360,2.33652505,140.43,140.4,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992044766,2.33652505,140.42,140.4,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992044965,2.33652505,140.42,140.39,42.47909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992045271,2.33652505,140.43,140.39,42.47909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992045666,2.33652505,140.43,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992047271,2.33652505,140.42,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992048865,7.1182,140.44,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992049066,2.33652505,140.42,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750992050874,7.1182,140.44,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750992051073,7.1178,140.45,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750992051370,2.33652505,140.43,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750992051876,2.33652505,140.44,140.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750992059577,7.1172,140.46,140.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750992059764,2.33652505,140.44,140.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750992060571,7.1165,140.48,140.43,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992060769,2.33652505,140.47,140.44,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992060969,2.33652505,140.48,140.44,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992061168,2.33652505,140.47,140.44,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992061780,2.33652505,140.47,140.45,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750992062369,137.59406353,140.49,140.45,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992062573,139.93058858,140.49,140.45,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992062774,38.17652505,140.49,140.45,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992063174,38.17652505,140.49,140.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750992064783,35.84,140.49,140.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750992064974,38.17652505,140.49,140.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750992065471,38.17652505,140.49,140.45,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992065472,2.33652505,140.48,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750992066478,2.33652505,140.48,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992067376,2.33652505,140.48,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992067579,2.33652505,140.47,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992068179,42.9556,140.49,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992068478,2.33652505,140.47,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992069675,2.33652505,140.48,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992077682,2.33652505,140.48,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992080382,38.17652505,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992081978,35.84,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992082484,35.84,140.49,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992082876,35.84,140.49,140.44,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992083085,35.84,140.49,140.47,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750992084680,45.29212505,140.49,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992084878,2.33652505,140.48,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750992085583,38.17652505,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992085982,35.84,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992086388,38.17652505,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992086587,35.84,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992086786,38.17652505,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992090991,35.84,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992091187,38.17652505,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992091387,38.17652505,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992091388,9.45232505,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992094698,7.1152,140.5,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992094893,137.94,140.52,140.47,9.45292505]
["bitfinex-derivatives","SOLF0:USTF0",1750992095098,2.33652505,140.5,140.47,9.45292505]
["bitfinex-derivatives","SOLF0:USTF0",1750992095797,2.33652505,140.5,140.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750992098195,37.03900737,140.53,140.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750992098196,1.23900737,140.53,140.49,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992098400,649.3867218,140.57,140.5,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992098401,2.33652505,140.54,140.5,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992098601,2.33652505,140.54,140.5,8.91561704]
["bitfinex-derivatives","SOLF0:USTF0",1750992099103,9.44982505,140.54,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992099293,2.33652505,140.55,140.51,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992099497,2.33652505,140.54,140.5,8.91561704]
["bitfinex-derivatives","SOLF0:USTF0",1750992100006,2.33652505,140.54,140.51,3.47078267]
["bitfinex-derivatives","SOLF0:USTF0",1750992100299,38.1524,140.58,140.5,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992100496,38.1524,140.58,140.48,11.32263925]
["bitfinex-derivatives","SOLF0:USTF0",1750992100497,2.33652505,140.52,140.51,3.46933555]
["bitfinex-derivatives","SOLF0:USTF0",1750992100701,2.33652505,140.52,140.48,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992100904,9.45082505,140.52,140.48,9.45242505]
["bitfinex-derivatives","SOLF0:USTF0",1750992101502,9.45082505,140.52,140.49,3.47152547]
["bitfinex-derivatives","SOLF0:USTF0",1750992101707,9.45082505,140.52,140.48,16.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1750992102000,9.45082505,140.52,140.49,3.47123301]
["bitfinex-derivatives","SOLF0:USTF0",1750992102304,7.1147,140.51,140.48,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992102507,9.45122505,140.51,140.47,42.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750992102804,2.33652505,140.5,140.48,3.47199879]
["bitfinex-derivatives","SOLF0:USTF0",1750992103110,9.45122505,140.51,140.47,42.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750992103309,2.3924,140.58,140.5,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992103599,2.33652505,140.59,140.55,2.33652505]
["bitfinex-derivatives","SOLF0:USTF0",1750992103801,2.33652505,140.58,140.54,9.44942505]
["bitfinex-derivatives","SOLF0:USTF0",1750992104001,2.33652505,140.58,140.55,3.49668829]
["bitfinex-derivatives","SOLF0:USTF0",1750992104201,35.76,140.59,140.54,13.69199199]
["bitfinex-derivatives","SOLF0:USTF0",1750992104403,35.76,140.59,140.55,3.4934495]
["bitfinex-derivatives","SOLF0:USTF0",1750992104597,35.76,140.59,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992104797,35.76,140.59,140.55,3.4934495]
["bitfinex-derivatives","SOLF0:USTF0",1750992104998,35.76,140.59,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750992105200,35.76,140.59,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992105506,35.76,140.59,140.55,7.12826964]
["bitfinex-derivatives","SOLF0:USTF0",1750992105708,35.76,140.59,140.56,3.48526414]
["bitfinex-derivatives","SOLF0:USTF0",1750992105909,35.76,140.59,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992106510,35.74,140.6,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992106705,3.64267035,140.62,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992106907,35.74,140.61,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992107106,3.64267035,140.62,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992107408,35.74,140.61,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992109606,35.74,140.61,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992111911,35.74,140.61,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750992112714,35.74,140.61,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750992114415,35.74,140.61,140.59,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750992117219,35.74,140.61,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750992120511,35.74,140.61,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992121114,35.74,140.61,140.58,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750992122514,35.72,140.62,140.59,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750992123522,42.829,140.62,140.58,10.75357035]
["bitfinex-derivatives","SOLF0:USTF0",1750992123722,3.64267035,140.61,140.53,6.02927035]
["bitfinex-derivatives","SOLF0:USTF0",1750992124022,3.64267035,140.59,140.53,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992124224,35.72,140.58,140.53,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992124721,35.72,140.58,140.55,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750992125322,42.831,140.58,140.55,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750992125629,35.72,140.58,140.55,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750992128019,35.72,140.58,140.53,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992128020,35.72,140.58,140.56,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750992128925,35.72,140.58,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750992132231,35.72,140.58,140.56,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750992136432,35.72,140.58,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750992137231,42.831,140.58,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750992137728,35.72,140.58,140.51,12.60556234]
["bitfinex-derivatives","SOLF0:USTF0",1750992137935,10.75447035,140.57,140.51,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992138334,10.75447035,140.57,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992138931,7.1118,140.57,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992139432,7.1118,140.57,140.54,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750992141840,7.1118,140.57,140.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750992142533,7.1121,140.56,140.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750992142931,7.1121,140.56,140.5,12.56576234]
["bitfinex-derivatives","SOLF0:USTF0",1750992143232,7.1116,140.57,140.5,12.56576234]
["bitfinex-derivatives","SOLF0:USTF0",1750992143629,39.36267035,140.58,140.5,12.56576234]
["bitfinex-derivatives","SOLF0:USTF0",1750992143838,3.64267035,140.56,140.5,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992144035,3.64267035,140.57,140.5,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992144230,7.112,140.56,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992144433,35.72,140.58,140.5,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992144632,35.72,140.58,140.52,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992144836,42.8314,140.58,140.53,3.47749866]
["bitfinex-derivatives","SOLF0:USTF0",1750992145040,42.8314,140.58,140.52,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992145239,42.8314,140.58,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992145642,7.1116,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992146233,7.112,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992146737,35.72,140.58,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992147240,7.1117,140.57,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992147441,42.8317,140.57,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992147642,42.8317,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992149148,35.72,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992150438,42.8315,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992151140,7.1096,140.61,140.58,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750992151339,7.1096,140.61,140.55,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992151544,7.1096,140.61,140.56,3.48265526]
["bitfinex-derivatives","SOLF0:USTF0",1750992151747,7.1096,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750992152748,42.8292,140.62,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750992154040,35.72,140.62,140.57,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992154541,35.72,140.62,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750992154741,42.829,140.62,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750992154936,39.36267035,140.62,140.56,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992155137,3.64267035,140.6,140.55,13.69149199]
["bitfinex-derivatives","SOLF0:USTF0",1750992155337,3.64267035,140.6,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992155537,3.64267035,140.6,140.55,3.4766917]
["bitfinex-derivatives","SOLF0:USTF0",1750992155738,3.64267035,140.6,140.54,13.69179199]
["bitfinex-derivatives","SOLF0:USTF0",1750992155938,3.64267035,140.6,140.55,3.47653499]
["bitfinex-derivatives","SOLF0:USTF0",1750992156134,7.1113,140.58,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992156435,42.9113,140.58,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992157352,7.1115,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992158645,39.44267035,140.58,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750992158646,38.2944,140.61,140.55,3.47734805]
["bitfinex-derivatives","SOLF0:USTF0",1750992158849,38.2944,140.61,140.56,3.47734805]
["bitfinex-derivatives","SOLF0:USTF0",1750992158850,41.93707035,140.61,140.56,3.47734805]
["bitfinex-derivatives","SOLF0:USTF0",1750992159050,41.93707035,140.61,140.55,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992159346,41.93707035,140.61,140.53,12.4553096]
["bitfinex-derivatives","SOLF0:USTF0",1750992159347,41.93707035,140.61,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992159549,41.93707035,140.61,140.55,10.05645947]
["bitfinex-derivatives","SOLF0:USTF0",1750992159744,41.93707035,140.61,140.56,3.47736748]
["bitfinex-derivatives","SOLF0:USTF0",1750992160646,7.1106,140.59,140.56,10.58906748]
["bitfinex-derivatives","SOLF0:USTF0",1750992160844,7.1106,140.59,140.56,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750992161848,7.111,140.58,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750992162155,35.8,140.57,140.53,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992162351,39.44267035,140.57,140.54,3.48723827]
["bitfinex-derivatives","SOLF0:USTF0",1750992162550,7.113,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992162748,7.113,140.54,140.52,3.48887346]
["bitfinex-derivatives","SOLF0:USTF0",1750992163052,7.113,140.54,140.5,13.69399199]
["bitfinex-derivatives","SOLF0:USTF0",1750992163255,7.113,140.54,140.51,3.4887024]
["bitfinex-derivatives","SOLF0:USTF0",1750992163457,39.44267035,140.53,140.49,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992163952,35.8,140.53,140.46,9.03659199]
["bitfinex-derivatives","SOLF0:USTF0",1750992164157,39.44267035,140.53,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750992164353,46.55657035,140.53,140.46,12.67926234]
["bitfinex-derivatives","SOLF0:USTF0",1750992164554,46.55657035,140.53,140.48,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992164757,42.9139,140.53,140.49,10.60364113]
["bitfinex-derivatives","SOLF0:USTF0",1750992164954,42.9139,140.53,140.5,3.4926779]
["bitfinex-derivatives","SOLF0:USTF0",1750992165153,7.114,140.52,140.49,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750992165351,7.114,140.52,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750992165352,10.75667035,140.52,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750992166560,39.44267035,140.55,140.49,3.49008886]
["bitfinex-derivatives","SOLF0:USTF0",1750992166751,39.44267035,140.55,140.5,3.49008886]
["bitfinex-derivatives","SOLF0:USTF0",1750992167060,7.1132,140.54,140.5,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750992169162,46.55517035,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992169358,35.8,140.55,140.52,3.48661377]
["bitfinex-derivatives","SOLF0:USTF0",1750992169565,35.8,140.55,140.49,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992169858,35.8,140.55,140.5,3.48763571]
["bitfinex-derivatives","SOLF0:USTF0",1750992170059,35.8,140.55,140.51,3.48763571]
["bitfinex-derivatives","SOLF0:USTF0",1750992170263,35.8,140.55,140.49,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992170264,35.8,140.55,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992171465,39.44267035,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992171858,39.44267035,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992172259,46.55527035,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992172567,35.8,140.55,140.5,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992172767,35.8,140.55,140.51,3.49223103]
["bitfinex-derivatives","SOLF0:USTF0",1750992172968,35.8,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992174768,35.8,140.55,140.51,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992174968,35.8,140.55,140.52,3.49085259]
["bitfinex-derivatives","SOLF0:USTF0",1750992175171,35.8,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992175467,35.8,140.55,140.51,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992175668,35.8,140.55,140.52,3.486068]
["bitfinex-derivatives","SOLF0:USTF0",1750992175871,35.8,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992176168,35.8,140.55,140.51,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992176367,35.8,140.55,140.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750992181583,35.8,140.55,140.54,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750992181871,35.8,140.55,140.51,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992182074,35.8,140.55,140.53,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750992183174,35.8,140.55,140.54,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750992183575,2.5291,140.6,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992183576,35.8,140.58,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992183870,35.8,140.58,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750992184175,35.8,140.58,140.55,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992184564,35.8,140.58,140.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750992186071,43.2096,140.61,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992188069,7.11,140.6,140.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750992190877,3.64267035,140.59,140.54,6.57909199]
["bitfinex-derivatives","SOLF0:USTF0",1750992191066,3.64267035,140.59,140.55,3.46823369]
["bitfinex-derivatives","SOLF0:USTF0",1750992191270,7.1118,140.57,140.53,13.69239199]
["bitfinex-derivatives","SOLF0:USTF0",1750992191465,36.1,140.57,140.54,3.46911117]
["bitfinex-derivatives","SOLF0:USTF0",1750992191677,36.1,140.57,140.51,8.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1750992191877,7.1123,140.56,140.52,10.58313373]
["bitfinex-derivatives","SOLF0:USTF0",1750992192177,7.1123,140.56,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992193878,7.1125,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992194379,7.113,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992194577,39.74267035,140.57,140.52,3.4694855]
["bitfinex-derivatives","SOLF0:USTF0",1750992194773,39.74267035,140.57,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992194973,7.1128,140.55,140.52,3.46961191]
["bitfinex-derivatives","SOLF0:USTF0",1750992195176,7.1128,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992195373,7.1128,140.55,140.52,3.46940442]
["bitfinex-derivatives","SOLF0:USTF0",1750992195575,7.1128,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992195777,7.1128,140.55,140.52,3.46960893]
["bitfinex-derivatives","SOLF0:USTF0",1750992195974,7.1128,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992196281,7.1128,140.55,140.52,3.47685927]
["bitfinex-derivatives","SOLF0:USTF0",1750992196581,7.1128,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992196780,7.113,140.54,140.52,3.47694854]
["bitfinex-derivatives","SOLF0:USTF0",1750992196981,7.113,140.54,140.5,17.33656234]
["bitfinex-derivatives","SOLF0:USTF0",1750992197183,7.113,140.54,140.51,3.47701069]
["bitfinex-derivatives","SOLF0:USTF0",1750992197380,7.113,140.54,140.5,10.22176234]
["bitfinex-derivatives","SOLF0:USTF0",1750992197581,7.113,140.54,140.51,3.4777296]
["bitfinex-derivatives","SOLF0:USTF0",1750992197782,7.113,140.54,140.5,17.33656234]
["bitfinex-derivatives","SOLF0:USTF0",1750992198079,42.12617035,140.57,140.5,17.33656234]
["bitfinex-derivatives","SOLF0:USTF0",1750992198080,7.1137,140.53,140.51,3.47773629]
["bitfinex-derivatives","SOLF0:USTF0",1750992198383,3.64267035,140.55,140.49,13.69439199]
["bitfinex-derivatives","SOLF0:USTF0",1750992198579,3.64267035,140.55,140.5,3.47873917]
["bitfinex-derivatives","SOLF0:USTF0",1750992198783,7.1131,140.54,140.51,3.47873917]
["bitfinex-derivatives","SOLF0:USTF0",1750992198983,7.1131,140.54,140.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750992199283,7.1131,140.54,140.51,3.47874072]
["bitfinex-derivatives","SOLF0:USTF0",1750992199585,7.1131,140.54,140.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750992199783,7.1131,140.54,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992201173,10.75527035,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992202484,7.1126,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992203781,7.1132,140.54,140.5,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750992203983,7.1132,140.54,140.51,3.48039268]
["bitfinex-derivatives","SOLF0:USTF0",1750992204283,44.52737035,140.57,140.52,3.48055897]
["bitfinex-derivatives","SOLF0:USTF0",1750992204478,7.1123,140.56,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992205284,7.1123,140.56,140.53,10.60364269]
["bitfinex-derivatives","SOLF0:USTF0",1750992205484,7.1123,140.56,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992206382,42.12617035,140.57,140.49,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750992206585,3.64267035,140.55,140.5,3.4907997]
["bitfinex-derivatives","SOLF0:USTF0",1750992206788,3.64267035,140.55,140.51,3.4907997]
["bitfinex-derivatives","SOLF0:USTF0",1750992206980,10.75547035,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992207382,7.1133,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992207580,7.1133,140.54,140.51,3.49174915]
["bitfinex-derivatives","SOLF0:USTF0",1750992207780,7.1133,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992207980,7.1133,140.54,140.51,3.49174915]
["bitfinex-derivatives","SOLF0:USTF0",1750992208281,7.1133,140.54,140.52,3.49156473]
["bitfinex-derivatives","SOLF0:USTF0",1750992208581,7.1133,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992208782,7.1133,140.54,140.51,3.48961925]
["bitfinex-derivatives","SOLF0:USTF0",1750992208982,7.1133,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992209284,7.1133,140.54,140.51,3.48961925]
["bitfinex-derivatives","SOLF0:USTF0",1750992209482,7.1133,140.54,140.52,3.48961925]
["bitfinex-derivatives","SOLF0:USTF0",1750992209683,7.1133,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992209884,7.1122,140.56,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992210089,39.74267035,140.57,140.5,6.00667035]
["bitfinex-derivatives","SOLF0:USTF0",1750992210291,39.74267035,140.57,140.51,3.49028931]
["bitfinex-derivatives","SOLF0:USTF0",1750992210491,46.85437035,140.57,140.53,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750992210986,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992213093,43.2117,140.57,140.55,3.49086386]
["bitfinex-derivatives","SOLF0:USTF0",1750992213290,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992213591,43.2117,140.57,140.55,3.49090158]
["bitfinex-derivatives","SOLF0:USTF0",1750992213791,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992213994,43.2117,140.57,140.55,3.49090158]
["bitfinex-derivatives","SOLF0:USTF0",1750992214293,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992214490,43.2117,140.57,140.55,3.49161768]
["bitfinex-derivatives","SOLF0:USTF0",1750992214689,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992214889,43.2117,140.57,140.55,3.49162009]
["bitfinex-derivatives","SOLF0:USTF0",1750992215093,43.2117,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992215291,43.2117,140.57,140.55,3.49128889]
["bitfinex-derivatives","SOLF0:USTF0",1750992215491,43.2117,140.57,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992215700,7.112,140.56,140.54,3.49178316]
["bitfinex-derivatives","SOLF0:USTF0",1750992215992,7.112,140.56,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992216297,7.1125,140.55,140.54,3.49181009]
["bitfinex-derivatives","SOLF0:USTF0",1750992216500,7.1125,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992216698,7.1125,140.55,140.53,3.49301763]
["bitfinex-derivatives","SOLF0:USTF0",1750992216899,7.1125,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992217099,7.1125,140.55,140.53,3.49301763]
["bitfinex-derivatives","SOLF0:USTF0",1750992217401,3.64267035,140.55,140.5,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750992217607,3.64267035,140.55,140.51,3.4941098]
["bitfinex-derivatives","SOLF0:USTF0",1750992217798,3.64267035,140.55,140.49,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750992217994,7.1133,140.54,140.5,10.60929704]
["bitfinex-derivatives","SOLF0:USTF0",1750992218194,7.1133,140.54,140.51,3.49449704]
["bitfinex-derivatives","SOLF0:USTF0",1750992220804,3.64267035,140.55,140.51,3.49449704]
["bitfinex-derivatives","SOLF0:USTF0",1750992221004,3.64267035,140.55,140.49,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750992221206,3.64267035,140.53,140.5,3.49163851]
["bitfinex-derivatives","SOLF0:USTF0",1750992221404,7.114,140.52,140.51,3.49163851]
["bitfinex-derivatives","SOLF0:USTF0",1750992221705,7.114,140.52,140.48,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750992221901,39.54267035,140.53,140.49,3.4902831]
["bitfinex-derivatives","SOLF0:USTF0",1750992222204,39.54267035,140.53,140.5,3.4902831]
["bitfinex-derivatives","SOLF0:USTF0",1750992222400,39.54267035,140.53,140.47,39.54267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992222605,46.65637035,140.53,140.48,3.48900328]
["bitfinex-derivatives","SOLF0:USTF0",1750992222812,46.65637035,140.53,140.49,3.48900328]
["bitfinex-derivatives","SOLF0:USTF0",1750992223104,46.65637035,140.53,140.5,3.48900328]
["bitfinex-derivatives","SOLF0:USTF0",1750992223410,7.114,140.52,140.5,3.48900328]
["bitfinex-derivatives","SOLF0:USTF0",1750992224014,39.54267035,140.53,140.49,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750992224216,39.54267035,140.53,140.5,3.49000747]
["bitfinex-derivatives","SOLF0:USTF0",1750992224514,7.1144,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992224707,7.1144,140.52,140.49,3.48955798]
["bitfinex-derivatives","SOLF0:USTF0",1750992224907,7.1144,140.52,140.5,3.48955798]
["bitfinex-derivatives","SOLF0:USTF0",1750992225110,7.1144,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992225308,7.1144,140.52,140.49,3.48985389]
["bitfinex-derivatives","SOLF0:USTF0",1750992225512,7.1144,140.52,140.5,3.48985389]
["bitfinex-derivatives","SOLF0:USTF0",1750992225712,7.1144,140.52,140.49,15.84935413]
["bitfinex-derivatives","SOLF0:USTF0",1750992225908,7.1144,140.52,140.5,3.48936294]
["bitfinex-derivatives","SOLF0:USTF0",1750992226116,46.65627035,140.53,140.49,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750992226314,46.65627035,140.53,140.5,3.48924429]
["bitfinex-derivatives","SOLF0:USTF0",1750992226512,46.65627035,140.53,140.49,13.66586559]
["bitfinex-derivatives","SOLF0:USTF0",1750992226709,46.65627035,140.53,140.5,3.48899848]
["bitfinex-derivatives","SOLF0:USTF0",1750992226912,39.54267035,140.53,140.49,13.66586559]
["bitfinex-derivatives","SOLF0:USTF0",1750992227114,39.54267035,140.53,140.5,10.60860525]
["bitfinex-derivatives","SOLF0:USTF0",1750992227314,39.54267035,140.53,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992227619,35.9,140.53,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992227814,35.9,140.53,140.52,3.49255431]
["bitfinex-derivatives","SOLF0:USTF0",1750992229515,35.9,140.53,140.52,10.60655431]
["bitfinex-derivatives","SOLF0:USTF0",1750992232415,10.75487035,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992232621,46.65487035,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992233013,46.65487035,140.56,140.54,3.48699926]
["bitfinex-derivatives","SOLF0:USTF0",1750992233214,43.0122,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992233412,43.0122,140.56,140.54,3.48794712]
["bitfinex-derivatives","SOLF0:USTF0",1750992233616,43.0122,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992233816,43.0122,140.56,140.54,3.48794712]
["bitfinex-derivatives","SOLF0:USTF0",1750992234008,43.0122,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750992234219,43.0122,140.56,140.54,3.48059504]
["bitfinex-derivatives","SOLF0:USTF0",1750992234418,43.0122,140.56,140.53,13.66366559]
["bitfinex-derivatives","SOLF0:USTF0",1750992234616,43.0122,140.56,140.54,3.48164808]
["bitfinex-derivatives","SOLF0:USTF0",1750992234922,43.0122,140.56,140.53,13.66366559]
["bitfinex-derivatives","SOLF0:USTF0",1750992235220,43.0122,140.56,140.54,3.48147335]
["bitfinex-derivatives","SOLF0:USTF0",1750992235420,43.0122,140.56,140.53,13.66366559]
["bitfinex-derivatives","SOLF0:USTF0",1750992235621,35.9,140.56,140.54,10.595286]
["bitfinex-derivatives","SOLF0:USTF0",1750992235813,35.9,140.56,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992239522,35.9,140.56,140.53,13.66376559]
["bitfinex-derivatives","SOLF0:USTF0",1750992239820,35.9,140.56,140.54,3.48226268]
["bitfinex-derivatives","SOLF0:USTF0",1750992240023,35.9,140.56,140.53,13.66376559]
["bitfinex-derivatives","SOLF0:USTF0",1750992240221,35.9,140.56,140.54,3.47981128]
["bitfinex-derivatives","SOLF0:USTF0",1750992240520,35.9,140.56,140.53,13.66376559]
["bitfinex-derivatives","SOLF0:USTF0",1750992240726,35.9,140.56,140.54,3.47983454]
["bitfinex-derivatives","SOLF0:USTF0",1750992240915,35.9,140.56,140.53,13.66376559]
["bitfinex-derivatives","SOLF0:USTF0",1750992241118,35.9,140.56,140.54,3.47983454]
["bitfinex-derivatives","SOLF0:USTF0",1750992241315,35.9,140.56,140.53,13.66376559]
["bitfinex-derivatives","SOLF0:USTF0",1750992241616,35.9,140.56,140.54,3.47973175]
["bitfinex-derivatives","SOLF0:USTF0",1750992241816,43.012,140.56,140.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750992242021,43.012,140.56,140.54,3.47986729]
["bitfinex-derivatives","SOLF0:USTF0",1750992242321,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992242519,43.012,140.56,140.53,3.47787332]
["bitfinex-derivatives","SOLF0:USTF0",1750992242715,43.012,140.56,140.54,3.47787332]
["bitfinex-derivatives","SOLF0:USTF0",1750992242910,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992243112,43.012,140.56,140.53,3.47768557]
["bitfinex-derivatives","SOLF0:USTF0",1750992243320,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992243522,43.012,140.56,140.53,3.47742192]
["bitfinex-derivatives","SOLF0:USTF0",1750992243716,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992244024,43.012,140.56,140.53,3.47730868]
["bitfinex-derivatives","SOLF0:USTF0",1750992244226,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992244423,43.012,140.56,140.53,3.47985681]
["bitfinex-derivatives","SOLF0:USTF0",1750992244625,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992244829,43.012,140.56,140.53,3.47977052]
["bitfinex-derivatives","SOLF0:USTF0",1750992245027,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992245218,43.012,140.56,140.53,3.47987094]
["bitfinex-derivatives","SOLF0:USTF0",1750992245418,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992245613,43.012,140.56,140.53,3.47985052]
["bitfinex-derivatives","SOLF0:USTF0",1750992245815,43.012,140.56,140.52,13.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1750992246014,43.012,140.56,140.53,3.47984935]
["bitfinex-derivatives","SOLF0:USTF0",1750992246330,35.9,140.56,140.54,3.47946215]
["bitfinex-derivatives","SOLF0:USTF0",1750992246525,35.9,140.56,140.53,6.55046559]
["bitfinex-derivatives","SOLF0:USTF0",1750992246728,35.9,140.56,140.54,3.4792998]
["bitfinex-derivatives","SOLF0:USTF0",1750992246920,35.9,140.56,140.54,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750992247828,35.9,140.56,140.55,3.47755884]
["bitfinex-derivatives","SOLF0:USTF0",1750992248023,1.23801562,140.63,140.55,12.21151297]
["bitfinex-derivatives","SOLF0:USTF0",1750992248230,1.23801562,140.63,140.59,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992248427,8.34671562,140.63,140.58,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992248628,8.34671562,140.63,140.59,3.47273443]
["bitfinex-derivatives","SOLF0:USTF0",1750992248828,1.23801562,140.63,140.6,3.47273443]
["bitfinex-derivatives","SOLF0:USTF0",1750992249030,1.23801562,140.63,140.61,3.47308389]
["bitfinex-derivatives","SOLF0:USTF0",1750992249232,1.23801562,140.63,140.59,13.64946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992249431,1.23801562,140.63,140.6,3.47024027]
["bitfinex-derivatives","SOLF0:USTF0",1750992249628,1.23801562,140.63,140.59,13.64946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992249935,1.23801562,140.63,140.6,3.47024027]
["bitfinex-derivatives","SOLF0:USTF0",1750992250234,1.23801562,140.63,140.58,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992250618,8.34681562,140.63,140.59,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750992251925,7.109,140.62,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750992252630,0.78015158,140.63,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750992252822,6.71159859,140.65,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750992253233,13.81939859,140.65,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750992254627,7.108,140.64,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750992255032,3.64267035,140.64,140.57,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992255238,39.40267035,140.64,140.58,3.44420067]
["bitfinex-derivatives","SOLF0:USTF0",1750992255534,39.40267035,140.64,140.57,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992255738,7.1087,140.63,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750992256331,41.76407035,140.64,140.57,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992256531,41.76407035,140.64,140.56,42.31946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992256532,3.64267035,140.62,140.56,42.31946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992256736,3.64267035,140.62,140.57,3.44245256]
["bitfinex-derivatives","SOLF0:USTF0",1750992256940,7.1098,140.61,140.57,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750992257235,3.64267035,140.62,140.55,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992257428,3.64267035,140.6,140.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750992257632,7.1105,140.59,140.55,10.55546649]
["bitfinex-derivatives","SOLF0:USTF0",1750992257832,39.40267035,140.6,140.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750992258640,7.1113,140.58,140.54,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750992258840,7.1113,140.58,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992261143,7.1113,140.58,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750992262144,7.1113,140.58,140.53,39.40267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992263144,7.1113,140.58,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750992263334,10.75417035,140.57,140.52,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992263535,3.64267035,140.57,140.53,3.45235626]
["bitfinex-derivatives","SOLF0:USTF0",1750992263844,2.3634,140.59,140.5,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750992263845,10.75557035,140.55,140.5,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750992264036,10.75557035,140.55,140.51,3.45372841]
["bitfinex-derivatives","SOLF0:USTF0",1750992264240,10.75557035,140.55,140.5,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750992264440,10.75557035,140.55,140.51,3.45404878]
["bitfinex-derivatives","SOLF0:USTF0",1750992264643,10.75557035,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992265648,7.1131,140.54,140.5,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750992265852,7.1131,140.54,140.49,10.18214027]
["bitfinex-derivatives","SOLF0:USTF0",1750992266046,7.1131,140.54,140.49,3.64267035]
["bitfinex-derivatives","SOLF0:USTF0",1750992266246,7.1131,140.54,140.49,10.18214027]
["bitfinex-derivatives","SOLF0:USTF0",1750992266449,10.75537035,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992267052,10.75537035,140.55,140.52,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750992268150,10.75537035,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992269149,7.1127,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992269356,10.75537035,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992276048,7.1131,140.54,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750992276541,3.64267035,140.53,140.49,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992276742,3.64267035,140.53,140.5,3.47068627]
["bitfinex-derivatives","SOLF0:USTF0",1750992276942,3.64267035,140.53,140.48,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992277147,3.64267035,140.53,140.49,3.47147023]
["bitfinex-derivatives","SOLF0:USTF0",1750992277354,7.1143,140.52,140.48,13.65536992]
["bitfinex-derivatives","SOLF0:USTF0",1750992277543,7.1143,140.52,140.49,3.47121763]
["bitfinex-derivatives","SOLF0:USTF0",1750992277745,7.1143,140.52,140.48,13.65536992]
["bitfinex-derivatives","SOLF0:USTF0",1750992277949,7.1143,140.52,140.49,3.47121763]
["bitfinex-derivatives","SOLF0:USTF0",1750992278247,7.1143,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992278447,7.1143,140.52,140.49,3.47109108]
["bitfinex-derivatives","SOLF0:USTF0",1750992278748,7.1143,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992278944,7.1143,140.52,140.49,3.47099958]
["bitfinex-derivatives","SOLF0:USTF0",1750992279155,7.1143,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992279948,3.64267035,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750992282148,3.64267035,140.51,140.45,6.53946992]
["bitfinex-derivatives","SOLF0:USTF0",1750992282353,35.84,140.52,140.46,3.47328494]
["bitfinex-derivatives","SOLF0:USTF0",1750992282659,42.9545,140.52,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750992285163,7.1146,140.51,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750992287358,42.9542,140.52,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750992287961,3.64267035,140.51,140.45,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992288159,3.64267035,140.51,140.44,10.16513704]
["bitfinex-derivatives","SOLF0:USTF0",1750992288456,3.64267035,140.51,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750992288663,10.75747035,140.51,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750992289351,10.75747035,140.51,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992290266,3.64267035,140.51,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992290961,10.75747035,140.51,140.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750992292464,10.75747035,140.51,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992293867,3.64267035,140.51,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992295171,35.84,140.52,140.46,12.47503704]
["bitfinex-derivatives","SOLF0:USTF0",1750992295370,35.84,140.52,140.47,12.49170093]
["bitfinex-derivatives","SOLF0:USTF0",1750992295670,35.84,140.52,140.48,3.47363424]
["bitfinex-derivatives","SOLF0:USTF0",1750992295970,35.84,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750992297374,42.9541,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750992298474,42.9541,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992298868,7.1147,140.51,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992299567,42.9542,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992302172,42.9542,140.52,140.49,3.47368597]
["bitfinex-derivatives","SOLF0:USTF0",1750992302370,42.9542,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992302578,42.9542,140.52,140.49,3.47303027]
["bitfinex-derivatives","SOLF0:USTF0",1750992302769,42.9542,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992302975,42.9542,140.52,140.49,3.47292038]
["bitfinex-derivatives","SOLF0:USTF0",1750992303176,42.9542,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992303379,42.9542,140.52,140.49,3.47412732]
["bitfinex-derivatives","SOLF0:USTF0",1750992303576,42.9542,140.52,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750992303778,42.9542,140.52,140.49,3.47278315]
["bitfinex-derivatives","SOLF0:USTF0",1750992303974,39.48267035,140.52,140.47,13.63886669]
["bitfinex-derivatives","SOLF0:USTF0",1750992304277,3.64835816,140.49,140.46,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992304471,3.64835816,140.47,140.43,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992304674,3.64988686,140.46,140.44,3.47681572]
["bitfinex-derivatives","SOLF0:USTF0",1750992304869,3.64988686,140.46,140.42,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992305075,3.64988686,140.46,140.43,10.59538466]
["bitfinex-derivatives","SOLF0:USTF0",1750992305280,3.64988686,140.46,140.44,3.47688466]
["bitfinex-derivatives","SOLF0:USTF0",1750992305479,3.64988686,140.46,140.43,13.64096669]
["bitfinex-derivatives","SOLF0:USTF0",1750992305680,3.64988686,140.46,140.44,3.47665599]
["bitfinex-derivatives","SOLF0:USTF0",1750992305876,39.48988686,140.48,140.44,13.64046669]
["bitfinex-derivatives","SOLF0:USTF0",1750992306081,39.48988686,140.48,140.45,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992306282,39.48988686,140.48,140.44,13.64046669]
["bitfinex-derivatives","SOLF0:USTF0",1750992306481,39.48988686,140.48,140.45,10.00024472]
["bitfinex-derivatives","SOLF0:USTF0",1750992306682,39.48988686,140.48,140.46,3.47777803]
["bitfinex-derivatives","SOLF0:USTF0",1750992306880,35.84,140.48,140.45,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992307079,35.84,140.48,140.46,9.99960848]
["bitfinex-derivatives","SOLF0:USTF0",1750992307274,35.84,140.48,140.46,13.63946669]
["bitfinex-derivatives","SOLF0:USTF0",1750992307582,35.84,140.48,140.47,3.47761821]
["bitfinex-derivatives","SOLF0:USTF0",1750992308873,18.20868686,140.51,140.47,3.47761821]
["bitfinex-derivatives","SOLF0:USTF0",1750992309077,35.8,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992309277,35.8,140.52,140.48,3.47769541]
["bitfinex-derivatives","SOLF0:USTF0",1750992309573,35.8,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992309773,35.8,140.52,140.48,3.47772911]
["bitfinex-derivatives","SOLF0:USTF0",1750992309984,35.8,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992310184,35.8,140.52,140.48,3.47782588]
["bitfinex-derivatives","SOLF0:USTF0",1750992310376,35.8,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992310577,35.8,140.52,140.48,10.59380756]
["bitfinex-derivatives","SOLF0:USTF0",1750992310870,35.8,140.52,140.49,3.47761559]
["bitfinex-derivatives","SOLF0:USTF0",1750992311076,35.8,140.52,140.48,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992311276,35.8,140.52,140.49,3.4874102]
["bitfinex-derivatives","SOLF0:USTF0",1750992311480,35.8,140.52,140.5,3.48731038]
["bitfinex-derivatives","SOLF0:USTF0",1750992311689,35.8,140.52,140.48,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992311880,35.8,140.52,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750992312677,38.2709,140.55,140.51,3.48632561]
["bitfinex-derivatives","SOLF0:USTF0",1750992312878,38.2709,140.55,140.52,3.48632561]
["bitfinex-derivatives","SOLF0:USTF0",1750992313182,38.2709,140.55,140.51,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992313486,38.2709,140.55,140.52,3.48586502]
["bitfinex-derivatives","SOLF0:USTF0",1750992313688,38.2709,140.55,140.51,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992313988,45.3837,140.55,140.52,3.48559483]
["bitfinex-derivatives","SOLF0:USTF0",1750992314192,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992314487,45.3837,140.55,140.52,3.48558567]
["bitfinex-derivatives","SOLF0:USTF0",1750992314686,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992314889,45.3837,140.55,140.52,3.48567784]
["bitfinex-derivatives","SOLF0:USTF0",1750992315083,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992315279,45.3837,140.55,140.52,3.48557653]
["bitfinex-derivatives","SOLF0:USTF0",1750992315484,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992315790,45.3837,140.55,140.52,3.48557653]
["bitfinex-derivatives","SOLF0:USTF0",1750992315993,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992316291,45.3837,140.55,140.52,3.48552484]
["bitfinex-derivatives","SOLF0:USTF0",1750992316489,45.3837,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750992317290,45.3837,140.55,140.51,13.63666669]
["bitfinex-derivatives","SOLF0:USTF0",1750992317478,45.3837,140.55,140.52,3.47325455]
["bitfinex-derivatives","SOLF0:USTF0",1750992317683,35.8,140.55,140.52,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992317883,35.8,140.55,140.53,3.47269284]
["bitfinex-derivatives","SOLF0:USTF0",1750992318088,35.8,140.55,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992319395,35.8,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992319892,39.44988686,140.55,140.51,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992320193,39.44988686,140.55,140.52,3.46499796]
["bitfinex-derivatives","SOLF0:USTF0",1750992320398,39.44988686,140.55,140.5,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992320689,3.64988686,140.53,140.49,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992320883,3.64988686,140.53,140.5,3.46594542]
["bitfinex-derivatives","SOLF0:USTF0",1750992321084,3.64988686,140.53,140.51,3.46594542]
["bitfinex-derivatives","SOLF0:USTF0",1750992321393,3.64988686,140.53,140.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750992321693,3.64988686,140.53,140.51,3.46609564]
["bitfinex-derivatives","SOLF0:USTF0",1750992321987,3.64988686,140.53,140.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750992322191,3.64988686,140.53,140.51,3.46610231]
["bitfinex-derivatives","SOLF0:USTF0",1750992322390,3.64988686,140.53,140.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750992322590,7.1132,140.54,140.51,10.58038497]
["bitfinex-derivatives","SOLF0:USTF0",1750992322792,7.1132,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992323495,42.9126,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992323696,42.9126,140.55,140.52,3.46553224]
["bitfinex-derivatives","SOLF0:USTF0",1750992323989,42.9126,140.55,140.51,13.63676669]
["bitfinex-derivatives","SOLF0:USTF0",1750992324185,42.9126,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750992325186,42.9126,140.55,140.52,10.57897539]
["bitfinex-derivatives","SOLF0:USTF0",1750992325488,42.9126,140.55,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992325683,35.8,140.55,140.53,3.46694503]
["bitfinex-derivatives","SOLF0:USTF0",1750992325894,35.8,140.55,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992326097,35.8,140.55,140.53,3.46694503]
["bitfinex-derivatives","SOLF0:USTF0",1750992326297,35.8,140.55,140.52,13.63636669]
["bitfinex-derivatives","SOLF0:USTF0",1750992326494,35.8,140.55,140.53,10.57945294]
["bitfinex-derivatives","SOLF0:USTF0",1750992326703,35.8,140.55,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992327198,10.76158686,140.57,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992328699,7.112,140.56,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992328998,7.1125,140.55,140.52,13.63626669]
["bitfinex-derivatives","SOLF0:USTF0",1750992329198,7.1125,140.55,140.53,3.46525406]
["bitfinex-derivatives","SOLF0:USTF0",1750992329499,7.1125,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992329695,7.1122,140.56,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992330399,7.1122,140.56,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992334405,7.1125,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992334703,3.64988686,140.57,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992334999,7.1123,140.56,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992335405,3.64988686,140.57,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992336691,7.1125,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992337094,3.64988686,140.57,140.51,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992337297,3.64988686,140.57,140.52,3.46175809]
["bitfinex-derivatives","SOLF0:USTF0",1750992337507,3.64988686,140.57,140.5,10.17235355]
["bitfinex-derivatives","SOLF0:USTF0",1750992337699,7.1128,140.55,140.51,10.57615513]
["bitfinex-derivatives","SOLF0:USTF0",1750992337895,7.1128,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992338604,7.1128,140.55,140.52,3.4619486]
["bitfinex-derivatives","SOLF0:USTF0",1750992338809,7.1128,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992339105,7.1128,140.55,140.52,3.46192164]
["bitfinex-derivatives","SOLF0:USTF0",1750992339305,7.1128,140.55,140.52,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750992340302,7.1122,140.56,140.52,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750992340802,39.42988686,140.58,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992341009,39.42988686,140.58,140.52,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992341206,39.42988686,140.58,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992341510,7.1123,140.56,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992341805,7.1123,140.56,140.53,3.46005096]
["bitfinex-derivatives","SOLF0:USTF0",1750992342102,7.1123,140.56,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992342902,7.1128,140.55,140.51,13.63686669]
["bitfinex-derivatives","SOLF0:USTF0",1750992343111,7.1128,140.55,140.52,3.46044153]
["bitfinex-derivatives","SOLF0:USTF0",1750992343310,7.1128,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992343611,7.1128,140.55,140.52,3.46041402]
["bitfinex-derivatives","SOLF0:USTF0",1750992343805,7.1128,140.55,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750992344812,10.76198686,140.56,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992347611,7.1125,140.55,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992348111,3.64988686,140.56,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992348412,10.76208686,140.56,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750992348813,10.76208686,140.56,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992349699,7.1118,140.57,140.53,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750992350310,3.64988686,140.54,140.5,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992350613,3.64988686,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992350804,3.64988686,140.5,140.48,3.46818234]
["bitfinex-derivatives","SOLF0:USTF0",1750992351010,3.64988686,140.5,140.47,13.63866669]
["bitfinex-derivatives","SOLF0:USTF0",1750992351211,3.64988686,140.5,140.48,3.46818901]
["bitfinex-derivatives","SOLF0:USTF0",1750992351410,3.64988686,140.5,140.49,3.46818901]
["bitfinex-derivatives","SOLF0:USTF0",1750992352314,3.64988686,140.5,140.45,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992352513,35.78,140.49,140.44,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992352717,35.78,140.49,140.42,8.73395413]
["bitfinex-derivatives","SOLF0:USTF0",1750992352718,35.78,140.48,140.43,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992352916,3.64988686,140.48,140.44,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992353417,10.76618686,140.48,140.44,13.64026669]
["bitfinex-derivatives","SOLF0:USTF0",1750992353614,3.64988686,140.48,140.44,13.64026669]
["bitfinex-derivatives","SOLF0:USTF0",1750992353919,3.64988686,140.48,140.44,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992354219,3.64988686,140.48,140.45,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750992354611,3.64988686,140.48,140.45,13.63976669]
["bitfinex-derivatives","SOLF0:USTF0",1750992355813,3.64988686,140.48,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992356014,35.78,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992356316,35.78,140.49,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750992356724,39.42988686,140.49,140.44,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992356919,46.54578686,140.49,140.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750992358210,7.1161,140.48,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750992360221,46.54558686,140.49,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750992365821,35.78,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992366924,42.8955,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750992367425,35.78,140.49,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750992371630,35.78,140.49,140.48,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750992371828,35.76,140.52,140.46,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992372035,35.76,140.52,140.46,8.97376669]
["bitfinex-derivatives","SOLF0:USTF0",1750992372433,35.76,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750992372634,35.76,140.52,140.46,8.97376669]
["bitfinex-derivatives","SOLF0:USTF0",1750992372934,35.76,140.52,140.47,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992373228,35.76,140.52,140.47,10.17235355]
["bitfinex-derivatives","SOLF0:USTF0",1750992374031,35.76,140.52,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750992377438,35.76,140.52,140.51,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750992379241,39.40988686,140.55,140.49,3.64988686]
["bitfinex-derivatives","SOLF0:USTF0",1750992380057,39.40988686,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992381042,46.52248686,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750992390343,39.40988686,140.55,140.5,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992390549,39.40988686,140.55,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992391446,46.52238686,140.55,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750992392649,39.40988686,140.55,140.5,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992394145,46.52248686,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992396249,45.20498376,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750992397451,38.09238376,140.55,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992400156,35.76,140.55,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992400349,38.09238376,140.55,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750992404258,7.1116,140.57,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750992404559,2.33238376,140.56,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750992404761,35.72,140.57,140.53,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992405064,38.05238376,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992406256,45.16398376,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750992406464,2.33238376,140.56,140.52,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992407553,2.33238376,140.56,140.51,6.52246669]
["bitfinex-derivatives","SOLF0:USTF0",1750992407554,38.05238376,140.57,140.53,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992408274,35.72,140.57,140.54,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992408459,2.33238376,140.59,140.55,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992408853,2.33238376,140.59,140.55,8.85485045]
["bitfinex-derivatives","SOLF0:USTF0",1750992409264,640.16,140.61,140.56,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992409460,2.33238376,140.6,140.56,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992409968,2.33238376,140.6,140.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750992410764,2.33238376,140.59,140.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750992416870,2.33238376,140.6,140.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750992417871,45.16208376,140.61,140.57,9.44378376]
["bitfinex-derivatives","SOLF0:USTF0",1750992418373,45.16208376,140.61,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992424074,2.33238376,140.6,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992424274,45.16208376,140.61,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992425287,2.33238376,140.6,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750992427291,127.86876468,140.63,140.59,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992427594,43.1454,140.64,140.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750992427595,35.7,140.64,140.61,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992427792,35.7,140.64,140.61,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750992428186,35.7,140.64,140.6,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992428386,38.03238376,140.64,140.61,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750992428993,38.03238376,140.64,140.62,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750992429197,9.04398235,140.65,140.61,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992429695,9.04398235,140.65,140.62,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750992430397,2.33238376,140.64,140.61,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992430596,2.33238376,140.64,140.6,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992430988,2.33238376,140.64,140.62,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750992432201,9.04398235,140.65,140.62,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750992432591,9.04398235,140.65,140.63,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750992432796,6.71159859,140.65,140.63,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992433098,6.71159859,140.65,140.62,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992433597,6.71159859,140.65,140.63,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992433799,6.71159859,140.65,140.64,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750992435900,6.71159859,140.65,140.64,9.44028376]
["bitfinex-derivatives","SOLF0:USTF0",1750992436297,4.70868376,140.71,140.68,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750992436998,9.43648376,140.72,140.69,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750992437205,7.1045,140.71,140.68,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992437395,2.33238376,140.72,140.68,2.33238376]
["bitfinex-derivatives","SOLF0:USTF0",1750992437997,2.33238376,140.72,140.69,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750992438196,7.1045,140.71,140.66,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992438402,39.27551339,140.73,140.66,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992438602,39.27551339,140.73,140.68,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750992438807,3.77518934,140.75,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992439008,2.5379,140.75,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992439199,35.64,140.76,140.7,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992439398,42.7422,140.76,140.7,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992439807,35.64,140.76,140.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750992440004,39.27551339,140.76,140.69,39.27551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992440308,39.27551339,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992440699,39.27551339,140.76,140.69,39.27551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992440903,39.27551339,140.76,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992441406,7.1026,140.75,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992441809,39.27551339,140.76,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992442007,7.1026,140.75,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992442708,39.27551339,140.76,140.7,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750992443010,3.63551339,140.74,140.67,40.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750992443410,3.63551339,140.74,140.7,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750992443800,7.1035,140.73,140.67,40.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750992444007,3.63551339,140.74,140.69,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750992445416,7.1042,140.72,140.68,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750992446508,7.1035,140.73,140.69,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750992446713,3.63551339,140.74,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992447010,39.27551339,140.76,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992447413,7.1027,140.75,140.71,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750992447907,7.1027,140.75,140.72,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750992448304,7.1027,140.75,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992448713,7.1027,140.75,140.71,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750992449813,8.53572761,140.79,140.68,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992450114,3.63551339,140.81,140.74,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992450512,10.73461339,140.81,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992450908,10.73461339,140.81,140.74,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992451104,10.73461339,140.81,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750992451314,3.63551339,140.81,140.74,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992452216,3.63551339,140.81,140.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992452417,3.63551339,140.81,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992452615,3.63551339,140.81,140.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992452917,7.0995,140.8,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992453211,3.63551339,140.81,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992453404,3.63551339,140.81,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992453719,10.73461339,140.81,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992454517,7.0994,140.8,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992454812,3.63551339,140.81,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992455015,3.63551339,140.81,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750992455408,7.0995,140.8,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992455828,3.63551339,140.79,140.73,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992456111,35.62,140.82,140.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992456422,7.0998,140.79,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750992456715,3.63551339,140.78,140.72,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992456917,10.73611339,140.78,140.74,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750992457318,3.63551339,140.78,140.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992458612,7.1009,140.77,140.73,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750992458918,3.63551339,140.78,140.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992458919,3.63551339,140.76,140.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992459221,10.73701339,140.76,140.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992460321,7.1019,140.75,140.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750992460528,3.63551339,140.74,140.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750992460819,3.63551339,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992461821,10.73941339,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992462319,3.63551339,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992464915,10.73931339,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992465421,3.63551339,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992465610,10.73901339,140.73,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750992466217,35.86,140.74,140.67,41.83131339]
["bitfinex-derivatives","SOLF0:USTF0",1750992466520,3.63551339,140.75,140.69,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992467316,3.63551339,140.75,140.72,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750992468716,3.63551339,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992470215,10.73751339,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992470724,10.73751339,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992471924,3.63551339,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992473324,10.73731339,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992473520,7.1018,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992473721,10.73731339,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992474425,3.63551339,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992475426,10.73761339,140.76,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992477630,7.1021,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992477925,7.1021,140.76,140.69,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992477926,7.1021,140.76,140.69,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992478323,45.3313,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992478527,48.96681339,140.77,140.69,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992478826,48.96681339,140.77,140.7,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750992479124,48.96681339,140.77,140.71,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992479316,35.86,140.77,140.71,39.49551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992480623,2.2979,140.81,140.73,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992480624,35.86,140.8,140.73,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992481128,42.96,140.8,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992482732,42.96,140.8,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992482933,47.04197888,140.8,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992483533,3.63551339,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992484540,7.101,140.78,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992485538,7.101,140.78,140.72,11.20053896]
["bitfinex-derivatives","SOLF0:USTF0",1750992485539,7.101,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992485737,7.1016,140.77,140.72,8.89613896]
["bitfinex-derivatives","SOLF0:USTF0",1750992485930,7.1016,140.77,140.72,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750992486128,10.73711339,140.77,140.72,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750992487540,10.73711339,140.77,140.74,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750992489042,10.73711339,140.77,140.73,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750992489937,10.73711339,140.77,140.74,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750992490139,3.63551339,140.77,140.74,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750992490335,4.08197888,140.79,140.72,6.10151339]
["bitfinex-derivatives","SOLF0:USTF0",1750992490642,7.1006,140.79,140.73,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992491235,7.1008,140.78,140.75,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750992492436,11.18247888,140.79,140.76,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750992497061,7.1009,140.78,140.75,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750992497951,11.18247888,140.79,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992498152,10.73601339,140.79,140.73,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992498649,14.81799227,140.79,140.73,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992498950,10.73601339,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992499341,14.81799227,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992499545,10.73601339,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992499944,4.08197888,140.79,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992500147,4.08197888,140.79,140.73,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992500348,4.08197888,140.8,140.73,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992500547,4.08197888,140.8,140.75,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992500748,4.08197888,140.8,140.75,45.80565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992500949,4.08197888,140.82,140.75,45.80565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992501153,11.18157888,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992501449,4.08197888,140.8,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992501749,7.0996,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992501952,11.18157888,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992502154,7.0996,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992502455,11.18157888,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992502653,7.0996,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992502853,11.18157888,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992503055,7.0996,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992503255,11.18157888,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992503554,11.18107888,140.82,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992503752,4.08197888,140.81,140.75,45.80565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992504357,11.18107888,140.82,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750992505057,7.0993,140.81,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750992506162,11.18097888,140.82,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750992507362,11.18097888,140.82,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992508663,14.81649227,140.82,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992512077,14.81649227,140.82,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750992513378,7.0993,140.81,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750992513776,7.71749227,140.82,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750992515379,7.71749227,140.82,140.75,45.80565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992515679,39.82197888,140.83,140.77,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992515978,7.0984,140.83,140.77,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992516181,7.0984,140.83,140.77,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992516573,7.0984,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750992516874,7.0984,140.83,140.77,10.06565235]
["bitfinex-derivatives","SOLF0:USTF0",1750992517581,7.0984,140.83,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992518781,10.73351339,140.84,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992518982,14.82287243,140.84,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992519181,10.73351339,140.84,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992519378,14.82287243,140.84,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992519581,11.18675904,140.85,140.77,12.54715235]
["bitfinex-derivatives","SOLF0:USTF0",1750992519789,11.18675904,140.85,140.79,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992519983,39.35551339,140.86,140.79,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992520482,39.35551339,140.86,140.81,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750992520682,39.35551339,140.86,140.79,3.63551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992520983,7.0974,140.85,140.81,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750992521183,39.35551339,140.86,140.79,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992521184,35.72,140.86,140.79,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992521485,7.0976,140.85,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750992521785,4.11095571,140.85,140.79,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992522383,4.11095571,140.85,140.8,3.42353561]
["bitfinex-derivatives","SOLF0:USTF0",1750992522575,4.11095571,140.85,140.79,39.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1750992522772,4.11095571,140.85,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750992523284,11.20825571,140.85,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750992525078,4.11095571,140.85,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750992525584,11.20825571,140.85,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750992526287,7.0973,140.85,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750992529487,46.92795571,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750992530786,42.817,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750992532681,42.817,140.86,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992533191,46.92795571,140.86,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992533391,7.0973,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992533591,39.83095571,140.86,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992534384,46.92805571,140.86,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992534991,46.92805571,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750992535487,42.8171,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750992536385,2.32222954,140.85,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750992538389,2.32222954,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992540492,2.32222954,140.85,140.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750992542897,42.15318525,140.86,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750992543097,38.04222954,140.86,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750992543298,42.15318525,140.86,140.82,2.32222954]
["bitfinex-derivatives","SOLF0:USTF0",1750992543996,38.04222954,140.86,140.82,2.32222954]
["bitfinex-derivatives","SOLF0:USTF0",1750992544595,45.13912954,140.86,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750992549196,9.41962954,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992549588,2.32222954,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992553503,45.13952954,140.86,140.82,9.42082954]
["bitfinex-derivatives","SOLF0:USTF0",1750992554200,7.0973,140.85,140.82,9.42082954]
["bitfinex-derivatives","SOLF0:USTF0",1750992554398,7.0973,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992555307,38.04222954,140.86,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992555498,2.32222954,140.85,140.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750992555803,6.46998103,140.84,140.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750992556004,13.56758103,140.85,140.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750992556200,4.14775149,140.84,140.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750992556402,9.41982954,140.85,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992556601,4.1468916,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992556901,9.41982954,140.85,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992557201,4.15430587,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992557403,9.41982954,140.85,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992557605,4.1552416,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992557903,9.41982954,140.85,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992558200,11.2530416,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992558408,7.0978,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992559210,4.15753344,140.83,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992559408,9.42002954,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992559608,4.15763259,140.83,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992559902,9.42002954,140.84,140.81,9.42142954]
["bitfinex-derivatives","SOLF0:USTF0",1750992560204,4.15763259,140.83,140.82,3.45337056]
["bitfinex-derivatives","SOLF0:USTF0",1750992562308,6.47986213,140.83,140.78,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992562513,2.32222954,140.8,140.77,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992563005,9.42202954,140.8,140.77,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992563205,2.32222954,140.79,140.77,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992563404,2.32222954,140.79,140.76,13.53173896]
["bitfinex-derivatives","SOLF0:USTF0",1750992565518,2.32222954,140.79,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992566614,6.46327004,140.8,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992566818,88.43579753,141.24,140.79,2.32222954]
["bitfinex-derivatives","SOLF0:USTF0",1750992566819,2.32222954,140.83,140.79,2.32222954]
["bitfinex-derivatives","SOLF0:USTF0",1750992567008,2.32222954,140.84,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750992567212,4.13967068,140.83,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750992567410,2.32222954,140.84,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750992567610,4.13958093,140.83,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750992567807,40.21802954,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992568012,4.13951217,140.84,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992568507,37.92222954,140.85,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992568814,4.13950807,140.84,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750992569611,4.13950807,140.84,140.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750992570516,4.13950807,140.85,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750992570719,4.13950807,140.87,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750992571017,4.13950807,140.86,140.82,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992571209,45.178,140.88,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992571411,4.10957817,140.87,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992571611,4.10957817,140.86,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992571916,4.10957817,140.85,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992572117,4.10957817,140.87,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992572318,4.10957817,140.86,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750992572512,4.13896939,140.87,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992572717,4.13896939,140.86,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992573018,4.13896939,140.87,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992573214,4.13896939,140.86,140.84,3.62855569]
["bitfinex-derivatives","SOLF0:USTF0",1750992573423,9.883e-05,140.9,140.85,3.62855569]
["bitfinex-derivatives","SOLF0:USTF0",1750992573614,6.6401986,140.91,140.88,10.72425569]
["bitfinex-derivatives","SOLF0:USTF0",1750992573816,6.6401986,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750992574017,6.6401986,140.91,140.84,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992574220,6.6401986,140.91,140.86,6.43013896]
["bitfinex-derivatives","SOLF0:USTF0",1750992574418,6.6401986,140.91,140.87,13.42254338]
["bitfinex-derivatives","SOLF0:USTF0",1750992574610,6.6401986,140.91,140.75,16.72718449]
["bitfinex-derivatives","SOLF0:USTF0",1750992574611,7.2525066,140.88,140.75,16.72718449]
["bitfinex-derivatives","SOLF0:USTF0",1750992574815,2.4644,140.87,140.75,19.09898449]
["bitfinex-derivatives","SOLF0:USTF0",1750992575115,3.6262533,140.83,140.75,5.9980533]
["bitfinex-derivatives","SOLF0:USTF0",1750992575319,7.0992,140.82,140.77,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750992575720,7.0992,140.82,140.75,5.9980533]
["bitfinex-derivatives","SOLF0:USTF0",1750992575919,7.0994,140.81,140.77,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750992576218,3.6262533,140.81,140.75,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750992576522,7.1002,140.8,140.75,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750992577221,7.1002,140.8,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992579919,7.1002,140.8,140.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750992579920,7.1004,140.79,140.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750992582423,10.73197402,140.8,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992583026,7.0995,140.81,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992583331,3.63207402,140.8,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992583630,3.63207402,140.8,140.77,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750992585030,10.73187402,140.8,140.76,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750992587817,3.63207402,140.8,140.76,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750992588931,3.63207402,140.8,140.77,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750992600434,10.73187402,140.8,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992600637,3.63207402,140.78,140.72,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750992600833,40.43207402,140.78,140.72,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750992601033,7.1016,140.77,140.73,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750992601440,40.43207402,140.78,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992601441,10.73407402,140.76,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992601844,3.63207402,140.76,140.69,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750992602640,7.1026,140.75,140.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750992603337,3.63207402,140.76,140.69,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750992603540,3.63207402,140.72,140.67,84.36096009]
["bitfinex-derivatives","SOLF0:USTF0",1750992603741,3.63207402,140.7,140.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750992604038,10.73697402,140.7,140.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750992604441,10.73697402,140.7,140.66,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750992604641,3.63207402,140.7,140.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750992605241,3.63207402,140.7,140.66,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750992606041,3.63207402,140.7,140.63,5.97007402]
["bitfinex-derivatives","SOLF0:USTF0",1750992606646,3.63207402,140.7,140.67,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750992606833,3.63207402,140.72,140.65,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992607033,36.8,140.73,140.67,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992607942,36.8,140.73,140.7,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750992608851,43.9034,140.73,140.69,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750992609844,36.8,140.73,140.63,5.97007402]
["bitfinex-derivatives","SOLF0:USTF0",1750992610042,40.43207402,140.72,140.65,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992610439,36.8,140.72,140.65,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992611049,36.8,140.72,140.69,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750992611742,36.8,140.72,140.65,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992612452,36.8,140.72,140.7,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750992613542,36.8,140.72,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992614048,15.39537402,140.75,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992614245,36.68,140.74,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992614951,15.39537402,140.75,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992615250,36.68,140.74,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992615448,15.39537402,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992615647,36.68,140.74,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992616049,2.3705,140.75,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992616254,36.68,140.75,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992617152,36.68,140.75,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992617348,3.63207402,140.74,140.68,8.42957402]
["bitfinex-derivatives","SOLF0:USTF0",1750992618155,3.63207402,140.74,140.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750992620054,3.63207402,140.74,140.68,8.42957402]
["bitfinex-derivatives","SOLF0:USTF0",1750992620257,36.68,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992620862,43.7825,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992622463,36.68,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992623363,43.7823,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992623766,47.41437402,140.75,140.72,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750992623969,47.41437402,140.75,140.68,8.42957402]
["bitfinex-derivatives","SOLF0:USTF0",1750992623970,47.41437402,140.75,140.71,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750992624865,40.31207402,140.75,140.72,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750992625063,36.68,140.75,140.68,8.42957402]
["bitfinex-derivatives","SOLF0:USTF0",1750992625267,39.0522,140.79,140.72,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992625570,39.0522,140.79,140.74,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992625571,36.68,140.79,140.74,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992626260,2.3784,140.84,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992626261,7.0988,140.82,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992626466,7.0988,140.82,140.75,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750992626467,43.7788,140.82,140.75,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750992627370,36.68,140.82,140.75,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750992628567,43.7791,140.82,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750992628867,36.68,140.82,140.76,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992629966,43.7793,140.82,140.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750992630861,36.68,140.82,140.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750992631066,7.0994,140.81,140.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750992631771,7.0999,140.8,140.77,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750992632068,7.0999,140.8,140.75,38.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750992632270,7.0999,140.8,140.75,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750992632766,3.63207402,140.81,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992633769,7.0998,140.8,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992634073,3.63207402,140.81,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992634275,6.11887402,140.81,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992635570,7.1004,140.79,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992635973,6.11887402,140.81,140.77,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992637172,2.4868,140.81,140.77,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992637470,6.11887402,140.81,140.77,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992637772,7.1,140.8,140.77,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992638473,6.11887402,140.81,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992639274,7.1001,140.8,140.76,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750992640373,6.11887402,140.81,140.74,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992640374,13.21837402,140.81,140.74,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992640764,6.11887402,140.81,140.76,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750992640967,7.0998,140.8,140.74,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992642275,7.0998,140.8,140.76,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992643470,7.1005,140.79,140.73,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750992643866,7.1005,140.79,140.75,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750992645983,7.1,140.8,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992646682,13.21837402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992647077,6.11887402,140.81,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750992647266,3.63207402,140.81,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750992647572,3.63207402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992648579,3.63207402,140.81,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992648775,6.06147402,140.81,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992648972,6.06147402,140.81,140.73,6.17007402]
["bitfinex-derivatives","SOLF0:USTF0",1750992649280,3.63207402,140.77,140.7,8.98070097]
["bitfinex-derivatives","SOLF0:USTF0",1750992649466,40.07207402,140.77,140.7,8.98070097]
["bitfinex-derivatives","SOLF0:USTF0",1750992649666,47.17387402,140.77,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992649870,40.07207402,140.77,140.73,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750992650071,40.07207402,140.77,140.7,8.98070097]
["bitfinex-derivatives","SOLF0:USTF0",1750992650381,7.102,140.76,140.72,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750992651077,7.102,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992654482,7.102,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992654782,40.07207402,140.77,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992655387,7.102,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992655580,40.07207402,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992656081,47.17367402,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992656782,40.07207402,140.77,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992657285,7.102,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992657485,7.102,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992658482,7.102,140.76,140.71,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992658483,10.73437402,140.75,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992658786,3.63207402,140.75,140.69,42.92880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992659088,3.63207402,140.75,140.71,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750992660075,7.1031,140.74,140.7,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750992661283,10.73517402,140.74,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992663191,4.1676863,140.76,140.69,46.56087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992663389,40.07207402,140.77,140.71,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992663688,44.25976032,140.77,140.71,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992663989,40.09207402,140.77,140.74,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750992666695,43.5614,140.77,140.74,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750992666993,36.46,140.77,140.75,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750992667191,36.46,140.77,140.72,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992667393,36.46,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992667791,43.5616,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992667981,36.46,140.77,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750992668488,36.46,140.77,140.71,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992668489,10.73417402,140.76,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750992670288,10.73417402,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750992670492,3.63207402,140.76,140.71,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992671289,36.46,140.77,140.71,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992671498,36.46,140.77,140.71,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992671991,43.5617,140.77,140.73,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750992672393,43.5617,140.77,140.71,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992674188,47.7293863,140.77,140.72,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992674692,47.7293863,140.77,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992674888,36.46,140.77,140.73,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992675088,43.97976032,140.8,140.74,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992675596,36.18,140.8,140.75,10.12087499]
["bitfinex-derivatives","SOLF0:USTF0",1750992676394,46.91207402,140.8,140.75,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992676595,51.07976032,140.8,140.76,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992677295,47.4476863,140.8,140.76,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992677493,51.07976032,140.8,140.76,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750992678494,40.3476863,140.8,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992679600,47.4474863,140.8,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992680597,40.3476863,140.8,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992680796,40.3476863,140.8,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750992680994,36.18,140.8,140.76,6.48880097]
["bitfinex-derivatives","SOLF0:USTF0",1750992681196,4.1676863,140.81,140.77,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992681497,4.1676863,140.82,140.77,5.99277402]
["bitfinex-derivatives","SOLF0:USTF0",1750992681691,4.1676863,140.82,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992682198,36.18,140.83,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992682395,40.3476863,140.83,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992682586,43.2786,140.83,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992682792,47.4462863,140.83,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992682992,43.2786,140.83,140.77,12.48157499]
["bitfinex-derivatives","SOLF0:USTF0",1750992683192,47.4462863,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750992683394,7.0989,140.82,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750992683592,43.97976032,140.83,140.77,8.84950097]
["bitfinex-derivatives","SOLF0:USTF0",1750992683794,4.1676863,140.82,140.77,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750992683991,39.81207402,140.83,140.77,8.84950097]
["bitfinex-derivatives","SOLF0:USTF0",1750992684189,7.0991,140.82,140.77,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750992684395,39.81207402,140.83,140.75,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992684597,3.63207402,140.81,140.75,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992685399,10.73167402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992686004,3.63207402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992687602,7.0999,140.8,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992689508,10.73157402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992690206,14.93030195,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992690409,10.73157402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992690608,14.93030195,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992690802,10.73157402,140.81,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992691002,4.19872793,140.81,140.75,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992691205,4.19872793,140.82,140.77,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992691406,36.18,140.83,140.77,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992691603,36.18,140.83,140.8,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750992692209,43.2784,140.83,140.8,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750992693708,43.2784,140.83,140.77,10.15568297]
["bitfinex-derivatives","SOLF0:USTF0",1750992693709,36.18,140.83,140.78,6.52360895]
["bitfinex-derivatives","SOLF0:USTF0",1750992694012,2.3834,140.88,140.78,6.52360895]
["bitfinex-derivatives","SOLF0:USTF0",1750992694013,4.19872793,140.88,140.82,8.69814527]
["bitfinex-derivatives","SOLF0:USTF0",1750992694205,36.18,140.94,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750992694206,7.0941,140.92,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750992695111,13.7345986,140.91,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750992695513,6.6401986,140.91,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750992696418,6.6401986,140.91,140.86,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992697518,6.6401986,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750992698019,3.63207402,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750992698317,3.63207402,140.9,140.84,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750992698514,3.63207402,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750992698814,13.7345986,140.91,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750992699017,17.36667262,140.91,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750992699412,7.0949,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750992700406,17.36667262,140.91,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750992700610,17.36667262,140.91,140.84,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750992700611,10.27227262,140.91,140.84,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750992701725,10.27227262,140.91,140.84,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750992702413,10.27227262,140.91,140.85,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992702616,6.6401986,140.91,140.85,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992703019,6.6401986,140.91,140.88,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750992703223,6.6401986,140.91,140.85,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992703411,6.6401986,140.91,140.85,6.14547402]
["bitfinex-derivatives","SOLF0:USTF0",1750992703612,6.6401986,140.91,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750992705015,6.6401986,140.91,140.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750992705216,6.6401986,140.91,140.87,39.79207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992705911,6.6401986,140.91,140.89,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750992707315,6.6401986,140.91,140.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750992708721,6.6401986,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750992709105,6.6401986,140.91,140.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750992709323,6.6401986,140.91,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750992709818,6.6401986,140.91,140.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750992710026,3.63207402,140.9,140.85,38.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750992710520,3.63207402,140.9,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750992710710,3.63207402,140.9,140.85,38.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750992710913,10.72717402,140.9,140.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750992711716,7.0953,140.89,140.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750992711912,7.0953,140.89,140.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992711913,3.63207402,140.9,140.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992712311,3.63207402,140.9,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750992713424,3.63207402,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992714525,7.0953,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992715613,3.63207402,140.9,140.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992716617,3.63207402,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992717214,10.72707402,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992717821,6.6401986,140.91,140.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992718021,6.6401986,140.91,140.86,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992718525,6.6401986,140.91,140.86,6.14107402]
["bitfinex-derivatives","SOLF0:USTF0",1750992718918,6.6401986,140.91,140.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750992719225,6.6401986,140.91,140.86,6.14107402]
["bitfinex-derivatives","SOLF0:USTF0",1750992720331,6.6401986,140.91,140.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750992723222,6.6401986,140.91,140.9,10.72687402]
["bitfinex-derivatives","SOLF0:USTF0",1750992723423,2.8355986,140.91,140.9,10.72687402]
["bitfinex-derivatives","SOLF0:USTF0",1750992723928,7.091,140.98,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750992724129,11.35128764,140.98,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750992725130,7.091,140.98,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750992726431,4.26028764,140.98,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750992727234,51.04276166,140.99,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750992728232,40.32028764,140.99,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992728418,4.26028764,141.0,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992728624,4.26028764,140.99,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992728819,11.34998764,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750992729025,4.26028764,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750992729731,4.26028764,140.99,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992730030,4.26028764,141.0,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992730230,4.26028764,141.01,140.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992730531,7.0898,141.0,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992730933,10.72147402,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992731133,7.0894,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992731328,40.32028764,141.02,140.93,42.57128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992731527,40.32028764,141.02,140.96,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992731528,36.06,141.02,140.96,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992731730,3.63207402,141.01,140.94,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992732039,10.72167402,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992732624,36.06,141.02,140.96,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992733035,43.1489,141.02,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750992733632,7.0893,141.01,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750992733834,36.06,141.02,140.96,3.63207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992734329,7.0899,141.0,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992734531,3.63207402,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992734733,10.72167402,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992739230,7.0898,141.0,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750992739943,7.0898,141.0,140.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750992740342,7.0905,140.99,140.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992740541,10.72257402,140.99,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750992741943,7.0908,140.98,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750992742145,3.63207402,140.99,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992742446,3.63207402,140.99,140.92,39.85207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992742745,10.72237402,140.99,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750992743339,3.63207402,140.99,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750992743647,3.63207402,140.99,140.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750992744039,3.63207402,140.99,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992744746,10.72257402,140.99,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750992747548,7.0909,140.98,140.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750992747744,3.63207402,140.97,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992748252,10.72337402,140.97,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992748650,3.63207402,140.97,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992748857,10.72347402,140.97,140.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750992750651,43.3109,140.98,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750992750853,39.85207402,140.98,140.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992751245,36.22,140.98,140.95,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750992751446,3.63207402,141.0,140.92,39.85207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992751647,39.85207402,141.01,140.92,39.85207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992751940,44.1821638,141.01,140.92,39.85207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992752152,7.0901,141.0,140.92,39.85207402]
["bitfinex-derivatives","SOLF0:USTF0",1750992752348,7.0901,141.0,140.93,3.62158588]
["bitfinex-derivatives","SOLF0:USTF0",1750992753156,51.26107566,141.01,140.93,3.62158588]
["bitfinex-derivatives","SOLF0:USTF0",1750992753455,46.93098588,141.01,140.94,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750992753654,51.26107566,141.01,140.94,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750992753855,46.93098588,141.01,140.94,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750992754357,4.33008978,141.04,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750992754654,7.0886,141.03,140.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992755650,7.0886,141.03,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750992756155,7.0879,141.04,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992756357,2.4862,141.05,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992756850,9.5738,141.05,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992757056,13.90388978,141.05,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992758056,7.0878,141.04,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992758255,3.62024957,141.04,140.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750992758561,3.62024957,141.04,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992758759,10.70804957,141.04,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992759059,10.70804957,141.04,141.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750992759262,3.62024957,141.04,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992759453,17.52403935,141.05,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992759649,17.52403935,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750992761357,7.95033935,141.05,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750992761558,3.62024957,141.05,140.99,3.62024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992762062,3.62024957,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750992762362,7.95033935,141.05,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992762560,7.95033935,141.05,140.98,3.36613243]
["bitfinex-derivatives","SOLF0:USTF0",1750992762763,7.95033935,141.05,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992763367,7.95033935,141.05,140.98,3.36726847]
["bitfinex-derivatives","SOLF0:USTF0",1750992763566,7.95033935,141.05,140.97,39.84024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992763864,7.088,141.04,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750992764168,7.95033935,141.05,140.96,8.91258716]
["bitfinex-derivatives","SOLF0:USTF0",1750992764362,7.0885,141.03,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750992766369,7.0887,141.02,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750992766570,3.62024957,141.03,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750992766963,3.62024957,141.03,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750992767370,7.089,141.02,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750992767570,11.41908978,141.02,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750992767971,7.089,141.02,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750992768170,11.41908978,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750992768974,4.33008978,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750992769679,11.41878978,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750992769871,3.62024957,141.03,140.96,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750992770077,3.62024957,141.03,140.94,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750992770078,3.62024957,141.01,140.94,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750992770275,11.48002787,141.0,140.94,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750992770579,4.39022787,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750992771176,11.48002787,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750992771680,4.39022787,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750992772976,7.0908,140.98,140.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750992773191,3.62024957,140.99,140.92,44.93868716]
["bitfinex-derivatives","SOLF0:USTF0",1750992773475,2.2876,141.0,140.93,6.99680207]
["bitfinex-derivatives","SOLF0:USTF0",1750992773679,4.38435308,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750992774271,10.70964957,141.01,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750992774468,4.38459534,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750992774677,7.0894,141.01,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750992774976,3.62024957,140.99,140.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750992775181,4.38459534,140.99,140.93,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992775381,4.38459534,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750992776085,11.47489534,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750992776283,7.0903,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750992776484,8.00484491,140.99,140.93,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992776787,3.62024957,140.95,140.89,47.51148716]
["bitfinex-derivatives","SOLF0:USTF0",1750992777082,3.62024957,140.95,140.9,3.38672933]
["bitfinex-derivatives","SOLF0:USTF0",1750992777280,10.71254957,140.95,140.89,47.51148716]
["bitfinex-derivatives","SOLF0:USTF0",1750992777482,15.09714491,140.95,140.9,3.3863711]
["bitfinex-derivatives","SOLF0:USTF0",1750992777684,10.71254957,140.95,140.91,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750992777880,15.09714491,140.95,140.91,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750992778082,10.71254957,140.95,140.91,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750992778275,8.00484491,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750992778588,3.62024957,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750992778785,3.62024957,140.95,140.89,42.57128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992779086,7.0928,140.94,140.9,10.47979352]
["bitfinex-derivatives","SOLF0:USTF0",1750992779385,7.0928,140.94,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750992780689,10.71304957,140.94,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750992781277,3.62024957,140.94,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750992781477,3.62024957,140.94,140.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992782988,10.71314957,140.94,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750992783292,8.00484491,140.96,140.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750992784391,7.0928,140.94,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750992784786,3.62024957,140.94,140.87,8.82388716]
["bitfinex-derivatives","SOLF0:USTF0",1750992784988,7.0946,140.91,140.88,3.38855774]
["bitfinex-derivatives","SOLF0:USTF0",1750992785292,7.0946,140.91,140.84,12.31839484]
["bitfinex-derivatives","SOLF0:USTF0",1750992785293,3.62024957,140.9,140.83,11.26148716]
["bitfinex-derivatives","SOLF0:USTF0",1750992785489,36.08,140.89,140.84,3.38899908]
["bitfinex-derivatives","SOLF0:USTF0",1750992785695,36.08,140.9,140.85,3.38899908]
["bitfinex-derivatives","SOLF0:USTF0",1750992785986,7.0941,140.92,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992786580,11.47869534,140.92,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992786793,7.0943,140.91,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992787893,10.71454957,140.91,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992788293,3.62024957,140.91,140.85,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992788593,2.3247,140.92,140.85,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992788888,9.4188,140.92,140.85,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992789091,9.4188,140.92,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992789393,2.3247,140.92,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992790092,7.0943,140.91,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750992791998,7.0948,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992792183,3.62024957,140.91,140.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750992792382,2.3247,140.92,140.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750992792383,3.62024957,140.89,140.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750992792590,10.71574957,140.89,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750992793397,10.71574957,140.89,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992793398,7.0958,140.88,140.84,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750992793696,36.08,140.89,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992794495,43.1753,140.89,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992794994,7.0968,140.86,140.82,43.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750992795187,5.93104957,140.88,140.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750992795496,3.62024957,140.88,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992795688,36.08,140.89,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992796593,43.1756,140.89,140.85,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750992797397,3.62024957,140.88,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750992798395,7.0963,140.87,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750992798991,10.71624957,140.88,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750992799192,36.08,140.89,140.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750992799386,36.08,140.89,140.82,39.70024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992799581,43.1756,140.89,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750992800492,7.0949,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992800804,36.1,140.9,140.84,3.62024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992801294,43.1951,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750992802096,36.1,140.9,140.84,3.62024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992802799,36.1,140.9,140.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750992803698,36.1,140.9,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750992806194,36.1,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750992806904,36.1,140.9,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750992807601,36.1,140.9,140.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750992807802,36.1,140.93,140.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750992808396,43.1935,140.93,140.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750992810797,43.1935,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750992812495,43.1935,140.93,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750992812802,43.1935,140.93,140.86,48.53703673]
["bitfinex-derivatives","SOLF0:USTF0",1750992813108,43.1935,140.93,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750992814909,43.1935,140.93,140.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750992816606,43.1935,140.93,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750992819602,7.0938,140.92,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750992822028,7.0943,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750992822315,7.0943,140.91,140.89,3.41504227]
["bitfinex-derivatives","SOLF0:USTF0",1750992822512,7.0943,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750992822709,10.71514957,140.9,140.89,3.41529166]
["bitfinex-derivatives","SOLF0:USTF0",1750992823018,10.71514957,140.9,140.87,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992823019,3.62024957,140.9,140.85,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992823218,7.0957,140.89,140.86,9.92753416]
["bitfinex-derivatives","SOLF0:USTF0",1750992823516,7.0957,140.89,140.87,3.416247]
["bitfinex-derivatives","SOLF0:USTF0",1750992826507,7.0958,140.88,140.87,3.416247]
["bitfinex-derivatives","SOLF0:USTF0",1750992826909,7.0958,140.88,140.86,3.416247]
["bitfinex-derivatives","SOLF0:USTF0",1750992827109,7.0958,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750992827305,7.0958,140.88,140.86,3.42601943]
["bitfinex-derivatives","SOLF0:USTF0",1750992827512,7.0958,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750992827711,7.0958,140.88,140.86,3.4261113]
["bitfinex-derivatives","SOLF0:USTF0",1750992827912,7.0958,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750992828119,7.0958,140.88,140.86,3.42655532]
["bitfinex-derivatives","SOLF0:USTF0",1750992828314,7.0958,140.88,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992828510,7.0958,140.88,140.86,3.42644367]
["bitfinex-derivatives","SOLF0:USTF0",1750992828707,11.37720055,140.89,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992828919,7.0955,140.89,140.86,3.42626374]
["bitfinex-derivatives","SOLF0:USTF0",1750992829117,7.0955,140.89,140.87,3.42626374]
["bitfinex-derivatives","SOLF0:USTF0",1750992829318,7.0955,140.89,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992829519,7.0955,140.89,140.86,3.42785466]
["bitfinex-derivatives","SOLF0:USTF0",1750992829819,7.0955,140.89,140.87,3.42785466]
["bitfinex-derivatives","SOLF0:USTF0",1750992830007,7.0955,140.89,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992830211,7.0955,140.89,140.86,3.4303205]
["bitfinex-derivatives","SOLF0:USTF0",1750992830410,7.0955,140.89,140.87,3.4303205]
["bitfinex-derivatives","SOLF0:USTF0",1750992830618,7.0955,140.89,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992830818,7.0955,140.89,140.86,3.43034548]
["bitfinex-derivatives","SOLF0:USTF0",1750992831019,7.0955,140.89,140.87,3.43034548]
["bitfinex-derivatives","SOLF0:USTF0",1750992831219,7.0955,140.89,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992831421,7.0955,140.89,140.86,3.43034301]
["bitfinex-derivatives","SOLF0:USTF0",1750992831721,7.0955,140.89,140.87,3.43034301]
["bitfinex-derivatives","SOLF0:USTF0",1750992832013,7.0959,140.88,140.85,13.60818716]
["bitfinex-derivatives","SOLF0:USTF0",1750992832220,4.2747746,140.89,140.86,3.43076639]
["bitfinex-derivatives","SOLF0:USTF0",1750992832417,35.94,140.89,140.84,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992832618,11.37076947,140.88,140.85,3.43144068]
["bitfinex-derivatives","SOLF0:USTF0",1750992832819,35.94,140.89,140.84,13.60868716]
["bitfinex-derivatives","SOLF0:USTF0",1750992833019,4.27474672,140.88,140.85,3.43172757]
["bitfinex-derivatives","SOLF0:USTF0",1750992833220,7.0964,140.87,140.83,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992833521,7.0964,140.87,140.84,3.43111257]
["bitfinex-derivatives","SOLF0:USTF0",1750992833709,7.0964,140.87,140.85,3.43111257]
["bitfinex-derivatives","SOLF0:USTF0",1750992833912,7.0964,140.87,140.83,13.60938716]
["bitfinex-derivatives","SOLF0:USTF0",1750992834107,7.0964,140.87,140.84,3.43111446]
["bitfinex-derivatives","SOLF0:USTF0",1750992834315,7.0964,140.87,140.85,3.43111446]
["bitfinex-derivatives","SOLF0:USTF0",1750992834521,7.0964,140.87,140.83,13.60938716]
["bitfinex-derivatives","SOLF0:USTF0",1750992834713,7.0964,140.87,140.84,3.43063509]
["bitfinex-derivatives","SOLF0:USTF0",1750992834914,7.0968,140.86,140.85,3.43063509]
["bitfinex-derivatives","SOLF0:USTF0",1750992835221,4.27474672,140.87,140.82,13.60988716]
["bitfinex-derivatives","SOLF0:USTF0",1750992835421,4.27330209,140.87,140.83,3.43225218]
["bitfinex-derivatives","SOLF0:USTF0",1750992835623,4.27330209,140.87,140.84,3.43225218]
["bitfinex-derivatives","SOLF0:USTF0",1750992835819,4.27330209,140.87,140.82,13.60988716]
["bitfinex-derivatives","SOLF0:USTF0",1750992836021,4.27330209,140.87,140.83,3.43225028]
["bitfinex-derivatives","SOLF0:USTF0",1750992836220,4.27330209,140.87,140.84,3.43225028]
["bitfinex-derivatives","SOLF0:USTF0",1750992836423,4.27330209,140.87,140.82,13.60988716]
["bitfinex-derivatives","SOLF0:USTF0",1750992836621,7.0973,140.85,140.83,3.43169959]
["bitfinex-derivatives","SOLF0:USTF0",1750992836816,7.89355166,140.87,140.84,3.43169959]
["bitfinex-derivatives","SOLF0:USTF0",1750992837021,3.62024957,140.87,140.82,13.60988716]
["bitfinex-derivatives","SOLF0:USTF0",1750992837222,3.62024957,140.87,140.83,3.43112004]
["bitfinex-derivatives","SOLF0:USTF0",1750992837424,3.62024957,140.87,140.81,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992837626,3.62024957,140.87,140.82,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992837824,3.62024957,140.87,140.83,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992838023,7.89232919,140.87,140.83,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992838222,3.62024957,140.87,140.83,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992838432,7.097,140.86,140.83,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992839825,7.097,140.86,140.83,10.52987237]
["bitfinex-derivatives","SOLF0:USTF0",1750992840033,4.27127556,140.88,140.84,3.43167237]
["bitfinex-derivatives","SOLF0:USTF0",1750992840230,4.27127556,140.88,140.83,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992840435,47.46591567,140.89,140.84,3.43484283]
["bitfinex-derivatives","SOLF0:USTF0",1750992840635,7.096,140.88,140.85,3.43484283]
["bitfinex-derivatives","SOLF0:USTF0",1750992840835,7.096,140.88,140.84,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992841037,7.096,140.88,140.85,3.43471256]
["bitfinex-derivatives","SOLF0:USTF0",1750992841343,7.096,140.88,140.84,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992841639,7.096,140.88,140.85,10.53201238]
["bitfinex-derivatives","SOLF0:USTF0",1750992841834,7.096,140.88,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992842342,45.4336,140.89,140.86,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750992842740,9.4936,140.89,140.84,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992842941,9.4936,140.89,140.85,10.53341168]
["bitfinex-derivatives","SOLF0:USTF0",1750992843140,9.4936,140.89,140.86,3.43624527]
["bitfinex-derivatives","SOLF0:USTF0",1750992843340,9.4936,140.89,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992843530,9.4936,140.89,140.86,3.43621371]
["bitfinex-derivatives","SOLF0:USTF0",1750992843732,9.4936,140.89,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992843932,9.4936,140.89,140.86,3.43621371]
["bitfinex-derivatives","SOLF0:USTF0",1750992844133,9.4936,140.89,140.85,13.60848716]
["bitfinex-derivatives","SOLF0:USTF0",1750992844342,9.4936,140.89,140.86,3.43644195]
["bitfinex-derivatives","SOLF0:USTF0",1750992844536,9.4936,140.89,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992844839,9.4936,140.89,140.86,3.43668361]
["bitfinex-derivatives","SOLF0:USTF0",1750992845036,9.4936,140.89,140.85,13.60848716]
["bitfinex-derivatives","SOLF0:USTF0",1750992845240,9.4936,140.89,140.86,3.43643347]
["bitfinex-derivatives","SOLF0:USTF0",1750992845440,9.4936,140.89,140.85,13.60848716]
["bitfinex-derivatives","SOLF0:USTF0",1750992845637,9.4936,140.89,140.86,3.43652432]
["bitfinex-derivatives","SOLF0:USTF0",1750992845838,9.4936,140.89,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992846037,9.4937,140.89,140.86,3.43665461]
["bitfinex-derivatives","SOLF0:USTF0",1750992846240,9.4937,140.89,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750992846740,9.4937,140.89,140.86,3.43656254]
["bitfinex-derivatives","SOLF0:USTF0",1750992846936,9.4937,140.89,140.84,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992847137,9.4937,140.89,140.85,3.43656254]
["bitfinex-derivatives","SOLF0:USTF0",1750992847444,3.62024957,140.88,140.83,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992847744,3.62024957,140.88,140.84,3.43662452]
["bitfinex-derivatives","SOLF0:USTF0",1750992848042,7.0972,140.86,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992848242,7.0972,140.86,140.83,3.4374192]
["bitfinex-derivatives","SOLF0:USTF0",1750992848430,7.0973,140.85,140.84,3.4374192]
["bitfinex-derivatives","SOLF0:USTF0",1750992849634,7.0979,140.84,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992849834,39.56024957,140.86,140.83,3.43705683]
["bitfinex-derivatives","SOLF0:USTF0",1750992850132,39.56024957,140.86,140.84,3.43705683]
["bitfinex-derivatives","SOLF0:USTF0",1750992850334,7.0976,140.85,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992850644,7.0976,140.85,140.83,3.43661828]
["bitfinex-derivatives","SOLF0:USTF0",1750992850937,7.0976,140.85,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992851134,7.0976,140.85,140.83,3.43677968]
["bitfinex-derivatives","SOLF0:USTF0",1750992851333,7.0976,140.85,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992851535,7.0976,140.85,140.83,3.43649009]
["bitfinex-derivatives","SOLF0:USTF0",1750992851736,39.56024957,140.86,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992852034,39.56024957,140.86,140.83,3.43662034]
["bitfinex-derivatives","SOLF0:USTF0",1750992852231,39.56024957,140.86,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992852436,39.56024957,140.86,140.83,3.4314736]
["bitfinex-derivatives","SOLF0:USTF0",1750992852642,7.0979,140.84,140.82,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992852945,7.0979,140.84,140.83,3.43128059]
["bitfinex-derivatives","SOLF0:USTF0",1750992859345,7.0979,140.84,140.81,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992859543,7.0979,140.84,140.82,3.4417729]
["bitfinex-derivatives","SOLF0:USTF0",1750992859841,7.0979,140.84,140.81,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992860057,7.0983,140.83,140.82,3.44186464]
["bitfinex-derivatives","SOLF0:USTF0",1750992860550,7.0988,140.82,140.79,13.61158716]
["bitfinex-derivatives","SOLF0:USTF0",1750992860751,7.0988,140.82,140.8,3.44294859]
["bitfinex-derivatives","SOLF0:USTF0",1750992860939,3.62024957,140.82,140.79,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992861256,39.54024957,140.82,140.8,3.443079]
["bitfinex-derivatives","SOLF0:USTF0",1750992861554,39.54024957,140.82,140.77,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992861755,39.54024957,140.82,140.78,3.44280506]
["bitfinex-derivatives","SOLF0:USTF0",1750992861945,39.54024957,140.82,140.79,3.44280506]
["bitfinex-derivatives","SOLF0:USTF0",1750992862141,39.54024957,140.82,140.76,137.79752625]
["bitfinex-derivatives","SOLF0:USTF0",1750992862443,39.54024957,140.82,140.77,3.44409341]
["bitfinex-derivatives","SOLF0:USTF0",1750992862648,7.1001,140.8,140.78,3.44409341]
["bitfinex-derivatives","SOLF0:USTF0",1750992862846,7.1001,140.8,140.79,3.44409341]
["bitfinex-derivatives","SOLF0:USTF0",1750992863047,7.1001,140.8,140.76,137.79752625]
["bitfinex-derivatives","SOLF0:USTF0",1750992863248,7.1001,140.8,140.77,3.44315061]
["bitfinex-derivatives","SOLF0:USTF0",1750992863452,7.1001,140.8,140.76,137.79752625]
["bitfinex-derivatives","SOLF0:USTF0",1750992863651,7.1001,140.8,140.77,3.4410923]
["bitfinex-derivatives","SOLF0:USTF0",1750992863850,7.1001,140.8,140.78,3.4410923]
["bitfinex-derivatives","SOLF0:USTF0",1750992864045,7.1001,140.8,140.76,137.79752625]
["bitfinex-derivatives","SOLF0:USTF0",1750992864242,7.1001,140.8,140.77,3.44226481]
["bitfinex-derivatives","SOLF0:USTF0",1750992864441,7.1001,140.8,140.76,131.28623909]
["bitfinex-derivatives","SOLF0:USTF0",1750992865040,3.62024957,140.8,140.75,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992865248,3.62024957,140.8,140.76,3.44180626]
["bitfinex-derivatives","SOLF0:USTF0",1750992865450,39.54024957,140.82,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750992865755,39.54024957,140.82,140.76,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992866055,7.0996,140.81,140.77,3.44062989]
["bitfinex-derivatives","SOLF0:USTF0",1750992866251,39.54024957,140.82,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992866949,7.0999,140.8,140.77,3.44045088]
["bitfinex-derivatives","SOLF0:USTF0",1750992867156,7.0999,140.8,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992867357,7.0999,140.8,140.77,3.44107711]
["bitfinex-derivatives","SOLF0:USTF0",1750992867552,7.0999,140.8,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750992870556,39.54024957,140.82,140.77,3.43746675]
["bitfinex-derivatives","SOLF0:USTF0",1750992870858,39.54024957,140.82,140.75,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992871057,7.0994,140.81,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750992872063,35.92,140.82,140.78,3.62024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992872357,4.22938197,140.85,140.79,3.4356608]
["bitfinex-derivatives","SOLF0:USTF0",1750992872358,35.94,140.85,140.79,3.4356608]
["bitfinex-derivatives","SOLF0:USTF0",1750992872662,35.94,140.85,140.8,3.4356608]
["bitfinex-derivatives","SOLF0:USTF0",1750992872860,7.0981,140.84,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750992873062,7.0981,140.84,140.78,46.07153673]
["bitfinex-derivatives","SOLF0:USTF0",1750992873261,7.0981,140.84,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992874564,7.0984,140.83,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750992874957,7.0989,140.82,140.79,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750992877364,7.0984,140.83,140.8,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750992879362,7.0984,140.83,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992879971,3.62024957,140.83,140.77,20.81558716]
["bitfinex-derivatives","SOLF0:USTF0",1750992880171,3.62024957,140.83,140.77,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750992880472,7.0991,140.82,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750992881970,7.0991,140.82,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992883374,7.0991,140.82,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750992883676,7.0995,140.81,140.77,14.94503673]
["bitfinex-derivatives","SOLF0:USTF0",1750992883861,7.0995,140.81,140.77,22.04603673]
["bitfinex-derivatives","SOLF0:USTF0",1750992884067,7.0995,140.81,140.77,15.53474957]
["bitfinex-derivatives","SOLF0:USTF0",1750992884267,7.0995,140.81,140.77,22.04603673]
["bitfinex-derivatives","SOLF0:USTF0",1750992884570,7.0989,140.82,140.77,14.94503673]
["bitfinex-derivatives","SOLF0:USTF0",1750992885671,7.0989,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750992885976,7.0993,140.81,140.77,14.94503673]
["bitfinex-derivatives","SOLF0:USTF0",1750992887182,7.0993,140.81,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750992888371,7.099,140.82,140.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750992893285,11.29142292,140.83,140.78,3.62024957]
["bitfinex-derivatives","SOLF0:USTF0",1750992893477,7.0986,140.83,140.79,3.43588461]
["bitfinex-derivatives","SOLF0:USTF0",1750992893677,7.0986,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750992894383,11.29142292,140.83,140.8,3.43641385]
["bitfinex-derivatives","SOLF0:USTF0",1750992894584,7.0986,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750992894882,7.0986,140.83,140.8,10.53611385]
["bitfinex-derivatives","SOLF0:USTF0",1750992895082,7.0979,140.84,140.81,3.43641385]
["bitfinex-derivatives","SOLF0:USTF0",1750992895284,7.0979,140.84,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750992895482,7.0979,140.84,140.81,3.43590575]
["bitfinex-derivatives","SOLF0:USTF0",1750992895681,7.0979,140.84,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750992895979,7.0979,140.84,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992895980,7.0984,140.83,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992896182,7.0984,140.83,140.8,3.43828352]
["bitfinex-derivatives","SOLF0:USTF0",1750992896382,7.0984,140.83,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992896584,7.0984,140.83,140.8,3.43938419]
["bitfinex-derivatives","SOLF0:USTF0",1750992896782,7.0984,140.83,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992896783,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992896988,7.0988,140.82,140.8,3.4392607]
["bitfinex-derivatives","SOLF0:USTF0",1750992897171,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992897372,7.0988,140.82,140.8,3.4392607]
["bitfinex-derivatives","SOLF0:USTF0",1750992897570,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992897782,7.0988,140.82,140.8,3.43982036]
["bitfinex-derivatives","SOLF0:USTF0",1750992898083,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992898276,7.0988,140.82,140.8,3.43982496]
["bitfinex-derivatives","SOLF0:USTF0",1750992898476,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992898677,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992898878,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992899079,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992899280,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992899585,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992899786,7.0988,140.82,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992900582,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992900774,7.0988,140.82,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992900980,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992901178,7.0988,140.82,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992901380,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992901583,7.0988,140.82,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992901984,7.0988,140.82,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992901985,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992902282,7.0988,140.82,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992902488,7.0988,140.82,140.8,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992902688,7.0984,140.83,140.81,3.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1750992902888,7.0984,140.83,140.79,13.61138716]
["bitfinex-derivatives","SOLF0:USTF0",1750992903085,39.56024957,140.85,140.8,3.44236481]
["bitfinex-derivatives","SOLF0:USTF0",1750992903292,3.62024957,140.83,140.78,13.61198716]
["bitfinex-derivatives","SOLF0:USTF0",1750992903493,7.0993,140.81,140.79,3.44385345]
["bitfinex-derivatives","SOLF0:USTF0",1750992903692,7.0993,140.81,140.8,3.44385345]
["bitfinex-derivatives","SOLF0:USTF0",1750992903990,11.34651876,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992904189,7.0998,140.8,140.79,3.44411125]
["bitfinex-derivatives","SOLF0:USTF0",1750992904387,4.248015,140.8,140.76,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992904689,4.248015,140.79,140.77,3.44608262]
["bitfinex-derivatives","SOLF0:USTF0",1750992904881,4.248015,140.79,140.75,13.61338716]
["bitfinex-derivatives","SOLF0:USTF0",1750992904882,7.1008,140.79,140.75,13.61338716]
["bitfinex-derivatives","SOLF0:USTF0",1750992905083,7.1008,140.79,140.76,3.4462156]
["bitfinex-derivatives","SOLF0:USTF0",1750992905284,7.1008,140.79,140.77,3.4462156]
["bitfinex-derivatives","SOLF0:USTF0",1750992905486,7.1008,140.79,140.75,13.61338716]
["bitfinex-derivatives","SOLF0:USTF0",1750992905694,7.1008,140.79,140.76,3.44572362]
["bitfinex-derivatives","SOLF0:USTF0",1750992905891,7.1008,140.79,140.77,3.44572362]
["bitfinex-derivatives","SOLF0:USTF0",1750992906090,10.73248801,140.8,140.76,13.61308716]
["bitfinex-derivatives","SOLF0:USTF0",1750992906284,14.97937416,140.8,140.77,9.95692148]
["bitfinex-derivatives","SOLF0:USTF0",1750992906483,4.24688615,140.8,140.78,3.44563432]
["bitfinex-derivatives","SOLF0:USTF0",1750992906686,43.0194,140.81,140.79,3.44563432]
["bitfinex-derivatives","SOLF0:USTF0",1750992906886,43.0194,140.81,140.78,13.61208716]
["bitfinex-derivatives","SOLF0:USTF0",1750992907086,43.0194,140.81,140.79,3.44355918]
["bitfinex-derivatives","SOLF0:USTF0",1750992907287,43.0194,140.81,140.78,13.61208716]
["bitfinex-derivatives","SOLF0:USTF0",1750992907486,43.0194,140.81,140.79,3.44353187]
["bitfinex-derivatives","SOLF0:USTF0",1750992907786,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992907986,43.0194,140.81,140.79,3.44353187]
["bitfinex-derivatives","SOLF0:USTF0",1750992908194,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992908386,43.0194,140.81,140.79,3.44373]
["bitfinex-derivatives","SOLF0:USTF0",1750992908690,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992908890,43.0194,140.81,140.79,3.44371533]
["bitfinex-derivatives","SOLF0:USTF0",1750992909090,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992909280,43.0194,140.81,140.79,3.44370918]
["bitfinex-derivatives","SOLF0:USTF0",1750992909479,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992909682,43.0194,140.81,140.79,3.44354266]
["bitfinex-derivatives","SOLF0:USTF0",1750992909887,43.0194,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992910183,43.0194,140.81,140.79,3.44355468]
["bitfinex-derivatives","SOLF0:USTF0",1750992910390,43.0194,140.81,140.78,13.61208716]
["bitfinex-derivatives","SOLF0:USTF0",1750992910589,7.0998,140.8,140.79,3.44335317]
["bitfinex-derivatives","SOLF0:USTF0",1750992910793,35.92,140.81,140.79,3.44335317]
["bitfinex-derivatives","SOLF0:USTF0",1750992911090,35.92,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992911291,35.92,140.81,140.79,3.44800342]
["bitfinex-derivatives","SOLF0:USTF0",1750992911593,35.92,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992911791,35.92,140.81,140.79,9.95904977]
["bitfinex-derivatives","SOLF0:USTF0",1750992912093,35.92,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992916596,43.0193,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992917398,35.92,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992918399,40.16232667,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992918604,35.92,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992919503,43.0193,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992919699,47.26634789,140.81,140.8,3.44776261]
["bitfinex-derivatives","SOLF0:USTF0",1750992921998,7.1,140.8,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992922198,7.1,140.8,140.79,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992922502,11.33197486,140.8,140.79,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992923202,7.1,140.8,140.79,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992924696,35.92,140.81,140.79,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992924905,35.92,140.81,140.8,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992925205,40.15192111,140.81,140.8,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992925508,35.92,140.81,140.8,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992928699,43.0193,140.81,140.8,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992929405,47.25885815,140.81,140.8,3.4394052]
["bitfinex-derivatives","SOLF0:USTF0",1750992929793,7.1001,140.8,140.77,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992929998,7.1001,140.8,140.78,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992930305,7.1001,140.8,140.79,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992930504,43.0195,140.81,140.79,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992930714,43.0195,140.81,140.8,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992930899,47.25887332,140.81,140.8,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992932806,40.15937332,140.81,140.8,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992935005,47.25867332,140.81,140.8,3.43925638]
["bitfinex-derivatives","SOLF0:USTF0",1750992936004,47.25867332,140.81,140.78,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992936204,47.25867332,140.81,140.79,3.43984142]
["bitfinex-derivatives","SOLF0:USTF0",1750992936205,7.0998,140.8,140.79,3.43984142]
["bitfinex-derivatives","SOLF0:USTF0",1750992936406,11.33925488,140.8,140.79,3.43984142]
["bitfinex-derivatives","SOLF0:USTF0",1750992936802,7.1008,140.78,140.77,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992936998,3.63189263,140.78,140.77,3.44013714]
["bitfinex-derivatives","SOLF0:USTF0",1750992937601,7.87086772,140.78,140.77,3.44013714]
["bitfinex-derivatives","SOLF0:USTF0",1750992937810,7.1022,140.76,140.73,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992939306,7.1022,140.76,140.72,13.61478716]
["bitfinex-derivatives","SOLF0:USTF0",1750992944714,35.88,140.77,140.74,3.63189263]
["bitfinex-derivatives","SOLF0:USTF0",1750992944903,35.9,140.8,140.74,10.14317979]
["bitfinex-derivatives","SOLF0:USTF0",1750992945099,7.1006,140.79,140.75,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750992945605,7.1006,140.79,140.75,13.61328716]
["bitfinex-derivatives","SOLF0:USTF0",1750992946104,7.1006,140.79,140.75,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750992952815,7.1006,140.79,140.76,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750992953618,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992953808,7.1006,140.79,140.76,3.34974085]
["bitfinex-derivatives","SOLF0:USTF0",1750992954008,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992954205,7.1006,140.79,140.76,3.35112197]
["bitfinex-derivatives","SOLF0:USTF0",1750992954415,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992954715,7.1006,140.79,140.76,3.35116377]
["bitfinex-derivatives","SOLF0:USTF0",1750992954912,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992955103,7.1006,140.79,140.76,3.35180796]
["bitfinex-derivatives","SOLF0:USTF0",1750992955307,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992955511,7.1006,140.79,140.76,3.34989866]
["bitfinex-derivatives","SOLF0:USTF0",1750992955716,7.1006,140.79,140.75,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750992956319,7.1009,140.78,140.74,17.24577979]
["bitfinex-derivatives","SOLF0:USTF0",1750992956509,7.1009,140.78,140.75,3.35040775]
["bitfinex-derivatives","SOLF0:USTF0",1750992956705,39.53189263,140.8,140.74,17.24577979]
["bitfinex-derivatives","SOLF0:USTF0",1750992956706,39.53189263,140.8,140.74,6.51128716]
["bitfinex-derivatives","SOLF0:USTF0",1750992956912,7.1015,140.77,140.75,3.35040775]
["bitfinex-derivatives","SOLF0:USTF0",1750992957109,7.1015,140.77,140.73,13.61418716]
["bitfinex-derivatives","SOLF0:USTF0",1750992957308,7.1015,140.77,140.74,3.35072562]
["bitfinex-derivatives","SOLF0:USTF0",1750992957608,7.101,140.78,140.74,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750992959013,4.20070339,140.77,140.75,10.45332929]
["bitfinex-derivatives","SOLF0:USTF0",1750992959214,7.1005,140.79,140.75,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750992959409,39.53189263,140.8,140.74,13.61388716]
["bitfinex-derivatives","SOLF0:USTF0",1750992959616,7.1011,140.78,140.74,13.61388716]
["bitfinex-derivatives","SOLF0:USTF0",1750992960425,7.1011,140.78,140.75,3.35019119]
["bitfinex-derivatives","SOLF0:USTF0",1750992960722,7.1011,140.78,140.74,13.61388716]
["bitfinex-derivatives","SOLF0:USTF0",1750992960918,7.1014,140.77,140.75,3.35019119]
["bitfinex-derivatives","SOLF0:USTF0",1750992961122,7.1014,140.77,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992961315,4.20070339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992961514,4.20070339,140.79,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992961715,4.20070339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992961915,4.20070339,140.79,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992962227,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992962422,7.1011,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992962623,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992962821,7.1011,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992963021,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992963223,7.1011,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992963523,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992963724,7.1011,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992963924,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992964116,7.1011,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992964312,11.30180339,140.78,140.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750992964510,7.1011,140.78,140.74,13.65154415]
["bitfinex-derivatives","SOLF0:USTF0",1750992964727,7.1011,140.78,140.75,3.35085396]
["bitfinex-derivatives","SOLF0:USTF0",1750992965024,7.1011,140.78,140.74,13.65154415]
["bitfinex-derivatives","SOLF0:USTF0",1750992965225,7.1011,140.78,140.75,3.35076697]
["bitfinex-derivatives","SOLF0:USTF0",1750992965423,7.1011,140.78,140.74,13.65154415]
["bitfinex-derivatives","SOLF0:USTF0",1750992965626,11.31756298,140.78,140.74,13.65154415]
["bitfinex-derivatives","SOLF0:USTF0",1750992965830,7.1013,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992966027,7.1013,140.77,140.73,13.65204415]
["bitfinex-derivatives","SOLF0:USTF0",1750992966326,7.1013,140.77,140.74,3.35143831]
["bitfinex-derivatives","SOLF0:USTF0",1750992966528,7.1013,140.77,140.73,13.65204415]
["bitfinex-derivatives","SOLF0:USTF0",1750992966829,7.1013,140.77,140.74,10.45430763]
["bitfinex-derivatives","SOLF0:USTF0",1750992967128,7.1013,140.77,140.74,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750992969722,7.1018,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992970027,7.84835561,140.78,140.74,3.35209713]
["bitfinex-derivatives","SOLF0:USTF0",1750992970328,9.4277591,140.76,140.72,15.97800325]
["bitfinex-derivatives","SOLF0:USTF0",1750992970627,9.4277591,140.76,140.73,3.35326215]
["bitfinex-derivatives","SOLF0:USTF0",1750992970826,9.4277591,140.76,140.72,15.97800325]
["bitfinex-derivatives","SOLF0:USTF0",1750992971029,9.4277591,140.76,140.73,3.35395794]
["bitfinex-derivatives","SOLF0:USTF0",1750992971229,9.4277591,140.76,140.72,15.97800325]
["bitfinex-derivatives","SOLF0:USTF0",1750992971429,7.1024,140.75,140.73,3.35434343]
["bitfinex-derivatives","SOLF0:USTF0",1750992971626,7.1024,140.75,140.72,15.97800325]
["bitfinex-derivatives","SOLF0:USTF0",1750992971829,7.1024,140.75,140.73,3.35434343]
["bitfinex-derivatives","SOLF0:USTF0",1750992972129,9.4274591,140.76,140.72,15.97800325]
["bitfinex-derivatives","SOLF0:USTF0",1750992972328,7.102,140.76,140.73,3.35734912]
["bitfinex-derivatives","SOLF0:USTF0",1750992972529,7.102,140.76,140.72,13.65254415]
["bitfinex-derivatives","SOLF0:USTF0",1750992972730,7.102,140.76,140.73,3.35728927]
["bitfinex-derivatives","SOLF0:USTF0",1750992972928,7.102,140.76,140.72,13.65254415]
["bitfinex-derivatives","SOLF0:USTF0",1750992973128,7.102,140.76,140.73,3.35711442]
["bitfinex-derivatives","SOLF0:USTF0",1750992973324,7.102,140.76,140.72,13.65254415]
["bitfinex-derivatives","SOLF0:USTF0",1750992973527,7.102,140.76,140.73,3.35767911]
["bitfinex-derivatives","SOLF0:USTF0",1750992973725,7.102,140.76,140.74,3.35755222]
["bitfinex-derivatives","SOLF0:USTF0",1750992973925,7.102,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992974229,7.102,140.76,140.74,3.35755222]
["bitfinex-derivatives","SOLF0:USTF0",1750992974427,7.102,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992974630,7.1024,140.75,140.74,3.35818267]
["bitfinex-derivatives","SOLF0:USTF0",1750992975129,7.1031,140.74,140.71,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992975426,4.20490573,140.75,140.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750992975731,4.20492337,140.75,140.72,3.35929776]
["bitfinex-derivatives","SOLF0:USTF0",1750992976031,4.20492337,140.75,140.71,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992976332,7.1028,140.74,140.72,3.36339065]
["bitfinex-derivatives","SOLF0:USTF0",1750992976525,7.1028,140.74,140.71,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992976825,4.20492337,140.75,140.72,3.36332958]
["bitfinex-derivatives","SOLF0:USTF0",1750992977032,7.3271,140.79,140.71,10.18244715]
["bitfinex-derivatives","SOLF0:USTF0",1750992977033,4.20492337,140.78,140.73,13.5447596]
["bitfinex-derivatives","SOLF0:USTF0",1750992977326,7.101,140.78,140.74,10.46511245]
["bitfinex-derivatives","SOLF0:USTF0",1750992977630,7.101,140.78,140.74,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750992978230,4.1988201,140.77,140.74,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750992978925,4.1988201,140.77,140.74,13.65174415]
["bitfinex-derivatives","SOLF0:USTF0",1750992979143,7.101,140.78,140.75,3.36299006]
["bitfinex-derivatives","SOLF0:USTF0",1750992979429,4.19999425,140.77,140.74,13.65174415]
["bitfinex-derivatives","SOLF0:USTF0",1750992979732,7.1013,140.77,140.75,3.36397605]
["bitfinex-derivatives","SOLF0:USTF0",1750992979932,7.1013,140.77,140.74,13.65174415]
["bitfinex-derivatives","SOLF0:USTF0",1750992980122,7.1013,140.77,140.75,3.36400539]
["bitfinex-derivatives","SOLF0:USTF0",1750992980417,7.1013,140.77,140.74,13.65174415]
["bitfinex-derivatives","SOLF0:USTF0",1750992980616,7.1013,140.77,140.75,3.36499567]
["bitfinex-derivatives","SOLF0:USTF0",1750992980833,7.1013,140.77,140.74,13.65174415]
["bitfinex-derivatives","SOLF0:USTF0",1750992981029,7.1013,140.77,140.75,3.36499567]
["bitfinex-derivatives","SOLF0:USTF0",1750992981233,7.1013,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992981427,7.1013,140.77,140.75,3.36572477]
["bitfinex-derivatives","SOLF0:USTF0",1750992981724,7.1013,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992981925,7.1013,140.77,140.75,3.36624213]
["bitfinex-derivatives","SOLF0:USTF0",1750992982130,7.1013,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992982330,7.1013,140.77,140.75,3.3637595]
["bitfinex-derivatives","SOLF0:USTF0",1750992982537,7.1013,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992982830,7.1013,140.77,140.75,3.36397802]
["bitfinex-derivatives","SOLF0:USTF0",1750992983026,7.1022,140.76,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992983229,3.633503,140.78,140.75,3.36397802]
["bitfinex-derivatives","SOLF0:USTF0",1750992983431,4.20990723,140.77,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992983732,4.20990723,140.76,140.74,3.36421519]
["bitfinex-derivatives","SOLF0:USTF0",1750992983928,7.1017,140.77,140.75,3.36421519]
["bitfinex-derivatives","SOLF0:USTF0",1750992984128,4.20990723,140.76,140.73,13.65224415]
["bitfinex-derivatives","SOLF0:USTF0",1750992984431,7.1017,140.77,140.74,3.36395791]
["bitfinex-derivatives","SOLF0:USTF0",1750992984740,4.20996354,140.76,140.75,3.36395791]
["bitfinex-derivatives","SOLF0:USTF0",1750992985322,4.20996354,140.76,140.74,3.36395791]
["bitfinex-derivatives","SOLF0:USTF0",1750992985535,7.1017,140.77,140.75,3.36395791]
["bitfinex-derivatives","SOLF0:USTF0",1750992985724,4.21002062,140.76,140.73,13.65224415]
["bitfinex-derivatives","SOLF0:USTF0",1750992985924,7.1017,140.77,140.74,3.3640473]
["bitfinex-derivatives","SOLF0:USTF0",1750992986130,4.21002062,140.76,140.75,3.3640473]
["bitfinex-derivatives","SOLF0:USTF0",1750992987333,7.1017,140.77,140.75,3.3640473]
["bitfinex-derivatives","SOLF0:USTF0",1750992987535,7.1017,140.77,140.74,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992987734,7.1017,140.77,140.75,3.36412096]
["bitfinex-derivatives","SOLF0:USTF0",1750992988032,11.31206223,140.76,140.73,13.65224415]
["bitfinex-derivatives","SOLF0:USTF0",1750992988234,7.1019,140.76,140.74,3.36389156]
["bitfinex-derivatives","SOLF0:USTF0",1750992988427,7.1019,140.76,140.75,3.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1750992988626,11.31213176,140.76,140.75,3.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1750992989335,11.31220241,140.76,140.75,3.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1750992992037,4.21030241,140.76,140.75,3.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1750992993136,11.31210241,140.76,140.75,3.36359647]
["bitfinex-derivatives","SOLF0:USTF0",1750992994336,13.63767977,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992994543,2.32557736,140.75,140.74,3.36511058]
["bitfinex-derivatives","SOLF0:USTF0",1750992994730,2.32557736,140.76,140.74,3.36511058]
["bitfinex-derivatives","SOLF0:USTF0",1750992994927,2.32557736,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992995130,9.42767736,140.76,140.74,3.36482463]
["bitfinex-derivatives","SOLF0:USTF0",1750992995328,2.32557736,140.75,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992995527,2.32557736,140.75,140.74,3.36482394]
["bitfinex-derivatives","SOLF0:USTF0",1750992995728,9.42787736,140.75,140.74,3.36482394]
["bitfinex-derivatives","SOLF0:USTF0",1750992996435,7.1023,140.75,140.74,3.36482394]
["bitfinex-derivatives","SOLF0:USTF0",1750992996640,9.42787736,140.75,140.74,3.36482394]
["bitfinex-derivatives","SOLF0:USTF0",1750992998142,13.61396928,140.75,140.72,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992998442,9.42787736,140.75,140.73,3.36347846]
["bitfinex-derivatives","SOLF0:USTF0",1750992998644,2.32557736,140.74,140.72,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750992998842,2.32557736,140.74,140.73,3.36327991]
["bitfinex-derivatives","SOLF0:USTF0",1750993001052,7.102,140.76,140.73,3.36327991]
["bitfinex-derivatives","SOLF0:USTF0",1750993001239,9.42757736,140.76,140.74,3.36383663]
["bitfinex-derivatives","SOLF0:USTF0",1750993001446,2.32557736,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993001645,9.42707736,140.77,140.74,3.36355083]
["bitfinex-derivatives","SOLF0:USTF0",1750993001849,4.18686725,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993002150,9.42707736,140.77,140.74,3.36366044]
["bitfinex-derivatives","SOLF0:USTF0",1750993002449,9.42707736,140.77,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993002450,4.18705168,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993002652,9.42707736,140.77,140.74,3.36375527]
["bitfinex-derivatives","SOLF0:USTF0",1750993002950,4.18710192,140.76,140.73,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993003150,9.42707736,140.77,140.74,3.36350256]
["bitfinex-derivatives","SOLF0:USTF0",1750993003449,4.1871418,140.76,140.73,13.65224415]
["bitfinex-derivatives","SOLF0:USTF0",1750993003750,2.32557736,140.78,140.74,12.23779636]
["bitfinex-derivatives","SOLF0:USTF0",1750993003951,4.18714421,140.77,140.75,3.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1750993004142,2.32557736,140.78,140.74,8.87452151]
["bitfinex-derivatives","SOLF0:USTF0",1750993004343,4.18737832,140.77,140.75,3.36265727]
["bitfinex-derivatives","SOLF0:USTF0",1750993004546,2.32557736,140.78,140.74,8.87452151]
["bitfinex-derivatives","SOLF0:USTF0",1750993004848,4.18743393,140.77,140.75,3.36278966]
["bitfinex-derivatives","SOLF0:USTF0",1750993005049,9.42657736,140.78,140.74,15.97712151]
["bitfinex-derivatives","SOLF0:USTF0",1750993005245,4.18743393,140.77,140.75,3.36278966]
["bitfinex-derivatives","SOLF0:USTF0",1750993005451,7.1013,140.77,140.74,15.97712151]
["bitfinex-derivatives","SOLF0:USTF0",1750993005645,7.1013,140.77,140.75,3.36283354]
["bitfinex-derivatives","SOLF0:USTF0",1750993005843,7.101,140.78,140.75,9.42777736]
["bitfinex-derivatives","SOLF0:USTF0",1750993006150,35.82,140.79,140.76,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1750993006454,35.82,140.79,140.77,3.36232535]
["bitfinex-derivatives","SOLF0:USTF0",1750993006645,42.9206,140.79,140.76,8.87452151]
["bitfinex-derivatives","SOLF0:USTF0",1750993006846,35.82,140.79,140.77,3.36098673]
["bitfinex-derivatives","SOLF0:USTF0",1750993007040,35.82,140.79,140.76,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993007250,38.14557736,140.79,140.77,3.36098673]
["bitfinex-derivatives","SOLF0:USTF0",1750993007451,38.14557736,140.79,140.76,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993007654,45.24597736,140.79,140.77,3.36037973]
["bitfinex-derivatives","SOLF0:USTF0",1750993007851,45.24597736,140.79,140.76,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993008054,35.82,140.79,140.77,12.23490274]
["bitfinex-derivatives","SOLF0:USTF0",1750993008458,4.18599782,140.8,140.78,2.32557736]
["bitfinex-derivatives","SOLF0:USTF0",1750993008858,38.12557736,140.82,140.78,2.32557736]
["bitfinex-derivatives","SOLF0:USTF0",1750993009170,7.0995,140.81,140.78,9.42627736]
["bitfinex-derivatives","SOLF0:USTF0",1750993010268,7.0995,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750993011963,11.2884261,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750993012360,35.8,140.82,140.78,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993012561,4.21728888,140.83,140.8,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993012766,42.8971,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750993013069,4.21715446,140.85,140.8,10.17932728]
["bitfinex-derivatives","SOLF0:USTF0",1750993013269,4.21431594,140.85,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750993014172,11.31171594,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750993014374,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750993014871,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750993015872,42.8969,140.86,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750993016270,42.8969,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750993017073,35.8,140.86,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750993017374,39.39038313,140.89,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750993017570,7.0961,140.88,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750993017971,39.39038313,140.89,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750993018474,7.0966,140.87,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750993020677,7.0966,140.87,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750993020868,7.0959,140.88,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750993022881,42.8554,140.89,140.85,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750993023478,42.8554,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993024982,7.0959,140.88,140.82,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993025283,35.76,140.89,140.81,39.39038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993025875,7.0966,140.87,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750993026782,7.0968,140.86,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750993026975,7.0968,140.86,140.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750993027377,7.0968,140.86,140.81,39.39038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993027378,4.8659592,140.92,140.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750993027875,7.095,140.9,140.83,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993028076,3.63038313,140.9,140.83,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993028280,4.8659592,140.92,140.83,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993028679,4.8659592,140.92,140.86,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750993028886,7.0951,140.9,140.83,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993029086,7.0951,140.9,140.85,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993029383,7.0951,140.9,140.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750993030182,7.0953,140.89,140.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750993031791,7.0953,140.89,140.85,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750993031991,42.8353,140.89,140.85,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750993038197,7.0958,140.88,140.85,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750993040298,7.0958,140.88,140.84,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750993042298,7.0958,140.88,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750993042495,42.8355,140.89,140.82,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993042699,35.74,140.89,140.84,3.63038313]
["bitfinex-derivatives","SOLF0:USTF0",1750993043196,3.62352423,140.98,140.88,3.62352423]
["bitfinex-derivatives","SOLF0:USTF0",1750993043388,3.62352423,140.98,140.86,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993043389,5.94142423,140.98,140.9,3.62352423]
["bitfinex-derivatives","SOLF0:USTF0",1750993043590,7.0915,140.97,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750993044200,7.0918,140.96,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750993045405,7.0918,140.96,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750993047095,7.0918,140.96,140.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750993048105,7.0914,140.97,140.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750993048305,3.55292795,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993048509,2.4569,140.99,140.93,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993049302,9.5471,140.99,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750993049902,7.0907,140.98,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750993050407,7.0907,140.98,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750993051199,9.5473,140.99,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750993053109,7.0908,140.98,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750993053609,3.62308156,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993054516,7.092,140.96,140.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750993054914,3.62308156,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993055114,7.0922,140.96,140.91,10.71718156]
["bitfinex-derivatives","SOLF0:USTF0",1750993055610,42.8722,140.96,140.91,10.71718156]
["bitfinex-derivatives","SOLF0:USTF0",1750993056916,39.40308156,140.96,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993057116,39.40308156,140.96,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993057309,43.73318862,140.96,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993057509,7.0927,140.94,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993059207,11.42250706,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993059411,7.0924,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993064022,7.0924,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993064420,45.1911,140.96,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993064620,38.0992,140.96,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993065526,7.0923,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993068426,7.0923,140.95,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750993072426,38.0992,140.96,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750993072624,7.0929,140.94,140.88,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993072827,7.0929,140.94,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993073129,7.0929,140.94,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750993074132,3.62308156,140.95,140.88,13.64424415]
["bitfinex-derivatives","SOLF0:USTF0",1750993074430,3.62308156,140.95,140.88,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750993074630,7.0941,140.92,140.88,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750993075023,7.0941,140.92,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750993075424,7.0935,140.93,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750993079438,7.0938,140.92,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750993080642,7.0943,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993080837,7.0943,140.91,140.87,41.91008156]
["bitfinex-derivatives","SOLF0:USTF0",1750993081044,7.0943,140.91,140.87,38.287]
["bitfinex-derivatives","SOLF0:USTF0",1750993081843,7.0943,140.91,140.87,45.383]
["bitfinex-derivatives","SOLF0:USTF0",1750993082146,7.0948,140.9,140.87,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1750993082338,7.0948,140.9,140.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750993086343,11.40290785,140.9,140.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750993086841,7.0954,140.89,140.85,49.34604415]
["bitfinex-derivatives","SOLF0:USTF0",1750993090458,4.31037902,140.91,140.85,45.87202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993090849,7.0943,140.91,140.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750993092554,7.0943,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993092856,35.7,140.92,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993093348,7.0943,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993094348,42.794,140.92,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993094752,42.794,140.92,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750993094957,35.7,140.92,140.87,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993095155,4.31037902,140.93,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993095358,40.01037902,140.95,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993095553,40.01037902,140.95,140.89,6.01208156]
["bitfinex-derivatives","SOLF0:USTF0",1750993095760,40.01037902,140.95,140.89,41.71208156]
["bitfinex-derivatives","SOLF0:USTF0",1750993096559,40.01037902,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993096560,47.10287902,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993098057,42.7925,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993098456,47.10287902,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993098651,42.7925,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993099047,47.10287902,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993099253,35.7,140.95,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993099453,4.31037902,140.96,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993099648,4.31037902,140.95,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993099848,11.40197902,140.97,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750993100051,4.31037902,140.96,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750993106465,4.31037902,140.96,140.91,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993106658,40.01037902,140.98,140.93,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993106856,35.7,140.98,140.93,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993107057,9.4501,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993107365,4.33144836,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993108659,11.42184836,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993109372,7.0904,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993110369,13.78134836,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993112569,7.0902,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993114063,7.0907,140.98,140.93,45.83202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993114267,7.0907,140.98,140.93,39.28308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993114971,7.0907,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750993115164,7.97493096,140.99,140.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750993115363,7.97493096,140.99,140.92,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993115563,4.3518494,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993116562,7.0918,140.96,140.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750993118170,7.0918,140.96,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993118171,7.0918,140.96,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993118668,6.8116494,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993119074,2.4598,140.98,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993119374,7.0918,140.96,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750993120576,7.0918,140.96,140.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750993122286,7.0923,140.95,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750993125790,7.0919,140.96,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750993125989,7.0919,140.96,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993127492,7.0923,140.95,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750993127892,7.0923,140.95,140.9,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750993128091,7.0929,140.94,140.89,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993129196,7.0933,140.93,140.87,124.61632188]
["bitfinex-derivatives","SOLF0:USTF0",1750993129595,7.0933,140.93,140.89,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750993130782,7.0933,140.93,140.9,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750993136091,7.0933,140.93,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993137504,11.41713658,140.93,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993137703,7.0933,140.93,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993137902,11.41713658,140.93,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993138108,6.07688156,140.95,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993138109,7.0939,140.92,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993138701,11.41773658,140.92,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993138903,7.0939,140.92,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993139302,11.41773658,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993139606,7.0939,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993140098,11.41773658,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993140300,7.0943,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993141109,11.39337214,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993142006,42.7334,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993145805,35.64,140.93,140.87,88.95632188]
["bitfinex-derivatives","SOLF0:USTF0",1750993146009,39.26308156,140.93,140.87,85.33324032]
["bitfinex-derivatives","SOLF0:USTF0",1750993146402,39.9381176,140.93,140.87,88.95632188]
["bitfinex-derivatives","SOLF0:USTF0",1750993146603,35.64,140.93,140.88,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993146806,42.7335,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993147001,39.9381176,140.93,140.87,88.95632188]
["bitfinex-derivatives","SOLF0:USTF0",1750993147206,4.29776324,140.94,140.9,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993147510,7.092,140.96,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993147706,4.29776324,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750993147904,4.29776324,140.94,140.91,3.62308156]
["bitfinex-derivatives","SOLF0:USTF0",1750993148109,4.29776324,140.95,140.9,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993148302,4.29776324,140.94,140.91,3.52115543]
["bitfinex-derivatives","SOLF0:USTF0",1750993148607,7.0923,140.95,140.92,3.52056555]
["bitfinex-derivatives","SOLF0:USTF0",1750993148911,7.0923,140.95,140.9,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993149113,7.0923,140.95,140.91,3.52045514]
["bitfinex-derivatives","SOLF0:USTF0",1750993149305,7.0923,140.95,140.92,3.52045514]
["bitfinex-derivatives","SOLF0:USTF0",1750993149500,7.0923,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993149705,11.38937039,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993150002,7.0923,140.95,140.92,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750993150205,7.0923,140.95,140.89,45.81202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993150405,11.38937039,140.95,140.9,3.52048137]
["bitfinex-derivatives","SOLF0:USTF0",1750993150606,11.38937039,140.95,140.91,3.52048137]
["bitfinex-derivatives","SOLF0:USTF0",1750993150906,11.38937039,140.95,140.92,3.52048137]
["bitfinex-derivatives","SOLF0:USTF0",1750993151206,47.00937039,140.95,140.92,3.52048137]
["bitfinex-derivatives","SOLF0:USTF0",1750993151410,42.7123,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993151710,47.00959577,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993152513,42.7123,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993152703,47.01000406,140.95,140.92,3.51391929]
["bitfinex-derivatives","SOLF0:USTF0",1750993152908,47.01000406,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750993153110,39.91770406,140.95,140.92,3.51388713]
["bitfinex-derivatives","SOLF0:USTF0",1750993153318,3.62308156,140.94,140.89,42.18894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993153508,3.62308156,140.94,140.9,3.51429712]
["bitfinex-derivatives","SOLF0:USTF0",1750993153707,7.0936,140.93,140.91,3.51429712]
["bitfinex-derivatives","SOLF0:USTF0",1750993154012,11.40667593,140.93,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750993154210,11.40667593,140.93,140.9,3.51494977]
["bitfinex-derivatives","SOLF0:USTF0",1750993154411,3.62308156,140.94,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993154712,3.62308156,140.94,140.89,3.51556368]
["bitfinex-derivatives","SOLF0:USTF0",1750993154713,4.3135351,140.93,140.89,3.51556368]
["bitfinex-derivatives","SOLF0:USTF0",1750993154912,7.93661666,140.92,140.87,6.54894415]
["bitfinex-derivatives","SOLF0:USTF0",1750993155216,39.95362758,140.91,140.88,3.51610568]
["bitfinex-derivatives","SOLF0:USTF0",1750993155409,7.095,140.9,140.85,10.17202571]
["bitfinex-derivatives","SOLF0:USTF0",1750993155604,7.095,140.9,140.86,10.61344864]
["bitfinex-derivatives","SOLF0:USTF0",1750993155814,7.095,140.9,140.87,3.51684864]
["bitfinex-derivatives","SOLF0:USTF0",1750993156014,7.095,140.9,140.88,3.51684864]
["bitfinex-derivatives","SOLF0:USTF0",1750993156316,11.40862758,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993156615,11.40862758,140.9,140.87,3.51744105]
["bitfinex-derivatives","SOLF0:USTF0",1750993156814,7.0953,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993157115,4.31362758,140.9,140.87,3.51744105]
["bitfinex-derivatives","SOLF0:USTF0",1750993157317,35.64,140.91,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993157504,7.0956,140.89,140.86,3.51730006]
["bitfinex-derivatives","SOLF0:USTF0",1750993157707,7.0956,140.89,140.87,3.51730006]
["bitfinex-derivatives","SOLF0:USTF0",1750993157908,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993158113,7.0956,140.89,140.86,3.51730006]
["bitfinex-derivatives","SOLF0:USTF0",1750993158311,7.0956,140.89,140.87,3.51730006]
["bitfinex-derivatives","SOLF0:USTF0",1750993158614,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993158911,7.0956,140.89,140.86,3.51706408]
["bitfinex-derivatives","SOLF0:USTF0",1750993159106,7.0956,140.89,140.87,3.51706408]
["bitfinex-derivatives","SOLF0:USTF0",1750993159308,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993159508,7.0956,140.89,140.86,3.51715983]
["bitfinex-derivatives","SOLF0:USTF0",1750993159811,7.0956,140.89,140.87,3.51715983]
["bitfinex-derivatives","SOLF0:USTF0",1750993160010,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993160209,7.0956,140.89,140.86,3.51715983]
["bitfinex-derivatives","SOLF0:USTF0",1750993160409,7.0956,140.89,140.87,3.51715983]
["bitfinex-derivatives","SOLF0:USTF0",1750993160618,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993160915,7.0956,140.89,140.86,3.51712625]
["bitfinex-derivatives","SOLF0:USTF0",1750993161114,7.0956,140.89,140.87,3.51712625]
["bitfinex-derivatives","SOLF0:USTF0",1750993161317,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993161516,7.0956,140.89,140.86,3.52903735]
["bitfinex-derivatives","SOLF0:USTF0",1750993161718,7.0956,140.89,140.87,3.52903735]
["bitfinex-derivatives","SOLF0:USTF0",1750993162024,7.0956,140.89,140.85,13.62457704]
["bitfinex-derivatives","SOLF0:USTF0",1750993162209,10.71808156,140.9,140.86,10.62537601]
["bitfinex-derivatives","SOLF0:USTF0",1750993162517,10.71808156,140.9,140.87,3.52877601]
["bitfinex-derivatives","SOLF0:USTF0",1750993162712,10.71808156,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993162917,10.71808156,140.9,140.87,3.52855676]
["bitfinex-derivatives","SOLF0:USTF0",1750993163217,10.71808156,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993163410,10.71808156,140.9,140.87,3.52842201]
["bitfinex-derivatives","SOLF0:USTF0",1750993163610,10.71808156,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993163812,10.71808156,140.9,140.87,3.52832982]
["bitfinex-derivatives","SOLF0:USTF0",1750993164014,10.71808156,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993164220,10.71808156,140.9,140.87,3.52823288]
["bitfinex-derivatives","SOLF0:USTF0",1750993164518,39.26308156,140.94,140.88,3.52773848]
["bitfinex-derivatives","SOLF0:USTF0",1750993164712,4.27384631,140.93,140.89,3.52773848]
["bitfinex-derivatives","SOLF0:USTF0",1750993164912,11.36744631,140.93,140.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750993165114,7.0936,140.93,140.9,3.52596634]
["bitfinex-derivatives","SOLF0:USTF0",1750993165345,3.62308156,140.92,140.88,6.52747704]
["bitfinex-derivatives","SOLF0:USTF0",1750993165507,7.89692787,140.92,140.89,3.52709251]
["bitfinex-derivatives","SOLF0:USTF0",1750993165711,7.89692787,140.92,140.84,13.53734527]
["bitfinex-derivatives","SOLF0:USTF0",1750993165712,4.27384631,140.91,140.85,6.52747704]
["bitfinex-derivatives","SOLF0:USTF0",1750993165914,4.27384631,140.91,140.86,10.05598784]
["bitfinex-derivatives","SOLF0:USTF0",1750993166109,7.0948,140.9,140.87,3.5285108]
["bitfinex-derivatives","SOLF0:USTF0",1750993166312,7.0948,140.9,140.86,13.62407704]
["bitfinex-derivatives","SOLF0:USTF0",1750993166509,11.369415,140.9,140.87,3.5264477]
["bitfinex-derivatives","SOLF0:USTF0",1750993166712,11.369415,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993166713,7.0948,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993166920,11.369415,140.9,140.87,3.5264477]
["bitfinex-derivatives","SOLF0:USTF0",1750993167120,7.0948,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993167322,11.369415,140.9,140.87,3.52633049]
["bitfinex-derivatives","SOLF0:USTF0",1750993167517,7.0948,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993167722,7.0948,140.9,140.87,3.5259622]
["bitfinex-derivatives","SOLF0:USTF0",1750993167922,7.0948,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993168122,11.38478207,140.9,140.87,3.52609361]
["bitfinex-derivatives","SOLF0:USTF0",1750993168318,7.0948,140.9,140.86,13.62407704]
["bitfinex-derivatives","SOLF0:USTF0",1750993168513,11.38478207,140.9,140.87,3.52610289]
["bitfinex-derivatives","SOLF0:USTF0",1750993168817,10.71788156,140.9,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993169018,15.00786363,140.9,140.87,3.52563573]
["bitfinex-derivatives","SOLF0:USTF0",1750993169322,7.0954,140.89,140.85,13.62447704]
["bitfinex-derivatives","SOLF0:USTF0",1750993169520,7.0954,140.89,140.86,3.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1750993169720,7.0954,140.89,140.87,3.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1750993169922,7.0954,140.89,140.85,6.52747704]
["bitfinex-derivatives","SOLF0:USTF0",1750993170122,7.0954,140.89,140.86,3.52497995]
["bitfinex-derivatives","SOLF0:USTF0",1750993170316,7.0954,140.89,140.87,3.52497995]
["bitfinex-derivatives","SOLF0:USTF0",1750993170517,7.0954,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993170717,7.0954,140.89,140.87,3.525131]
["bitfinex-derivatives","SOLF0:USTF0",1750993170915,7.0954,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993171118,46.31808156,140.9,140.87,3.54037684]
["bitfinex-derivatives","SOLF0:USTF0",1750993171326,46.31808156,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993171527,46.31808156,140.9,140.87,3.54091503]
["bitfinex-derivatives","SOLF0:USTF0",1750993171826,46.31808156,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993172027,50.60838287,140.9,140.87,3.54118135]
["bitfinex-derivatives","SOLF0:USTF0",1750993172215,46.31808156,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993172419,46.31808156,140.9,140.87,3.54185205]
["bitfinex-derivatives","SOLF0:USTF0",1750993172621,46.31808156,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993172820,46.31808156,140.9,140.87,3.54185197]
["bitfinex-derivatives","SOLF0:USTF0",1750993173021,50.60838287,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993173221,7.0953,140.89,140.87,3.54185196]
["bitfinex-derivatives","SOLF0:USTF0",1750993173423,7.0953,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993173625,7.0953,140.89,140.87,3.54189908]
["bitfinex-derivatives","SOLF0:USTF0",1750993173930,46.31798156,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993174127,50.60828287,140.9,140.87,3.54189908]
["bitfinex-derivatives","SOLF0:USTF0",1750993174431,2.32116665,140.89,140.88,3.54189908]
["bitfinex-derivatives","SOLF0:USTF0",1750993176031,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993176328,2.32116665,140.89,140.87,3.5424694]
["bitfinex-derivatives","SOLF0:USTF0",1750993176627,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993176829,2.32116665,140.89,140.87,3.54328524]
["bitfinex-derivatives","SOLF0:USTF0",1750993177029,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993177234,2.32116665,140.89,140.87,3.54330855]
["bitfinex-derivatives","SOLF0:USTF0",1750993177425,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993177623,2.32116665,140.89,140.87,3.54351229]
["bitfinex-derivatives","SOLF0:USTF0",1750993177918,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993178123,2.32116665,140.89,140.87,3.54351425]
["bitfinex-derivatives","SOLF0:USTF0",1750993178322,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993178623,2.32116665,140.89,140.87,3.54347839]
["bitfinex-derivatives","SOLF0:USTF0",1750993178929,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993179125,2.32116665,140.89,140.87,3.54467994]
["bitfinex-derivatives","SOLF0:USTF0",1750993179326,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993179528,2.32116665,140.89,140.87,3.54465044]
["bitfinex-derivatives","SOLF0:USTF0",1750993179730,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993179930,2.32116665,140.89,140.87,3.54465044]
["bitfinex-derivatives","SOLF0:USTF0",1750993180232,9.41646665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993180420,9.41646665,140.89,140.87,3.54473209]
["bitfinex-derivatives","SOLF0:USTF0",1750993180625,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993180825,2.32116665,140.89,140.87,3.5448308]
["bitfinex-derivatives","SOLF0:USTF0",1750993181032,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993181335,2.32116665,140.89,140.87,3.5448308]
["bitfinex-derivatives","SOLF0:USTF0",1750993181632,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993181827,2.32116665,140.89,140.87,3.54485087]
["bitfinex-derivatives","SOLF0:USTF0",1750993182028,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993182228,2.32116665,140.89,140.87,3.54485087]
["bitfinex-derivatives","SOLF0:USTF0",1750993182430,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993182625,2.32116665,140.89,140.87,3.54489537]
["bitfinex-derivatives","SOLF0:USTF0",1750993182825,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993183025,2.32116665,140.89,140.87,3.54489537]
["bitfinex-derivatives","SOLF0:USTF0",1750993183219,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993183433,2.32116665,140.89,140.87,3.54496544]
["bitfinex-derivatives","SOLF0:USTF0",1750993183632,2.32116665,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993183828,2.32116665,140.88,140.87,3.54524304]
["bitfinex-derivatives","SOLF0:USTF0",1750993184724,2.3696,140.95,140.87,3.54524304]
["bitfinex-derivatives","SOLF0:USTF0",1750993184725,4.28178498,140.92,140.87,3.54524304]
["bitfinex-derivatives","SOLF0:USTF0",1750993184921,6.60173881,140.91,140.88,3.54434271]
["bitfinex-derivatives","SOLF0:USTF0",1750993185134,2.32022074,140.91,140.87,2.32022074]
["bitfinex-derivatives","SOLF0:USTF0",1750993185324,2.32022074,140.91,140.88,3.54404298]
["bitfinex-derivatives","SOLF0:USTF0",1750993185521,2.32022074,140.91,140.89,3.54404298]
["bitfinex-derivatives","SOLF0:USTF0",1750993185729,2.32026289,140.91,140.89,3.54404298]
["bitfinex-derivatives","SOLF0:USTF0",1750993185935,2.32026289,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993186134,2.32026289,140.91,140.89,3.54444106]
["bitfinex-derivatives","SOLF0:USTF0",1750993186337,2.32026289,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993186630,2.32026289,140.9,140.89,3.54449217]
["bitfinex-derivatives","SOLF0:USTF0",1750993186829,2.32026289,140.9,140.87,13.62357704]
["bitfinex-derivatives","SOLF0:USTF0",1750993187030,2.32026289,140.9,140.88,3.54492627]
["bitfinex-derivatives","SOLF0:USTF0",1750993187232,2.32026289,140.9,140.87,13.62357704]
["bitfinex-derivatives","SOLF0:USTF0",1750993187534,2.32026289,140.9,140.88,3.54548012]
["bitfinex-derivatives","SOLF0:USTF0",1750993187737,2.32026289,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993187934,2.32026289,140.9,140.88,3.54538758]
["bitfinex-derivatives","SOLF0:USTF0",1750993188132,2.32026289,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993188333,2.32026289,140.9,140.88,3.54544374]
["bitfinex-derivatives","SOLF0:USTF0",1750993188529,2.32026289,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993188743,2.32026289,140.9,140.88,3.54555223]
["bitfinex-derivatives","SOLF0:USTF0",1750993188929,6.61017603,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993189129,6.61017603,140.9,140.88,3.54566188]
["bitfinex-derivatives","SOLF0:USTF0",1750993189433,6.61017603,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993189633,2.32026289,140.9,140.88,3.54603643]
["bitfinex-derivatives","SOLF0:USTF0",1750993189930,2.32026289,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993190132,2.32026289,140.9,140.88,3.5431606]
["bitfinex-derivatives","SOLF0:USTF0",1750993190339,6.61097563,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993190534,6.61097563,140.9,140.88,3.54406067]
["bitfinex-derivatives","SOLF0:USTF0",1750993190829,6.61097563,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993191030,6.61097563,140.9,140.88,3.54406067]
["bitfinex-derivatives","SOLF0:USTF0",1750993191230,13.70577563,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993191431,13.70577563,140.9,140.88,3.54453653]
["bitfinex-derivatives","SOLF0:USTF0",1750993191637,13.70577563,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993191837,13.70577563,140.9,140.88,3.54453653]
["bitfinex-derivatives","SOLF0:USTF0",1750993192134,13.70577563,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993192336,2.32026289,140.89,140.88,3.54471279]
["bitfinex-derivatives","SOLF0:USTF0",1750993192727,9.41556289,140.89,140.88,3.54471279]
["bitfinex-derivatives","SOLF0:USTF0",1750993193041,9.41556289,140.89,140.86,6.52747704]
["bitfinex-derivatives","SOLF0:USTF0",1750993193241,2.32026289,140.88,140.87,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993193742,9.41606289,140.88,140.87,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993194938,2.32026289,140.89,140.87,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993195138,2.32026289,140.89,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993195444,6.60717428,140.89,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993196133,6.60717428,140.89,140.87,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993196345,2.32026289,140.89,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993196539,6.60861274,140.89,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993197042,4.28834985,140.89,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993197743,9.41516289,140.9,140.88,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993197945,9.41516289,140.9,140.89,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993198248,6.59514987,140.9,140.89,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993199746,4.27488698,140.9,140.89,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993199945,6.59514987,140.9,140.89,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993200742,4.27488698,140.9,140.89,10.64084478]
["bitfinex-derivatives","SOLF0:USTF0",1750993201042,2.32026289,140.96,140.89,5.86580767]
["bitfinex-derivatives","SOLF0:USTF0",1750993201240,0.85266656,140.95,140.94,9.41296289]
["bitfinex-derivatives","SOLF0:USTF0",1750993201440,1.23483074,141.01,140.94,5.86580767]
["bitfinex-derivatives","SOLF0:USTF0",1750993201744,35.58,141.05,141.0,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993201944,2.3122,141.06,141.01,3.54554478]
["bitfinex-derivatives","SOLF0:USTF0",1750993202134,2.32026289,141.09,141.05,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993202350,1.23415196,141.1,141.08,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993202541,2.32026289,141.13,141.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750993202841,43.38236,141.16,141.09,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993203041,2.32026289,141.15,141.11,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993203238,43.38236,141.16,141.11,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993203441,2.32026289,141.14,141.11,2.32026289]
["bitfinex-derivatives","SOLF0:USTF0",1750993203641,42.14879862,141.16,141.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750993203943,2.32026289,141.13,141.08,3.51522735]
["bitfinex-derivatives","SOLF0:USTF0",1750993204148,42.14879862,141.16,141.06,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750993204344,3.61512003,141.13,141.06,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750993204541,3.61512003,141.13,141.07,3.61512003]
["bitfinex-derivatives","SOLF0:USTF0",1750993204736,7.0862,141.07,141.03,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750993204947,3.61512003,141.09,141.03,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750993205547,3.61512003,141.08,141.03,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750993205944,7.0877,141.04,141.03,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750993206146,3.61512003,141.04,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993207347,7.0892,141.02,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993208552,7.0883,141.03,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993208747,35.56,141.06,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993209352,7.0878,141.04,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993210154,7.0873,141.05,140.99,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750993211351,46.26192003,141.06,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993212349,10.70192003,141.06,140.99,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750993212556,10.70192003,141.06,141.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750993212757,10.70192003,141.06,141.01,42.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750993213857,3.61512003,141.06,141.01,42.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750993215158,10.70192003,141.06,141.01,42.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750993215757,35.54,141.09,141.01,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750993215948,39.15512003,141.09,141.01,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750993216457,7.0866,141.07,141.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750993217460,7.0866,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993217760,7.0859,141.08,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993219759,7.0863,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993220557,7.0859,141.08,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993221763,7.0859,141.08,141.04,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750993224963,35.54,141.09,141.02,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750993225162,42.6253,141.09,141.03,3.61512003]
["bitfinex-derivatives","SOLF0:USTF0",1750993225360,42.6253,141.09,141.03,6.11282003]
["bitfinex-derivatives","SOLF0:USTF0",1750993225361,7.0853,141.09,141.03,6.11282003]
["bitfinex-derivatives","SOLF0:USTF0",1750993225769,3.61512003,141.11,141.05,3.61512003]
["bitfinex-derivatives","SOLF0:USTF0",1750993225969,3.61512003,141.11,141.05,39.85512003]
["bitfinex-derivatives","SOLF0:USTF0",1750993226280,7.085,141.1,141.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750993226568,3.61512003,141.11,141.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750993226965,3.61512003,141.11,141.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750993226966,3.61512003,141.09,141.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750993228370,3.61512003,141.09,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750993229170,7.0862,141.07,141.03,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750993229366,3.61512003,141.08,141.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750993229568,10.70112003,141.08,141.04,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750993229771,3.61512003,141.1,141.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750993230874,7.0853,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750993231070,7.0853,141.09,141.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750993231271,7.0853,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750993232073,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750993233872,7.0863,141.07,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750993234680,7.0869,141.06,141.02,38.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750993234977,7.0869,141.06,141.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750993235174,7.0869,141.06,141.02,43.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750993235774,3.61512003,141.07,141.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750993235976,3.61512003,141.05,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750993236376,10.70252003,141.05,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750993237183,3.61512003,141.05,141.02,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750993238083,10.70182003,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993238678,7.0868,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993239585,3.61512003,141.07,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993240987,7.0868,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993242287,11.38010094,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993242483,11.37960094,141.07,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993242679,14.99472097,141.07,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993243190,4.29330094,141.06,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993244185,4.29330094,141.06,141.04,3.48454475]
["bitfinex-derivatives","SOLF0:USTF0",1750993244384,4.29330094,141.05,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993244588,7.0863,141.07,141.04,3.48454281]
["bitfinex-derivatives","SOLF0:USTF0",1750993244794,4.32355354,141.06,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993245086,4.32355354,141.05,141.04,3.48454281]
["bitfinex-derivatives","SOLF0:USTF0",1750993248397,4.32355354,141.05,141.01,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993248599,4.32355354,141.04,141.02,3.49280531]
["bitfinex-derivatives","SOLF0:USTF0",1750993248790,10.7067243,141.05,141.03,3.49280531]
["bitfinex-derivatives","SOLF0:USTF0",1750993248992,4.33166141,141.04,141.01,13.62117965]
["bitfinex-derivatives","SOLF0:USTF0",1750993249197,4.33166141,141.03,141.02,3.49311469]
["bitfinex-derivatives","SOLF0:USTF0",1750993249894,7.0869,141.06,141.02,10.02519434]
["bitfinex-derivatives","SOLF0:USTF0",1750993250197,4.33323069,141.05,141.03,3.49311469]
["bitfinex-derivatives","SOLF0:USTF0",1750993250391,4.33323069,141.04,141.03,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993250598,7.0869,141.06,141.03,10.58478087]
["bitfinex-derivatives","SOLF0:USTF0",1750993250895,4.33318431,141.05,141.04,3.49688087]
["bitfinex-derivatives","SOLF0:USTF0",1750993251896,4.33318431,141.05,141.04,10.58458087]
["bitfinex-derivatives","SOLF0:USTF0",1750993254298,43.3259,141.08,141.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750993254599,4.32878819,141.07,141.06,3.49688087]
["bitfinex-derivatives","SOLF0:USTF0",1750993255799,4.32878819,141.07,141.06,10.58358087]
["bitfinex-derivatives","SOLF0:USTF0",1750993257199,4.32878819,141.09,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993257402,7.0848,141.1,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993258102,3.61678792,141.09,141.05,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993258399,3.61678792,141.09,141.06,3.50064898]
["bitfinex-derivatives","SOLF0:USTF0",1750993258594,10.70218792,141.09,141.04,42.57207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993258790,10.70218792,141.09,141.05,3.50035531]
["bitfinex-derivatives","SOLF0:USTF0",1750993258996,10.70218792,141.09,141.06,3.50035531]
["bitfinex-derivatives","SOLF0:USTF0",1750993259202,10.70218792,141.09,141.04,42.57207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993259404,10.70218792,141.09,141.05,10.03224614]
["bitfinex-derivatives","SOLF0:USTF0",1750993259702,10.70218792,141.09,141.06,3.50016649]
["bitfinex-derivatives","SOLF0:USTF0",1750993259901,10.70218792,141.09,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750993260295,2.4703,141.11,141.07,3.49965096]
["bitfinex-derivatives","SOLF0:USTF0",1750993260496,2.4703,141.11,141.08,3.49882621]
["bitfinex-derivatives","SOLF0:USTF0",1750993260797,2.4703,141.11,141.06,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993260997,2.4703,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993261602,4.0998285,141.1,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993261902,4.0998285,141.1,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993262500,4.0998285,141.1,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750993263598,7.71661642,141.1,141.06,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993263799,4.0998285,141.09,141.05,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993264104,7.70685781,141.1,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750993264601,7.70685781,141.1,141.06,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993264602,7.70685781,141.1,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993264802,9.5548,141.11,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993265505,2.4703,141.11,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993265707,4.08922307,141.11,141.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750993268808,4.08922307,141.11,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750993269002,39.63678792,141.12,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750993269003,43.72601099,141.12,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750993269603,43.72601099,141.12,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993271012,7.0842,141.11,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750993271606,11.17342307,141.11,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750993271907,11.17342307,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993272304,3.61678792,141.08,141.04,42.57207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993272612,3.61678792,141.08,141.05,3.47961062]
["bitfinex-derivatives","SOLF0:USTF0",1750993272812,3.61678792,141.08,141.04,43.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750993273000,3.61678792,141.08,141.05,3.48005248]
["bitfinex-derivatives","SOLF0:USTF0",1750993273204,3.61678792,141.06,141.02,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993273404,3.61678792,141.06,141.03,3.4810121]
["bitfinex-derivatives","SOLF0:USTF0",1750993273605,3.61678792,141.06,141.01,42.55207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993273807,3.61678792,141.06,141.02,3.48137059]
["bitfinex-derivatives","SOLF0:USTF0",1750993274008,10.70378792,141.06,141.03,3.48137059]
["bitfinex-derivatives","SOLF0:USTF0",1750993274207,10.70378792,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750993274409,10.70378792,141.06,141.03,3.48124035]
["bitfinex-derivatives","SOLF0:USTF0",1750993274609,10.70378792,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750993274811,10.70378792,141.06,141.03,3.49351414]
["bitfinex-derivatives","SOLF0:USTF0",1750993275010,10.70378792,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750993275207,10.70378792,141.06,141.03,10.58153156]
["bitfinex-derivatives","SOLF0:USTF0",1750993275409,10.70378792,141.06,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993276013,4.08922307,141.07,141.01,42.55207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993276208,43.72601099,141.08,141.03,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993276414,11.17572307,141.07,141.03,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750993276616,3.61678792,141.06,141.01,42.55207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993276914,3.61678792,141.06,141.02,3.49311135]
["bitfinex-derivatives","SOLF0:USTF0",1750993277108,3.61678792,141.06,141.03,3.49311135]
["bitfinex-derivatives","SOLF0:USTF0",1750993277310,3.61678792,141.06,141.01,42.55207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993277510,10.70358792,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993277709,10.70358792,141.06,141.01,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993277710,3.61678792,141.06,141.01,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993277905,3.61678792,141.04,141.02,3.49363662]
["bitfinex-derivatives","SOLF0:USTF0",1750993278109,3.61678792,141.04,140.99,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993278312,3.61678792,141.04,141.0,3.49390404]
["bitfinex-derivatives","SOLF0:USTF0",1750993278513,3.61678792,141.04,141.01,3.49390404]
["bitfinex-derivatives","SOLF0:USTF0",1750993278713,10.70458792,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993279417,7.0878,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993279617,10.70458792,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993280117,7.0883,141.03,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750993281718,7.0883,141.03,141.01,3.49680697]
["bitfinex-derivatives","SOLF0:USTF0",1750993281907,10.70468792,141.04,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750993283010,3.61678792,141.06,141.01,3.49468424]
["bitfinex-derivatives","SOLF0:USTF0",1750993283315,3.61678792,141.06,141.02,3.49468424]
["bitfinex-derivatives","SOLF0:USTF0",1750993283510,3.61678792,141.06,141.01,6.53207965]
["bitfinex-derivatives","SOLF0:USTF0",1750993283710,3.61678792,141.06,141.02,3.49387464]
["bitfinex-derivatives","SOLF0:USTF0",1750993283912,3.61678792,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993284912,10.70368792,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993285112,7.0869,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993285523,10.70328792,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993286018,3.61678792,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993287518,7.0868,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993289117,10.70318792,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993291220,2.3365,141.09,141.01,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993291424,3.61678792,141.1,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993291815,7.0855,141.09,141.04,3.49213672]
["bitfinex-derivatives","SOLF0:USTF0",1750993292018,7.0855,141.09,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993292216,7.0855,141.09,141.04,3.4900633]
["bitfinex-derivatives","SOLF0:USTF0",1750993292522,7.0855,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750993294026,7.0849,141.1,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750993294230,36.1,141.11,141.04,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993294432,36.1,141.11,141.05,3.48922067]
["bitfinex-derivatives","SOLF0:USTF0",1750993294631,36.1,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993295330,43.1842,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993296735,43.1842,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993296934,7.0847,141.1,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993297431,43.1844,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993298233,43.1844,141.11,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750993298528,6.56879862,141.16,141.09,3.4856709]
["bitfinex-derivatives","SOLF0:USTF0",1750993298529,10.18558654,141.16,141.09,3.4856709]
["bitfinex-derivatives","SOLF0:USTF0",1750993298733,6.56879862,141.16,141.1,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993298936,13.65089862,141.16,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750993299230,3.61678792,141.15,141.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750993300134,7.083,141.14,141.1,43.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750993300438,7.083,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993301135,10.18558654,141.16,141.09,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993301339,6.56879862,141.16,141.1,3.48325225]
["bitfinex-derivatives","SOLF0:USTF0",1750993301541,6.56879862,141.16,141.09,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993301739,6.56879862,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750993302532,6.56879862,141.16,141.09,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993302533,6.56879862,141.16,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750993302736,13.65049862,141.16,141.09,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993303042,13.65049862,141.16,141.1,3.4799708]
["bitfinex-derivatives","SOLF0:USTF0",1750993303239,7.0823,141.15,141.09,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993303540,7.0823,141.15,141.1,3.47980649]
["bitfinex-derivatives","SOLF0:USTF0",1750993303736,7.0835,141.13,141.08,14.879805]
["bitfinex-derivatives","SOLF0:USTF0",1750993303936,3.61678792,141.15,141.09,3.47958992]
["bitfinex-derivatives","SOLF0:USTF0",1750993304140,3.61678792,141.15,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993304441,7.0835,141.13,141.09,10.56458768]
["bitfinex-derivatives","SOLF0:USTF0",1750993304645,7.0835,141.13,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993305334,7.0828,141.14,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750993305530,3.61678792,141.14,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993305730,3.61678792,141.14,141.08,14.879805]
["bitfinex-derivatives","SOLF0:USTF0",1750993305930,10.69948792,141.14,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993306333,7.0822,141.15,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993306535,7.0822,141.15,141.08,14.879805]
["bitfinex-derivatives","SOLF0:USTF0",1750993306935,7.0822,141.15,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750993307237,7.0822,141.15,141.08,14.879805]
["bitfinex-derivatives","SOLF0:USTF0",1750993308438,7.0822,141.15,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750993309451,7.0822,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750993312245,7.0822,141.15,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993313851,7.0822,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750993318653,7.0822,141.15,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993318654,7.0827,141.14,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993319249,7.0834,141.13,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993319552,7.0834,141.13,141.08,8.36098792]
["bitfinex-derivatives","SOLF0:USTF0",1750993319851,7.0834,141.13,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993320558,10.70078792,141.12,141.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750993321659,10.70078792,141.12,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993322059,10.70078792,141.12,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993323356,7.0842,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993325559,39.53678792,141.14,141.07,39.71678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993325762,39.53678792,141.14,141.07,46.235605]
["bitfinex-derivatives","SOLF0:USTF0",1750993325961,39.53678792,141.14,141.07,42.61881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993326161,7.0834,141.13,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750993326363,39.53678792,141.14,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750993326659,7.084,141.12,141.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750993327064,39.53678792,141.14,141.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750993327261,39.53678792,141.14,141.07,46.235605]
["bitfinex-derivatives","SOLF0:USTF0",1750993327653,6.56879862,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750993329360,6.56879862,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750993329760,6.56879862,141.16,141.11,38.247]
["bitfinex-derivatives","SOLF0:USTF0",1750993330259,6.56879862,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750993332067,6.56879862,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993332766,6.56879862,141.16,141.11,41.86378792]
["bitfinex-derivatives","SOLF0:USTF0",1750993332962,6.56879862,141.16,141.13,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993333158,6.56879862,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993333358,6.56879862,141.16,141.14,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993333868,6.56879862,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993334257,6.56879862,141.16,141.15,43.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750993334464,2.76859862,141.16,141.15,43.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750993335164,9.862e-05,141.16,141.15,43.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750993335355,9.862e-05,141.16,141.15,45.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750993335966,9.862e-05,141.16,141.15,43.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750993336170,9.862e-05,141.16,141.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750993336461,7.08189862,141.16,141.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750993336858,3.61678792,141.15,141.08,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993337059,3.61678792,141.15,141.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750993337471,3.61678792,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750993338570,10.69928792,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750993338873,10.69928792,141.15,141.09,42.43881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993338874,3.61678792,141.15,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993340573,7.0831,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993341470,7.0832,141.13,141.09,49.52381708]
["bitfinex-derivatives","SOLF0:USTF0",1750993341666,7.0832,141.13,141.09,43.005]
["bitfinex-derivatives","SOLF0:USTF0",1750993342768,10.69998792,141.13,141.1,3.47046151]
["bitfinex-derivatives","SOLF0:USTF0",1750993342973,10.69998792,141.13,141.08,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993342974,7.0841,141.12,141.08,13.60431708]
["bitfinex-derivatives","SOLF0:USTF0",1750993343267,7.0841,141.12,141.09,3.47129174]
["bitfinex-derivatives","SOLF0:USTF0",1750993343468,7.0845,141.11,141.08,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993343670,3.61678792,141.11,141.07,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993343874,3.61678792,141.11,141.08,3.46586653]
["bitfinex-derivatives","SOLF0:USTF0",1750993344068,3.61678792,141.11,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993344270,3.61678792,141.11,141.07,3.4660004]
["bitfinex-derivatives","SOLF0:USTF0",1750993344472,3.61678792,141.11,141.08,3.4660004]
["bitfinex-derivatives","SOLF0:USTF0",1750993344673,7.0847,141.1,141.06,13.60511708]
["bitfinex-derivatives","SOLF0:USTF0",1750993344881,7.0847,141.1,141.07,3.47782783]
["bitfinex-derivatives","SOLF0:USTF0",1750993345076,7.0847,141.1,141.08,3.47782783]
["bitfinex-derivatives","SOLF0:USTF0",1750993345273,7.0847,141.1,141.06,13.60511708]
["bitfinex-derivatives","SOLF0:USTF0",1750993345479,7.0847,141.1,141.07,3.47749282]
["bitfinex-derivatives","SOLF0:USTF0",1750993345676,7.0847,141.1,141.08,3.47749282]
["bitfinex-derivatives","SOLF0:USTF0",1750993345976,3.61678792,141.11,141.07,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993346175,3.61678792,141.11,141.08,3.47719838]
["bitfinex-derivatives","SOLF0:USTF0",1750993346380,3.61678792,141.11,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993346679,3.61678792,141.11,141.07,10.01693125]
["bitfinex-derivatives","SOLF0:USTF0",1750993346881,3.61678792,141.11,141.08,3.49811417]
["bitfinex-derivatives","SOLF0:USTF0",1750993347085,3.61678792,141.11,141.07,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993347377,3.61678792,141.11,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993347570,7.085,141.1,141.07,3.49781015]
["bitfinex-derivatives","SOLF0:USTF0",1750993347763,7.085,141.1,141.06,13.60511708]
["bitfinex-derivatives","SOLF0:USTF0",1750993347964,7.085,141.1,141.07,3.49672515]
["bitfinex-derivatives","SOLF0:USTF0",1750993348175,7.085,141.1,141.06,13.60511708]
["bitfinex-derivatives","SOLF0:USTF0",1750993348373,7.085,141.1,141.07,3.49586341]
["bitfinex-derivatives","SOLF0:USTF0",1750993348574,7.085,141.1,141.06,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750993348779,3.61678792,141.11,141.07,3.4952389]
["bitfinex-derivatives","SOLF0:USTF0",1750993348977,3.61678792,141.11,141.05,42.43881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993349178,3.61678792,141.11,141.06,3.49550505]
["bitfinex-derivatives","SOLF0:USTF0",1750993349366,7.0852,141.09,141.05,49.52571708]
["bitfinex-derivatives","SOLF0:USTF0",1750993349572,7.0852,141.09,141.06,3.49490314]
["bitfinex-derivatives","SOLF0:USTF0",1750993349765,7.0852,141.09,141.05,49.52571708]
["bitfinex-derivatives","SOLF0:USTF0",1750993349977,7.0852,141.09,141.06,3.49735693]
["bitfinex-derivatives","SOLF0:USTF0",1750993350174,7.0852,141.09,141.05,49.52571708]
["bitfinex-derivatives","SOLF0:USTF0",1750993350584,39.77678792,141.09,141.05,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993350783,3.61678792,141.07,141.04,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993351281,7.0871,141.06,141.04,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993351877,7.0871,141.06,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993352984,10.70318792,141.07,141.03,13.60701708]
["bitfinex-derivatives","SOLF0:USTF0",1750993353187,10.70318792,141.07,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993353383,2.3532,141.08,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993353384,3.61678792,141.05,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993353587,3.61678792,141.05,141.02,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993353784,3.61678792,141.05,141.02,13.60741708]
["bitfinex-derivatives","SOLF0:USTF0",1750993354177,38.6362,141.11,141.03,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993354484,36.16,141.11,141.07,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993354686,36.16,141.11,141.08,10.5792337]
["bitfinex-derivatives","SOLF0:USTF0",1750993354985,36.16,141.11,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750993355286,36.16,141.11,141.07,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993355487,43.2445,141.11,141.07,10.70268792]
["bitfinex-derivatives","SOLF0:USTF0",1750993356887,43.2445,141.11,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750993357584,36.16,141.11,141.05,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993358088,36.16,141.11,141.06,3.50274321]
["bitfinex-derivatives","SOLF0:USTF0",1750993358283,36.16,141.11,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750993358886,36.16,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993359191,36.16,141.11,141.08,3.50044091]
["bitfinex-derivatives","SOLF0:USTF0",1750993359487,36.16,141.11,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993359788,36.16,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993361484,36.16,141.11,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993361885,36.16,141.11,141.07,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993362087,36.16,141.11,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993362286,11.8129,141.13,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993363297,7.0837,141.12,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993363890,11.8129,141.13,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993364891,36.16,141.14,141.09,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993365990,36.16,141.14,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993367687,43.2427,141.14,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993369298,43.2427,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993369497,7.0832,141.13,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993370491,46.85968792,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993370688,36.16,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750993370893,36.16,141.14,141.09,3.61678792]
["bitfinex-derivatives","SOLF0:USTF0",1750993371291,36.16,141.14,141.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750993371490,10.69888654,141.16,141.09,10.135605]
["bitfinex-derivatives","SOLF0:USTF0",1750993371694,10.69888654,141.16,141.1,3.4860575]
["bitfinex-derivatives","SOLF0:USTF0",1750993371997,10.69888654,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993372411,7.0823,141.15,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993372598,3.61688654,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993373304,10.69878654,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993374799,3.61688654,141.16,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750993375000,3.61688654,141.16,141.08,12.633005]
["bitfinex-derivatives","SOLF0:USTF0",1750993375204,9.862e-05,141.16,141.09,3.48237799]
["bitfinex-derivatives","SOLF0:USTF0",1750993375409,9.862e-05,141.16,141.1,7.09871675]
["bitfinex-derivatives","SOLF0:USTF0",1750993375606,9.862e-05,141.16,141.11,3.48192883]
["bitfinex-derivatives","SOLF0:USTF0",1750993375812,9.862e-05,141.16,141.1,46.295605]
["bitfinex-derivatives","SOLF0:USTF0",1750993375995,9.862e-05,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750993376805,7.08179862,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750993377511,9.862e-05,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750993380503,9.862e-05,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993380701,9.862e-05,141.16,141.13,3.48122456]
["bitfinex-derivatives","SOLF0:USTF0",1750993380904,9.862e-05,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993381104,9.862e-05,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750993383200,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993384109,9.862e-05,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750993390917,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993394123,9.862e-05,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993394323,3.61514876,141.12,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993394526,3.61752496,141.09,141.03,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993394720,39.79752496,141.09,141.04,10.56391916]
["bitfinex-derivatives","SOLF0:USTF0",1750993394918,3.61752496,141.07,141.02,47.35871708]
["bitfinex-derivatives","SOLF0:USTF0",1750993395227,39.79752496,141.09,141.06,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750993395417,39.79752496,141.09,141.03,3.47800803]
["bitfinex-derivatives","SOLF0:USTF0",1750993395418,36.18,141.09,141.05,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993395613,36.18,141.09,141.06,3.47590166]
["bitfinex-derivatives","SOLF0:USTF0",1750993395812,36.18,141.09,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750993396013,7.0845,141.11,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750993396517,4.7286,141.15,141.05,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993396518,38.6799,141.13,141.06,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993396715,36.18,141.13,141.07,3.47620812]
["bitfinex-derivatives","SOLF0:USTF0",1750993397025,36.18,141.13,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993397425,36.18,141.13,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750993397622,36.18,141.15,141.07,10.13634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993397923,36.18,141.15,141.09,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993398123,36.18,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750993400930,36.18,141.15,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993402026,9.862e-05,141.16,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750993402327,9.862e-05,141.16,141.12,10.13634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993402530,9.862e-05,141.16,141.13,3.48428442]
["bitfinex-derivatives","SOLF0:USTF0",1750993402734,9.862e-05,141.16,141.14,10.56648442]
["bitfinex-derivatives","SOLF0:USTF0",1750993403029,9.862e-05,141.16,141.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993403421,9.862e-05,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993403623,9.862e-05,141.16,141.1,46.31634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993403828,9.862e-05,141.16,141.11,3.48489648]
["bitfinex-derivatives","SOLF0:USTF0",1750993404033,9.862e-05,141.16,141.12,10.56819843]
["bitfinex-derivatives","SOLF0:USTF0",1750993404234,9.862e-05,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993405036,9.862e-05,141.16,141.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750993405521,9.862e-05,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993405722,9.862e-05,141.16,141.12,3.48025396]
["bitfinex-derivatives","SOLF0:USTF0",1750993405928,9.862e-05,141.16,141.13,3.48025396]
["bitfinex-derivatives","SOLF0:USTF0",1750993406126,9.862e-05,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993406328,9.862e-05,141.16,141.12,3.48039074]
["bitfinex-derivatives","SOLF0:USTF0",1750993406527,9.862e-05,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993406528,9.862e-05,141.16,141.13,10.56319074]
["bitfinex-derivatives","SOLF0:USTF0",1750993406731,9.862e-05,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750993406928,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993409829,9.862e-05,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750993411233,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993412335,9.862e-05,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750993412538,9.862e-05,141.16,141.12,10.13634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993412834,9.862e-05,141.16,141.13,3.47604369]
["bitfinex-derivatives","SOLF0:USTF0",1750993413026,9.862e-05,141.16,141.14,10.55834369]
["bitfinex-derivatives","SOLF0:USTF0",1750993413226,9.862e-05,141.16,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750993413726,9.862e-05,141.16,141.12,10.13634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993413931,9.862e-05,141.16,141.13,3.47612118]
["bitfinex-derivatives","SOLF0:USTF0",1750993414133,9.862e-05,141.16,141.14,3.47612118]
["bitfinex-derivatives","SOLF0:USTF0",1750993414332,4.16814955,141.16,141.1,46.31634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993414523,11.25034955,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993415636,11.25034955,141.16,141.1,46.31634204]
["bitfinex-derivatives","SOLF0:USTF0",1750993415637,4.16814955,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993415934,9.862e-05,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993417535,7.08189862,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993418037,9.862e-05,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993418239,9.862e-05,141.16,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750993420550,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993421943,9.862e-05,141.16,141.15,10.56261173]
["bitfinex-derivatives","SOLF0:USTF0",1750993423947,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993424851,9.862e-05,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993425050,9.862e-05,141.16,141.13,3.48144394]
["bitfinex-derivatives","SOLF0:USTF0",1750993425355,4.16975514,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993425557,4.16975514,141.16,141.12,3.48170685]
["bitfinex-derivatives","SOLF0:USTF0",1750993425750,4.16975514,141.16,141.13,3.48170685]
["bitfinex-derivatives","SOLF0:USTF0",1750993425950,4.16975514,141.16,141.11,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993426149,4.16975514,141.16,141.12,3.47680318]
["bitfinex-derivatives","SOLF0:USTF0",1750993426345,11.25145514,141.16,141.13,10.55970318]
["bitfinex-derivatives","SOLF0:USTF0",1750993426550,9.862e-05,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750993428053,9.862e-05,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750993428544,9.862e-05,141.16,141.12,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993428747,9.862e-05,141.16,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750993429955,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993431060,9.862e-05,141.16,141.15,10.56072425]
["bitfinex-derivatives","SOLF0:USTF0",1750993431565,9.862e-05,141.16,141.15,14.17824921]
["bitfinex-derivatives","SOLF0:USTF0",1750993433062,9.862e-05,141.16,141.15,10.56072425]
["bitfinex-derivatives","SOLF0:USTF0",1750993434852,9.862e-05,141.16,141.14,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993435057,9.862e-05,141.16,141.13,6.51881708]
["bitfinex-derivatives","SOLF0:USTF0",1750993435258,9.862e-05,141.16,141.14,3.47780537]
["bitfinex-derivatives","SOLF0:USTF0",1750993435458,9.862e-05,141.16,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750993440265,9.862e-05,141.16,141.15,3.48209629]
["bitfinex-derivatives","SOLF0:USTF0",1750993440658,9.862e-05,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750993440965,9.862e-05,141.16,141.15,10.56437033]
["bitfinex-derivatives","SOLF0:USTF0",1750993444452,9.862e-05,141.16,141.15,20.70071237]
["bitfinex-derivatives","SOLF0:USTF0",1750993444665,9.862e-05,141.16,141.15,14.18189529]
["bitfinex-derivatives","SOLF0:USTF0",1750993446065,4.17329099,141.22,141.18,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993446260,40.7925,141.25,141.2,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993446261,4.17022257,141.24,141.2,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993446458,40.7925,141.25,141.21,3.48217033]
["bitfinex-derivatives","SOLF0:USTF0",1750993446660,4.19281396,141.24,141.22,10.56047033]
["bitfinex-derivatives","SOLF0:USTF0",1750993446960,40.7925,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750993447168,4.19281396,141.24,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750993447968,4.19281396,141.24,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750993448168,40.19281396,141.25,141.2,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993448364,36.0,141.25,141.21,3.47614027]
["bitfinex-derivatives","SOLF0:USTF0",1750993448564,40.19281396,141.25,141.2,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993448871,36.0,141.25,141.21,3.47586341]
["bitfinex-derivatives","SOLF0:USTF0",1750993449071,40.19281396,141.25,141.2,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993449366,36.0,141.25,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750993449572,40.19281396,141.28,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750993449768,4.19281396,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750993450068,4.19281396,141.26,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750993450266,4.19281396,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750993450669,4.19281396,141.27,141.22,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993451264,36.0,141.28,141.22,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993451563,4.19281396,141.28,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993452070,40.19281396,141.29,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750993452262,40.19281396,141.29,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993453070,36.0,141.29,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993453270,43.0755,141.29,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750993453871,7.0757,141.28,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750993454168,4.19281396,141.28,141.2,6.50888313]
["bitfinex-derivatives","SOLF0:USTF0",1750993454366,7.0777,141.24,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750993454673,39.59752496,141.25,141.19,8.85978313]
["bitfinex-derivatives","SOLF0:USTF0",1750993454875,35.98,141.25,141.19,8.85978313]
["bitfinex-derivatives","SOLF0:USTF0",1750993455058,35.98,141.25,141.2,7.05900184]
["bitfinex-derivatives","SOLF0:USTF0",1750993455259,42.10752496,141.28,141.22,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993455569,42.10752496,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750993455570,43.056,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750993456367,43.056,141.28,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750993458072,35.98,141.28,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993458273,7.0753,141.29,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993458873,13.60401396,141.3,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993459074,9.4112,141.3,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993459270,2.3364,141.3,141.24,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993459471,7.0755,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750993459872,3.61752496,141.29,141.22,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993460066,3.61752496,141.27,141.2,14.97860809]
["bitfinex-derivatives","SOLF0:USTF0",1750993460378,3.61752496,141.25,141.19,8.85978313]
["bitfinex-derivatives","SOLF0:USTF0",1750993460565,3.61752496,141.25,141.18,46.10640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993460764,3.61752496,141.25,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750993460765,7.0785,141.23,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750993460969,7.0785,141.23,141.18,46.10640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993461276,3.61752496,141.25,141.19,6.50888313]
["bitfinex-derivatives","SOLF0:USTF0",1750993461478,3.61752496,141.25,141.18,46.10640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993461668,3.61752496,141.25,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750993462578,7.0782,141.23,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750993463674,7.0788,141.22,141.18,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993464076,3.61752496,141.22,141.18,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993464383,7.0795,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993464569,3.61752496,141.2,141.14,42.48888313]
["bitfinex-derivatives","SOLF0:USTF0",1750993464877,3.61752496,141.2,141.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993464878,7.0802,141.19,141.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993465079,3.61752496,141.2,141.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993466578,7.0802,141.19,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750993467269,7.0808,141.18,141.12,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993467477,3.61752496,141.18,141.13,3.44978194]
["bitfinex-derivatives","SOLF0:USTF0",1750993467669,3.61752496,141.18,141.12,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993467871,3.61752496,141.18,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750993468076,3.61752496,141.18,141.12,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993468473,3.61752496,141.18,141.11,8.96438313]
["bitfinex-derivatives","SOLF0:USTF0",1750993468668,3.61752496,141.16,141.12,3.4519799]
["bitfinex-derivatives","SOLF0:USTF0",1750993468871,3.61752496,141.16,141.1,44.90278313]
["bitfinex-derivatives","SOLF0:USTF0",1750993469068,7.0828,141.14,141.11,3.45236044]
["bitfinex-derivatives","SOLF0:USTF0",1750993469272,7.0828,141.14,141.1,45.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750993469478,3.61752496,141.16,141.1,45.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750993470072,7.0825,141.15,141.1,43.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750993470269,3.61752496,141.16,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993470878,10.69952496,141.16,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993475484,10.69952496,141.16,141.1,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750993475485,10.69872496,141.17,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750993477388,3.61752496,141.17,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750993478078,10.69872496,141.17,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750993479586,7.0817,141.16,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750993480085,3.61752496,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750993480792,3.61752496,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750993480994,36.44,141.18,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750993481192,3.61752496,141.15,141.09,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993481390,3.61752496,141.17,141.1,3.46525726]
["bitfinex-derivatives","SOLF0:USTF0",1750993481595,36.44,141.18,141.1,3.46525726]
["bitfinex-derivatives","SOLF0:USTF0",1750993481596,36.44,141.18,141.11,7.08278222]
["bitfinex-derivatives","SOLF0:USTF0",1750993481784,43.521,141.18,141.11,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993482397,43.521,141.18,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750993484198,7.0813,141.17,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750993485202,7.0818,141.16,141.11,10.70152496]
["bitfinex-derivatives","SOLF0:USTF0",1750993485401,3.61752496,141.17,141.1,6.50888313]
["bitfinex-derivatives","SOLF0:USTF0",1750993485702,3.61752496,141.17,141.09,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993486001,3.61752496,141.17,141.1,3.46563895]
["bitfinex-derivatives","SOLF0:USTF0",1750993486199,3.61752496,141.17,141.09,10.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993486395,7.0825,141.15,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750993487797,7.0828,141.14,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750993487998,3.61752496,141.13,141.07,46.56640809]
["bitfinex-derivatives","SOLF0:USTF0",1750993488301,7.0842,141.11,141.07,43.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750993488490,3.61752496,141.13,141.07,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750993489504,7.084,141.12,141.07,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750993490294,7.084,141.12,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993490496,10.70092496,141.13,141.07,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750993490803,3.61752496,141.13,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750993490997,38.8095,141.14,141.07,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750993490998,38.8095,141.14,141.07,40.05752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993491209,3.61752496,141.17,141.09,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993491404,36.44,141.16,141.09,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993491796,43.5217,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750993493403,7.0824,141.15,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993495396,7.0824,141.15,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750993497601,7.0828,141.14,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750993500709,36.44,141.16,141.07,38.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750993500710,7.0832,141.13,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993500911,3.61752496,141.15,141.07,48.85470809]
["bitfinex-derivatives","SOLF0:USTF0",1750993501208,3.61752496,141.15,141.08,3.47277574]
["bitfinex-derivatives","SOLF0:USTF0",1750993501209,3.61752496,141.13,141.08,3.47277574]
["bitfinex-derivatives","SOLF0:USTF0",1750993501402,7.0845,141.11,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750993503808,36.1,141.12,141.05,76.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1750993504112,40.9527,141.15,141.09,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993504502,7.083,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993504905,40.9527,141.15,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993505408,7.0828,141.14,141.11,3.48280843]
["bitfinex-derivatives","SOLF0:USTF0",1750993505612,7.0828,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993505914,7.0828,141.14,141.11,3.48285061]
["bitfinex-derivatives","SOLF0:USTF0",1750993506115,7.0828,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993506316,7.0828,141.14,141.11,3.48315717]
["bitfinex-derivatives","SOLF0:USTF0",1750993506509,7.0828,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993506708,7.0828,141.14,141.11,3.48343532]
["bitfinex-derivatives","SOLF0:USTF0",1750993507010,7.0828,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750993507808,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993508107,7.76679545,141.14,141.1,3.49553254]
["bitfinex-derivatives","SOLF0:USTF0",1750993508307,7.0835,141.13,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750993508507,7.0835,141.13,141.1,3.50462226]
["bitfinex-derivatives","SOLF0:USTF0",1750993508718,7.0835,141.13,141.09,13.57099109]
["bitfinex-derivatives","SOLF0:USTF0",1750993508912,7.0837,141.12,141.1,3.50475648]
["bitfinex-derivatives","SOLF0:USTF0",1750993509114,7.0837,141.12,141.09,13.57099109]
["bitfinex-derivatives","SOLF0:USTF0",1750993509415,7.0837,141.12,141.1,3.50645132]
["bitfinex-derivatives","SOLF0:USTF0",1750993509609,7.0842,141.11,141.09,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993509815,7.0842,141.11,141.08,42.58609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993510114,3.61752496,141.14,141.08,42.58609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993510115,4.14927049,141.12,141.09,3.50659504]
["bitfinex-derivatives","SOLF0:USTF0",1750993510414,4.14927049,141.13,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993510620,4.14927049,141.13,141.09,3.5042212]
["bitfinex-derivatives","SOLF0:USTF0",1750993510916,7.084,141.12,141.08,13.57159109]
["bitfinex-derivatives","SOLF0:USTF0",1750993511115,7.084,141.12,141.09,3.50476129]
["bitfinex-derivatives","SOLF0:USTF0",1750993511309,7.76679545,141.12,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993511616,39.71752496,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993511820,39.71752496,141.11,141.08,3.50557193]
["bitfinex-derivatives","SOLF0:USTF0",1750993512015,39.71752496,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993512211,39.71752496,141.11,141.08,3.50551975]
["bitfinex-derivatives","SOLF0:USTF0",1750993512410,46.80202496,141.11,141.07,13.57209109]
["bitfinex-derivatives","SOLF0:USTF0",1750993512714,39.71752496,141.11,141.08,3.50545075]
["bitfinex-derivatives","SOLF0:USTF0",1750993512919,3.61752496,141.09,141.06,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993513217,3.61752496,141.09,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993513418,3.61752496,141.09,141.06,3.50570215]
["bitfinex-derivatives","SOLF0:USTF0",1750993513722,7.0859,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993513910,3.61752496,141.09,141.06,3.50579435]
["bitfinex-derivatives","SOLF0:USTF0",1750993514110,3.61752496,141.09,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993514311,7.0861,141.07,141.06,3.50565355]
["bitfinex-derivatives","SOLF0:USTF0",1750993514712,7.0869,141.06,141.03,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993515016,7.0869,141.06,141.02,13.57469109]
["bitfinex-derivatives","SOLF0:USTF0",1750993515217,7.0869,141.06,141.03,3.50596699]
["bitfinex-derivatives","SOLF0:USTF0",1750993515413,46.80382496,141.07,141.04,3.51335462]
["bitfinex-derivatives","SOLF0:USTF0",1750993515716,36.1,141.07,141.05,3.51275821]
["bitfinex-derivatives","SOLF0:USTF0",1750993515901,36.1,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993516105,36.1,141.07,141.05,3.51233436]
["bitfinex-derivatives","SOLF0:USTF0",1750993516304,36.1,141.07,141.04,13.57359109]
["bitfinex-derivatives","SOLF0:USTF0",1750993516502,36.1,141.07,141.05,3.51161661]
["bitfinex-derivatives","SOLF0:USTF0",1750993516709,36.1,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993517005,36.1,141.07,141.05,17.08403714]
["bitfinex-derivatives","SOLF0:USTF0",1750993517203,36.1,141.07,141.06,3.51114605]
["bitfinex-derivatives","SOLF0:USTF0",1750993517618,36.1,141.07,141.06,10.59784605]
["bitfinex-derivatives","SOLF0:USTF0",1750993517822,36.1,141.07,141.06,17.08393714]
["bitfinex-derivatives","SOLF0:USTF0",1750993518017,3.61752496,141.09,141.06,10.59784605]
["bitfinex-derivatives","SOLF0:USTF0",1750993518219,3.61752496,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750993518411,10.70312496,141.09,141.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750993518921,36.12,141.1,141.06,3.5095424]
["bitfinex-derivatives","SOLF0:USTF0",1750993519218,36.12,141.1,141.07,3.50881747]
["bitfinex-derivatives","SOLF0:USTF0",1750993519408,36.12,141.1,141.06,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993519606,36.12,141.1,141.07,10.59552243]
["bitfinex-derivatives","SOLF0:USTF0",1750993519813,36.12,141.1,141.06,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993520012,36.12,141.1,141.07,9.99592211]
["bitfinex-derivatives","SOLF0:USTF0",1750993520216,36.12,141.1,141.08,3.50983102]
["bitfinex-derivatives","SOLF0:USTF0",1750993520416,36.12,141.13,141.09,3.50910973]
["bitfinex-derivatives","SOLF0:USTF0",1750993520617,39.73752496,141.13,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993520812,43.2036,141.13,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750993521213,36.12,141.13,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750993521612,43.2033,141.13,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750993522907,43.2033,141.13,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750993525320,36.12,141.13,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993525527,7.0838,141.12,141.09,10.58811837]
["bitfinex-derivatives","SOLF0:USTF0",1750993525823,7.0838,141.12,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993526024,43.2033,141.13,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750993527826,36.12,141.13,141.11,3.50119977]
["bitfinex-derivatives","SOLF0:USTF0",1750993528034,36.12,141.13,141.1,13.57069109]
["bitfinex-derivatives","SOLF0:USTF0",1750993528211,5.0137,141.15,141.11,3.50144393]
["bitfinex-derivatives","SOLF0:USTF0",1750993528516,5.0137,141.15,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993528730,5.0137,141.15,141.11,10.58575214]
["bitfinex-derivatives","SOLF0:USTF0",1750993528916,5.0137,141.15,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993529322,12.0962,141.15,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993530925,7.0827,141.14,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993531218,8.63122496,141.15,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750993531418,7.0834,141.13,141.09,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993531725,7.0834,141.13,141.1,3.50114497]
["bitfinex-derivatives","SOLF0:USTF0",1750993531925,7.0834,141.13,141.09,13.57089109]
["bitfinex-derivatives","SOLF0:USTF0",1750993532121,7.0834,141.13,141.1,3.50114497]
["bitfinex-derivatives","SOLF0:USTF0",1750993532421,7.0834,141.13,141.09,13.57089109]
["bitfinex-derivatives","SOLF0:USTF0",1750993532625,7.0837,141.12,141.1,3.50184507]
["bitfinex-derivatives","SOLF0:USTF0",1750993532830,7.0837,141.12,141.09,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993533020,7.0841,141.11,141.1,3.50157532]
["bitfinex-derivatives","SOLF0:USTF0",1750993533324,3.61752496,141.11,141.06,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993533529,7.0854,141.09,141.07,3.50295176]
["bitfinex-derivatives","SOLF0:USTF0",1750993533734,7.0854,141.09,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993533735,7.0854,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750993534026,7.0854,141.09,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993534230,7.0854,141.09,141.06,3.50371381]
["bitfinex-derivatives","SOLF0:USTF0",1750993534527,7.0854,141.09,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993534723,7.0854,141.09,141.06,3.5032195]
["bitfinex-derivatives","SOLF0:USTF0",1750993534921,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993535116,7.0854,141.09,141.06,3.5032195]
["bitfinex-derivatives","SOLF0:USTF0",1750993535318,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993535513,7.0854,141.09,141.06,3.50277795]
["bitfinex-derivatives","SOLF0:USTF0",1750993535714,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993536023,7.0854,141.09,141.06,3.50277795]
["bitfinex-derivatives","SOLF0:USTF0",1750993536225,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993536424,7.0854,141.09,141.06,3.5025496]
["bitfinex-derivatives","SOLF0:USTF0",1750993536626,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993536827,7.0854,141.09,141.06,3.51237787]
["bitfinex-derivatives","SOLF0:USTF0",1750993537128,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993537314,7.0854,141.09,141.06,3.51333333]
["bitfinex-derivatives","SOLF0:USTF0",1750993537520,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993537833,7.0854,141.09,141.06,3.51351793]
["bitfinex-derivatives","SOLF0:USTF0",1750993538030,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993538223,7.0854,141.09,141.06,3.51351793]
["bitfinex-derivatives","SOLF0:USTF0",1750993538527,7.0854,141.09,141.05,13.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1750993538729,7.0854,141.09,141.06,3.51380855]
["bitfinex-derivatives","SOLF0:USTF0",1750993538925,7.0859,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993539227,7.0859,141.08,141.06,3.5139576]
["bitfinex-derivatives","SOLF0:USTF0",1750993539421,7.0859,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993539620,7.0859,141.08,141.06,3.51410543]
["bitfinex-derivatives","SOLF0:USTF0",1750993539821,7.0859,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993540030,7.0859,141.08,141.06,3.51410543]
["bitfinex-derivatives","SOLF0:USTF0",1750993540225,7.0853,141.09,141.05,13.57309109]
["bitfinex-derivatives","SOLF0:USTF0",1750993540426,7.0853,141.09,141.06,3.51570483]
["bitfinex-derivatives","SOLF0:USTF0",1750993540630,7.0853,141.09,141.05,13.57309109]
["bitfinex-derivatives","SOLF0:USTF0",1750993540828,7.086,141.08,141.06,3.51574485]
["bitfinex-derivatives","SOLF0:USTF0",1750993541031,7.086,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993541328,7.086,141.08,141.06,3.51574485]
["bitfinex-derivatives","SOLF0:USTF0",1750993541530,7.086,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993541734,7.086,141.08,141.06,3.51587837]
["bitfinex-derivatives","SOLF0:USTF0",1750993541931,7.086,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993542230,7.086,141.08,141.06,3.51587837]
["bitfinex-derivatives","SOLF0:USTF0",1750993542432,7.086,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993542632,7.086,141.08,141.06,3.51626878]
["bitfinex-derivatives","SOLF0:USTF0",1750993542833,7.086,141.08,141.05,13.57319109]
["bitfinex-derivatives","SOLF0:USTF0",1750993543036,7.086,141.08,141.06,3.51626878]
["bitfinex-derivatives","SOLF0:USTF0",1750993543328,7.086,141.08,141.05,13.57319109]
["bitfinex-derivatives","SOLF0:USTF0",1750993543535,7.086,141.08,141.06,3.51645776]
["bitfinex-derivatives","SOLF0:USTF0",1750993543737,7.086,141.08,141.05,13.57319109]
["bitfinex-derivatives","SOLF0:USTF0",1750993543935,7.086,141.08,141.06,3.51591883]
["bitfinex-derivatives","SOLF0:USTF0",1750993544134,7.086,141.08,141.05,13.57319109]
["bitfinex-derivatives","SOLF0:USTF0",1750993544436,7.086,141.08,141.06,3.5161696]
["bitfinex-derivatives","SOLF0:USTF0",1750993544733,7.086,141.08,141.05,13.57319109]
["bitfinex-derivatives","SOLF0:USTF0",1750993545034,7.086,141.08,141.06,3.5161696]
["bitfinex-derivatives","SOLF0:USTF0",1750993545232,10.70262496,141.1,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993545432,3.61752496,141.1,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993546533,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993547231,7.0853,141.09,141.07,3.51675667]
["bitfinex-derivatives","SOLF0:USTF0",1750993547429,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993547634,7.0853,141.09,141.07,3.51705522]
["bitfinex-derivatives","SOLF0:USTF0",1750993547832,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993548027,7.0853,141.09,141.07,3.51714751]
["bitfinex-derivatives","SOLF0:USTF0",1750993548337,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993548535,7.0853,141.09,141.07,3.51715419]
["bitfinex-derivatives","SOLF0:USTF0",1750993548736,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993548933,7.0853,141.09,141.07,3.51730794]
["bitfinex-derivatives","SOLF0:USTF0",1750993549134,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993549429,7.0853,141.09,141.07,3.51757604]
["bitfinex-derivatives","SOLF0:USTF0",1750993549636,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993549936,7.0853,141.09,141.07,3.51746109]
["bitfinex-derivatives","SOLF0:USTF0",1750993550233,7.0853,141.09,141.06,13.57269109]
["bitfinex-derivatives","SOLF0:USTF0",1750993550540,7.0853,141.09,141.07,3.51779616]
["bitfinex-derivatives","SOLF0:USTF0",1750993550732,7.0857,141.08,141.06,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993551039,35.92,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993551331,35.92,141.08,141.06,3.51970503]
["bitfinex-derivatives","SOLF0:USTF0",1750993551531,35.92,141.08,141.04,13.57379109]
["bitfinex-derivatives","SOLF0:USTF0",1750993551532,7.0864,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993551735,3.61752496,141.07,141.05,3.51944676]
["bitfinex-derivatives","SOLF0:USTF0",1750993552036,10.70402496,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993552239,10.70402496,141.07,141.05,3.51817901]
["bitfinex-derivatives","SOLF0:USTF0",1750993552433,10.70402496,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993552635,10.70402496,141.07,141.05,3.51816802]
["bitfinex-derivatives","SOLF0:USTF0",1750993552837,43.0058,141.08,141.04,13.57339109]
["bitfinex-derivatives","SOLF0:USTF0",1750993553135,43.0058,141.08,141.05,3.51816187]
["bitfinex-derivatives","SOLF0:USTF0",1750993553136,35.92,141.08,141.05,3.51816187]
["bitfinex-derivatives","SOLF0:USTF0",1750993553335,35.92,141.08,141.06,10.0029876]
["bitfinex-derivatives","SOLF0:USTF0",1750993553638,35.92,141.08,141.07,3.51689651]
["bitfinex-derivatives","SOLF0:USTF0",1750993554741,43.0057,141.08,141.07,3.51689651]
["bitfinex-derivatives","SOLF0:USTF0",1750993554941,46.62322496,141.08,141.07,3.51689651]
["bitfinex-derivatives","SOLF0:USTF0",1750993555127,46.62322496,141.08,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993555128,7.0866,141.07,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993555432,7.0866,141.07,141.06,3.5179895]
["bitfinex-derivatives","SOLF0:USTF0",1750993555632,39.53752496,141.08,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993555832,39.53752496,141.08,141.05,3.51877338]
["bitfinex-derivatives","SOLF0:USTF0",1750993556032,7.0862,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993556235,7.0862,141.07,141.05,3.51850771]
["bitfinex-derivatives","SOLF0:USTF0",1750993556542,7.0862,141.07,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993556731,7.0862,141.07,141.05,3.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1750993556937,7.0867,141.06,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993557131,7.0867,141.06,141.05,3.51981711]
["bitfinex-derivatives","SOLF0:USTF0",1750993560143,7.0867,141.06,141.03,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993560442,7.0867,141.06,141.04,10.00528592]
["bitfinex-derivatives","SOLF0:USTF0",1750993560632,7.0867,141.06,141.04,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993562235,7.0867,141.06,141.03,13.57409109]
["bitfinex-derivatives","SOLF0:USTF0",1750993562435,39.53752496,141.08,141.03,13.57409109]
["bitfinex-derivatives","SOLF0:USTF0",1750993562436,35.92,141.08,141.04,10.00741529]
["bitfinex-derivatives","SOLF0:USTF0",1750993562637,35.92,141.08,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993562836,40.02575541,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993563237,35.92,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993563438,35.92,141.11,141.08,3.51919976]
["bitfinex-derivatives","SOLF0:USTF0",1750993563641,35.92,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993563842,35.92,141.11,141.08,3.51946082]
["bitfinex-derivatives","SOLF0:USTF0",1750993564044,35.92,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993564241,35.92,141.11,141.08,3.51955392]
["bitfinex-derivatives","SOLF0:USTF0",1750993564440,35.92,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993564642,7.0847,141.1,141.08,3.51928199]
["bitfinex-derivatives","SOLF0:USTF0",1750993564842,7.0847,141.1,141.07,13.57229109]
["bitfinex-derivatives","SOLF0:USTF0",1750993565040,7.0847,141.1,141.08,3.5178011]
["bitfinex-derivatives","SOLF0:USTF0",1750993565243,7.0847,141.1,141.07,13.57229109]
["bitfinex-derivatives","SOLF0:USTF0",1750993565447,7.0847,141.1,141.08,3.51733406]
["bitfinex-derivatives","SOLF0:USTF0",1750993565647,7.0847,141.1,141.07,13.57229109]
["bitfinex-derivatives","SOLF0:USTF0",1750993565850,35.92,141.11,141.07,13.57229109]
["bitfinex-derivatives","SOLF0:USTF0",1750993565851,43.0044,141.11,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750993566544,43.0044,141.11,141.08,13.57159109]
["bitfinex-derivatives","SOLF0:USTF0",1750993566742,43.0044,141.11,141.09,3.50884064]
["bitfinex-derivatives","SOLF0:USTF0",1750993566943,43.0044,141.11,141.08,13.57159109]
["bitfinex-derivatives","SOLF0:USTF0",1750993567249,43.0044,141.11,141.09,3.50890888]
["bitfinex-derivatives","SOLF0:USTF0",1750993567446,43.0044,141.11,141.08,13.57159109]
["bitfinex-derivatives","SOLF0:USTF0",1750993567646,43.0044,141.11,141.09,3.50281762]
["bitfinex-derivatives","SOLF0:USTF0",1750993567850,43.0044,141.11,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993568146,43.0044,141.11,141.09,3.50307775]
["bitfinex-derivatives","SOLF0:USTF0",1750993568342,43.0044,141.11,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993568548,43.0044,141.11,141.09,3.50321058]
["bitfinex-derivatives","SOLF0:USTF0",1750993568735,43.0044,141.11,141.08,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993568941,7.0847,141.1,141.09,3.50311838]
["bitfinex-derivatives","SOLF0:USTF0",1750993569141,7.0847,141.1,141.06,13.57249109]
["bitfinex-derivatives","SOLF0:USTF0",1750993569347,7.0847,141.1,141.07,3.50434051]
["bitfinex-derivatives","SOLF0:USTF0",1750993569540,7.0847,141.1,141.06,13.57249109]
["bitfinex-derivatives","SOLF0:USTF0",1750993569741,43.0044,141.11,141.07,17.07653222]
["bitfinex-derivatives","SOLF0:USTF0",1750993569942,43.0044,141.11,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993570137,35.92,141.11,141.08,9.99015683]
["bitfinex-derivatives","SOLF0:USTF0",1750993570443,40.02575541,141.14,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993570743,35.92,141.14,141.11,3.50257123]
["bitfinex-derivatives","SOLF0:USTF0",1750993570948,35.92,141.14,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993571149,35.92,141.14,141.11,3.50302801]
["bitfinex-derivatives","SOLF0:USTF0",1750993571347,35.92,141.14,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993571546,7.0832,141.13,141.11,3.50273653]
["bitfinex-derivatives","SOLF0:USTF0",1750993571751,7.0832,141.13,141.1,13.57049109]
["bitfinex-derivatives","SOLF0:USTF0",1750993571951,7.0832,141.13,141.11,3.50273653]
["bitfinex-derivatives","SOLF0:USTF0",1750993572255,7.0832,141.13,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750993572652,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993572854,7.0832,141.13,141.1,3.50268512]
["bitfinex-derivatives","SOLF0:USTF0",1750993573051,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993573246,7.0832,141.13,141.1,3.50245978]
["bitfinex-derivatives","SOLF0:USTF0",1750993573452,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993573759,7.0832,141.13,141.1,3.50200722]
["bitfinex-derivatives","SOLF0:USTF0",1750993573960,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993574159,7.0832,141.13,141.1,3.50257329]
["bitfinex-derivatives","SOLF0:USTF0",1750993574359,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993574659,7.0832,141.13,141.1,3.50234767]
["bitfinex-derivatives","SOLF0:USTF0",1750993574861,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993575162,7.0832,141.13,141.1,3.50161982]
["bitfinex-derivatives","SOLF0:USTF0",1750993575355,7.0832,141.13,141.09,13.57109109]
["bitfinex-derivatives","SOLF0:USTF0",1750993575549,7.0832,141.13,141.1,3.50211689]
["bitfinex-derivatives","SOLF0:USTF0",1750993575861,7.0832,141.13,141.11,3.50252199]
["bitfinex-derivatives","SOLF0:USTF0",1750993576064,7.0832,141.13,141.1,13.57069109]
["bitfinex-derivatives","SOLF0:USTF0",1750993576263,7.0832,141.13,141.11,3.49441348]
["bitfinex-derivatives","SOLF0:USTF0",1750993576566,7.0832,141.13,141.1,13.57069109]
["bitfinex-derivatives","SOLF0:USTF0",1750993576764,7.0832,141.13,141.11,3.49506206]
["bitfinex-derivatives","SOLF0:USTF0",1750993576952,43.0028,141.14,141.1,13.57069109]
["bitfinex-derivatives","SOLF0:USTF0",1750993577157,35.92,141.14,141.11,10.57886206]
["bitfinex-derivatives","SOLF0:USTF0",1750993577353,35.92,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993577865,35.92,141.14,141.12,3.49422135]
["bitfinex-derivatives","SOLF0:USTF0",1750993578165,35.92,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993578366,35.92,141.14,141.12,3.49315656]
["bitfinex-derivatives","SOLF0:USTF0",1750993578664,35.92,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993578859,35.92,141.14,141.12,3.49259077]
["bitfinex-derivatives","SOLF0:USTF0",1750993579056,35.92,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993579256,35.92,141.14,141.12,3.49196226]
["bitfinex-derivatives","SOLF0:USTF0",1750993579460,35.92,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993579659,43.0027,141.14,141.12,3.49182153]
["bitfinex-derivatives","SOLF0:USTF0",1750993579859,43.0027,141.14,141.11,13.56989109]
["bitfinex-derivatives","SOLF0:USTF0",1750993580161,7.0824,141.15,141.12,10.57542153]
["bitfinex-derivatives","SOLF0:USTF0",1750993580365,7.0824,141.15,141.11,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993580554,7.0824,141.15,141.12,3.4911153]
["bitfinex-derivatives","SOLF0:USTF0",1750993580761,7.0827,141.14,141.11,13.56999109]
["bitfinex-derivatives","SOLF0:USTF0",1750993581065,7.0827,141.14,141.12,3.4911153]
["bitfinex-derivatives","SOLF0:USTF0",1750993581268,7.0827,141.14,141.11,13.56999109]
["bitfinex-derivatives","SOLF0:USTF0",1750993581470,7.0827,141.14,141.12,9.97354327]
["bitfinex-derivatives","SOLF0:USTF0",1750993581663,7.0827,141.14,141.13,3.48745218]
["bitfinex-derivatives","SOLF0:USTF0",1750993582266,7.0827,141.14,141.11,13.56999109]
["bitfinex-derivatives","SOLF0:USTF0",1750993582463,3.61752496,141.16,141.12,3.48603593]
["bitfinex-derivatives","SOLF0:USTF0",1750993582672,3.61752496,141.16,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993582856,3.61752496,141.16,141.11,3.4871704]
["bitfinex-derivatives","SOLF0:USTF0",1750993583063,7.083,141.14,141.1,13.57039109]
["bitfinex-derivatives","SOLF0:USTF0",1750993583371,7.083,141.14,141.11,3.48686669]
["bitfinex-derivatives","SOLF0:USTF0",1750993583565,7.083,141.14,141.1,13.57039109]
["bitfinex-derivatives","SOLF0:USTF0",1750993583766,7.083,141.14,141.11,3.48679204]
["bitfinex-derivatives","SOLF0:USTF0",1750993583966,7.083,141.14,141.1,13.57039109]
["bitfinex-derivatives","SOLF0:USTF0",1750993584166,3.61752496,141.14,141.09,42.38609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993584364,3.61752496,141.14,141.1,3.48678225]
["bitfinex-derivatives","SOLF0:USTF0",1750993584570,3.61752496,141.14,141.11,3.48675747]
["bitfinex-derivatives","SOLF0:USTF0",1750993584775,3.61752496,141.16,141.1,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993585168,3.61752496,141.16,141.09,42.38609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993585474,3.61752496,141.16,141.1,9.97013294]
["bitfinex-derivatives","SOLF0:USTF0",1750993585677,7.0828,141.14,141.11,10.56804185]
["bitfinex-derivatives","SOLF0:USTF0",1750993585869,7.0828,141.14,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993586373,7.0824,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750993586974,7.0824,141.15,141.11,13.57009109]
["bitfinex-derivatives","SOLF0:USTF0",1750993587174,7.0824,141.15,141.12,3.48293055]
["bitfinex-derivatives","SOLF0:USTF0",1750993587375,7.0824,141.15,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750993592065,38.2667,141.17,141.12,3.48104626]
["bitfinex-derivatives","SOLF0:USTF0",1750993592271,35.9,141.17,141.11,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993592474,35.9,141.17,141.13,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993593081,673.5,141.2,141.14,3.47997788]
["bitfinex-derivatives","SOLF0:USTF0",1750993593280,7.0805,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750993593482,673.5,141.2,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750993594675,7.0807,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750993595376,7.0803,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750993597981,42.9398,141.2,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993598180,39.47752496,141.22,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993599279,7.0793,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993600277,7.0793,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750993600476,7.0793,141.21,141.15,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993601172,7.0793,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750993604486,7.0793,141.21,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750993607582,7.0793,141.21,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750993610591,7.0793,141.21,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750993610892,46.55632496,141.22,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750993611692,6.49353275,141.23,141.17,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993611693,4.13533275,141.23,141.17,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993611883,2.2799,141.24,141.18,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993612089,2.2799,141.24,141.19,7.07924186]
["bitfinex-derivatives","SOLF0:USTF0",1750993612293,2.2799,141.24,141.19,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993612497,7.0783,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750993612683,5.89742496,141.24,141.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750993612884,3.61752496,141.22,141.18,3.46134747]
["bitfinex-derivatives","SOLF0:USTF0",1750993613193,7.0794,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993614182,7.0797,141.2,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993614795,7.0802,141.19,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750993615288,35.86,141.21,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750993615486,7.0799,141.2,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750993616193,7.0799,141.2,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750993618490,3.61752496,141.18,141.14,42.34609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993619195,3.61752496,141.18,141.15,3.46475646]
["bitfinex-derivatives","SOLF0:USTF0",1750993619391,3.61752496,141.18,141.14,42.34609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993619591,7.0812,141.17,141.15,3.46475646]
["bitfinex-derivatives","SOLF0:USTF0",1750993619790,7.0812,141.17,141.14,49.42849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993619993,7.0812,141.17,141.15,3.46439663]
["bitfinex-derivatives","SOLF0:USTF0",1750993620193,7.0812,141.17,141.14,49.42849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993620582,7.082,141.16,141.13,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993620896,9.09383275,141.2,141.11,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993620897,3.61752496,141.14,141.11,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993621093,3.61752496,141.12,141.08,72.11290278]
["bitfinex-derivatives","SOLF0:USTF0",1750993621299,3.61752496,141.12,141.08,65.62681169]
["bitfinex-derivatives","SOLF0:USTF0",1750993621690,10.70142496,141.12,141.08,72.71211169]
["bitfinex-derivatives","SOLF0:USTF0",1750993621889,10.70142496,141.12,141.09,3.47581742]
["bitfinex-derivatives","SOLF0:USTF0",1750993622089,10.70142496,141.12,141.08,79.19820278]
["bitfinex-derivatives","SOLF0:USTF0",1750993622388,10.70142496,141.12,141.09,3.47558453]
["bitfinex-derivatives","SOLF0:USTF0",1750993622591,10.70142496,141.12,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750993622994,7.0844,141.11,141.07,13.57219109]
["bitfinex-derivatives","SOLF0:USTF0",1750993623196,7.0844,141.11,141.08,3.47433409]
["bitfinex-derivatives","SOLF0:USTF0",1750993623397,7.0844,141.11,141.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750993623599,7.0844,141.11,141.08,3.47467169]
["bitfinex-derivatives","SOLF0:USTF0",1750993623801,7.0844,141.11,141.07,13.57219109]
["bitfinex-derivatives","SOLF0:USTF0",1750993624297,7.0844,141.11,141.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750993624500,7.0844,141.11,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750993624702,7.0844,141.11,141.06,42.34609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993624899,7.0844,141.11,141.07,3.47579204]
["bitfinex-derivatives","SOLF0:USTF0",1750993625201,7.0844,141.11,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750993625719,3.61752496,141.12,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993625720,10.70132496,141.12,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993626901,10.70132496,141.12,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750993627993,10.70132496,141.12,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750993628199,10.70132496,141.12,141.07,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993628502,10.70132496,141.12,141.06,42.34609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993628702,10.70132496,141.12,141.07,10.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1750993628999,7.0843,141.11,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750993629207,3.61752496,141.12,141.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750993629402,35.86,141.13,141.07,3.49011678]
["bitfinex-derivatives","SOLF0:USTF0",1750993629704,3.61752496,141.11,141.05,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993630010,3.61752496,141.11,141.06,3.49167541]
["bitfinex-derivatives","SOLF0:USTF0",1750993630198,10.70202496,141.11,141.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750993631204,10.70132496,141.12,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750993631397,35.86,141.13,141.06,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993631798,42.9435,141.13,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993633303,7.0837,141.12,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993635501,42.9033,141.13,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993635702,7.0833,141.13,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993638310,40.5635,141.15,141.08,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993638511,40.5635,141.15,141.09,9.97589098]
["bitfinex-derivatives","SOLF0:USTF0",1750993638711,40.5635,141.15,141.09,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993639215,40.5635,141.15,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750993639709,40.5635,141.15,141.08,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993639710,7.0829,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993640020,10.70042496,141.14,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750993640713,10.70042496,141.14,141.07,42.30609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993640714,3.61752496,141.14,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993641612,7.0837,141.12,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750993642609,7.0837,141.12,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750993642817,7.0842,141.11,141.05,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993643114,7.0842,141.11,141.06,3.48554503]
["bitfinex-derivatives","SOLF0:USTF0",1750993643315,7.0842,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993644013,7.0847,141.1,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993644314,7.0847,141.1,141.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750993645111,3.61752496,141.08,141.02,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993645413,35.82,141.07,141.0,73.14964361]
["bitfinex-derivatives","SOLF0:USTF0",1750993645720,7.0867,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750993647918,7.0867,141.06,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993648218,42.9064,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993648417,35.82,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750993648813,7.087,141.06,141.01,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993649420,7.087,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993650016,7.087,141.06,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993650720,42.9063,141.07,141.03,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750993650917,35.82,141.07,141.01,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993651225,35.82,141.07,141.02,45.81980571]
["bitfinex-derivatives","SOLF0:USTF0",1750993651414,35.82,141.07,141.03,3.49371462]
["bitfinex-derivatives","SOLF0:USTF0",1750993651723,35.82,141.07,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750993651921,35.82,141.07,141.03,3.49222608]
["bitfinex-derivatives","SOLF0:USTF0",1750993652221,35.82,141.07,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750993652422,35.82,141.07,141.03,3.49125834]
["bitfinex-derivatives","SOLF0:USTF0",1750993652612,35.82,141.07,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750993652809,35.82,141.07,141.05,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750993653121,35.82,141.07,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750993653318,35.82,141.07,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750993653716,35.82,141.07,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750993653913,7.0874,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993654115,7.0874,141.05,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993654318,3.61752496,141.06,141.01,3.49300854]
["bitfinex-derivatives","SOLF0:USTF0",1750993654513,3.61752496,141.04,140.99,42.26609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993654716,3.61752496,141.04,140.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750993655617,3.61752496,141.04,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993655823,3.61752496,141.04,140.99,3.49844573]
["bitfinex-derivatives","SOLF0:USTF0",1750993656021,7.0883,141.03,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750993657321,7.0883,141.03,141.0,3.49859855]
["bitfinex-derivatives","SOLF0:USTF0",1750993657526,7.0883,141.03,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750993657710,7.0883,141.03,141.0,3.49859855]
["bitfinex-derivatives","SOLF0:USTF0",1750993657915,10.70532496,141.04,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750993658210,10.70532496,141.04,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993658414,7.0875,141.05,141.01,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750993658821,7.0875,141.05,140.99,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993659019,7.0875,141.05,141.0,3.49962763]
["bitfinex-derivatives","SOLF0:USTF0",1750993659216,7.0875,141.05,140.99,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993659416,7.0875,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993660221,7.0877,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993660823,7.0873,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993662727,7.0877,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750993662925,7.0877,141.04,141.0,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750993663225,7.0877,141.04,141.01,3.50637091]
["bitfinex-derivatives","SOLF0:USTF0",1750993663427,7.0877,141.04,141.0,13.57559109]
["bitfinex-derivatives","SOLF0:USTF0",1750993663724,7.0877,141.04,141.01,10.59720534]
["bitfinex-derivatives","SOLF0:USTF0",1750993663918,7.0877,141.04,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993667833,35.8,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993667834,42.8873,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993668926,7.0877,141.04,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993669227,35.8,141.05,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993669423,35.8,141.05,141.01,3.51091303]
["bitfinex-derivatives","SOLF0:USTF0",1750993669424,7.0882,141.03,141.01,3.51091303]
["bitfinex-derivatives","SOLF0:USTF0",1750993669618,3.61752496,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993669824,7.0895,141.01,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993670431,7.0895,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993670730,7.0895,141.01,140.98,3.51159481]
["bitfinex-derivatives","SOLF0:USTF0",1750993670931,7.0895,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993671123,7.0895,141.01,140.98,3.51203998]
["bitfinex-derivatives","SOLF0:USTF0",1750993671419,7.0895,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993671617,7.0895,141.01,140.98,3.51165748]
["bitfinex-derivatives","SOLF0:USTF0",1750993671824,7.0895,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993672032,7.0895,141.01,140.98,3.51192698]
["bitfinex-derivatives","SOLF0:USTF0",1750993672229,7.0897,141.0,140.96,49.35759109]
["bitfinex-derivatives","SOLF0:USTF0",1750993672431,7.0897,141.0,140.97,3.51200632]
["bitfinex-derivatives","SOLF0:USTF0",1750993672637,7.0897,141.0,140.96,13.57759109]
["bitfinex-derivatives","SOLF0:USTF0",1750993672819,7.0897,141.0,140.97,3.51200632]
["bitfinex-derivatives","SOLF0:USTF0",1750993673023,7.0903,140.99,140.96,13.57759109]
["bitfinex-derivatives","SOLF0:USTF0",1750993673223,7.0903,140.99,140.97,3.51129957]
["bitfinex-derivatives","SOLF0:USTF0",1750993673531,7.0906,140.99,140.95,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993673730,7.0906,140.99,140.96,3.51197789]
["bitfinex-derivatives","SOLF0:USTF0",1750993674028,7.0906,140.99,140.95,13.57829109]
["bitfinex-derivatives","SOLF0:USTF0",1750993674226,7.0906,140.99,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750993675127,7.0907,140.98,140.94,13.57859109]
["bitfinex-derivatives","SOLF0:USTF0",1750993675431,7.0907,140.98,140.95,3.51039262]
["bitfinex-derivatives","SOLF0:USTF0",1750993675632,7.0907,140.98,140.94,13.57859109]
["bitfinex-derivatives","SOLF0:USTF0",1750993675829,7.0907,140.98,140.95,10.60252127]
["bitfinex-derivatives","SOLF0:USTF0",1750993676024,7.0907,140.98,140.94,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993676224,7.0907,140.98,140.93,11.39329109]
["bitfinex-derivatives","SOLF0:USTF0",1750993676429,7.0907,140.98,140.94,10.60176297]
["bitfinex-derivatives","SOLF0:USTF0",1750993676624,7.0907,140.98,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750993677530,7.0912,140.97,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750993677929,3.61752496,140.98,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750993678236,10.70842496,140.98,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750993679036,3.61752496,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750993679333,2.5134,141.0,140.93,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993679535,39.41752496,141.01,140.94,13.62169393]
["bitfinex-derivatives","SOLF0:USTF0",1750993679737,8.25792496,141.04,140.96,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993679931,35.8,141.03,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750993680239,35.8,141.03,140.96,10.10361605]
["bitfinex-derivatives","SOLF0:USTF0",1750993680537,35.8,141.03,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750993681239,7.089,141.02,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750993681534,35.8,141.03,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750993681735,2.3554,141.07,141.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750993681933,38.1554,141.07,141.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750993682128,1.23415196,141.08,141.02,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993682329,35.8,141.11,141.04,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993682540,35.8,141.12,141.05,39.32093188]
["bitfinex-derivatives","SOLF0:USTF0",1750993682735,35.8,141.12,141.06,3.52093188]
["bitfinex-derivatives","SOLF0:USTF0",1750993682930,42.884,141.12,141.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750993684336,7.0842,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750993684739,3.61752496,141.11,141.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750993684937,3.61752496,141.11,141.06,3.52310011]
["bitfinex-derivatives","SOLF0:USTF0",1750993685138,3.61752496,141.11,141.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750993685540,7.0847,141.1,141.06,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750993686139,3.61752496,141.09,141.03,12.50941605]
["bitfinex-derivatives","SOLF0:USTF0",1750993686342,3.61752496,141.09,141.05,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750993686944,3.61752496,141.09,141.06,3.49546034]
["bitfinex-derivatives","SOLF0:USTF0",1750993687144,3.61752496,141.09,141.05,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750993687339,3.61752496,141.09,141.06,3.49649719]
["bitfinex-derivatives","SOLF0:USTF0",1750993687537,10.70272496,141.09,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750993687737,10.70272496,141.09,141.05,3.49640125]
["bitfinex-derivatives","SOLF0:USTF0",1750993687936,10.70272496,141.09,141.06,3.49640125]
["bitfinex-derivatives","SOLF0:USTF0",1750993688141,10.70272496,141.09,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750993688337,10.70272496,141.09,141.05,3.49718433]
["bitfinex-derivatives","SOLF0:USTF0",1750993688641,7.0858,141.08,141.06,3.49718433]
["bitfinex-derivatives","SOLF0:USTF0",1750993688940,3.61752496,141.09,141.03,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750993689142,3.61752496,141.09,141.04,3.49796313]
["bitfinex-derivatives","SOLF0:USTF0",1750993689343,3.61752496,141.09,141.02,42.24609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993689542,35.74,141.08,141.03,10.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1750993689741,35.74,141.08,141.04,3.49886609]
["bitfinex-derivatives","SOLF0:USTF0",1750993689945,42.826,141.08,141.04,3.49886609]
["bitfinex-derivatives","SOLF0:USTF0",1750993690137,35.74,141.08,141.04,3.49886609]
["bitfinex-derivatives","SOLF0:USTF0",1750993690637,7.0862,141.07,141.04,3.49886609]
["bitfinex-derivatives","SOLF0:USTF0",1750993691640,7.0862,141.07,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750993691836,7.0862,141.07,141.03,3.49821249]
["bitfinex-derivatives","SOLF0:USTF0",1750993692039,7.0862,141.07,141.04,3.49821249]
["bitfinex-derivatives","SOLF0:USTF0",1750993692240,7.0862,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750993692842,3.61752496,141.07,141.02,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993693044,3.61752496,141.05,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993693342,3.61752496,141.05,141.01,3.49943973]
["bitfinex-derivatives","SOLF0:USTF0",1750993693542,10.70502496,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750993693844,3.61752496,141.05,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993694036,3.61752496,141.05,141.01,3.49946457]
["bitfinex-derivatives","SOLF0:USTF0",1750993694236,3.61752496,141.05,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993694432,3.61752496,141.05,141.0,3.50038483]
["bitfinex-derivatives","SOLF0:USTF0",1750993694637,3.61752496,141.05,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993694837,3.61752496,141.05,141.0,9.98647592]
["bitfinex-derivatives","SOLF0:USTF0",1750993695142,3.61752496,141.05,141.01,3.50038483]
["bitfinex-derivatives","SOLF0:USTF0",1750993695337,3.61752496,141.05,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993695537,7.0877,141.04,141.0,10.6023134]
["bitfinex-derivatives","SOLF0:USTF0",1750993695742,7.0877,141.04,141.0,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750993696241,7.0877,141.04,141.01,3.5142996]
["bitfinex-derivatives","SOLF0:USTF0",1750993696447,7.0877,141.04,141.0,13.57559109]
["bitfinex-derivatives","SOLF0:USTF0",1750993696642,7.0877,141.04,141.01,3.51538931]
["bitfinex-derivatives","SOLF0:USTF0",1750993696848,7.0877,141.04,141.0,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750993697143,35.74,141.05,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993697350,39.35752496,141.05,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993697646,39.35752496,141.05,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750993698345,7.0882,141.03,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750993698546,7.0882,141.03,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993698846,7.0894,141.01,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993699038,3.61752496,141.01,140.96,42.22609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993699353,3.61752496,141.01,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993699546,3.61752496,141.03,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993700343,7.0893,141.01,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993701550,35.74,141.05,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993701752,3.61752496,141.04,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993703050,3.61752496,141.04,140.98,13.57659109]
["bitfinex-derivatives","SOLF0:USTF0",1750993703252,3.61752496,141.04,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993703446,3.61752496,141.02,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993703651,7.0895,141.01,140.97,13.57689109]
["bitfinex-derivatives","SOLF0:USTF0",1750993711765,10.70632496,141.02,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993711965,7.0888,141.02,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993712162,7.0888,141.02,140.98,13.57669109]
["bitfinex-derivatives","SOLF0:USTF0",1750993712765,7.0888,141.02,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750993713065,36.38,141.01,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993713254,36.38,141.01,140.98,3.42845563]
["bitfinex-derivatives","SOLF0:USTF0",1750993713458,36.38,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993713655,36.38,141.01,140.98,3.42845563]
["bitfinex-derivatives","SOLF0:USTF0",1750993713866,36.38,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993714066,43.4695,141.01,140.98,3.42845563]
["bitfinex-derivatives","SOLF0:USTF0",1750993714260,43.4695,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993714463,43.4695,141.01,140.98,3.42847071]
["bitfinex-derivatives","SOLF0:USTF0",1750993714664,43.4695,141.01,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993714860,7.0897,141.0,140.98,3.42847071]
["bitfinex-derivatives","SOLF0:USTF0",1750993715060,7.0897,141.0,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993715262,7.0897,141.0,140.98,3.42820927]
["bitfinex-derivatives","SOLF0:USTF0",1750993715770,7.0897,141.0,140.97,13.57709109]
["bitfinex-derivatives","SOLF0:USTF0",1750993716066,36.38,141.01,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993716269,3.61752496,140.99,140.95,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993716755,3.61752496,140.99,140.94,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993717156,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993717370,7.0909,140.98,140.95,3.43422671]
["bitfinex-derivatives","SOLF0:USTF0",1750993717566,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993717764,7.0909,140.98,140.95,3.43418724]
["bitfinex-derivatives","SOLF0:USTF0",1750993717972,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993718167,7.0909,140.98,140.95,3.43489776]
["bitfinex-derivatives","SOLF0:USTF0",1750993718363,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993718564,7.0909,140.98,140.95,3.43471442]
["bitfinex-derivatives","SOLF0:USTF0",1750993718766,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993719064,7.0909,140.98,140.95,3.43472042]
["bitfinex-derivatives","SOLF0:USTF0",1750993719260,7.0909,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993719565,7.0909,140.98,140.95,3.43485128]
["bitfinex-derivatives","SOLF0:USTF0",1750993719765,7.0909,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750993720174,7.0909,140.98,140.95,13.57829109]
["bitfinex-derivatives","SOLF0:USTF0",1750993720771,39.99752496,141.01,140.96,9.91761646]
["bitfinex-derivatives","SOLF0:USTF0",1750993720969,3.61752496,140.99,140.95,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993721170,7.091,140.98,140.96,3.43123419]
["bitfinex-derivatives","SOLF0:USTF0",1750993721371,7.091,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993721563,7.091,140.98,140.95,3.43461629]
["bitfinex-derivatives","SOLF0:USTF0",1750993721764,7.091,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993721967,7.091,140.98,140.95,3.43461629]
["bitfinex-derivatives","SOLF0:USTF0",1750993722171,7.091,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993722375,7.091,140.98,140.95,3.43463852]
["bitfinex-derivatives","SOLF0:USTF0",1750993722570,7.091,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993722770,7.091,140.98,140.95,3.43463852]
["bitfinex-derivatives","SOLF0:USTF0",1750993722972,7.091,140.98,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993723180,7.091,140.98,140.95,3.43481812]
["bitfinex-derivatives","SOLF0:USTF0",1750993723473,3.61752496,140.99,140.94,13.57849109]
["bitfinex-derivatives","SOLF0:USTF0",1750993723776,3.61752496,140.97,140.92,70.05185609]
["bitfinex-derivatives","SOLF0:USTF0",1750993723973,3.61752496,140.97,140.93,3.43583559]
["bitfinex-derivatives","SOLF0:USTF0",1750993724174,10.70902496,140.97,140.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750993724569,7.0915,140.97,140.93,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750993726282,7.0915,140.97,140.94,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750993727178,7.0915,140.97,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993728282,7.0918,140.96,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993730277,3.61752496,141.0,140.94,9.92534557]
["bitfinex-derivatives","SOLF0:USTF0",1750993730478,40.01752496,141.0,140.95,3.43925448]
["bitfinex-derivatives","SOLF0:USTF0",1750993730777,40.01752496,141.0,140.94,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993730778,40.01752496,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993730977,40.01752496,141.0,140.96,13.57749109]
["bitfinex-derivatives","SOLF0:USTF0",1750993731284,36.4,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750993732387,36.4,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993733180,43.4898,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993735191,43.4898,141.0,140.98,3.44230795]
["bitfinex-derivatives","SOLF0:USTF0",1750993735486,43.4898,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993735690,43.4898,141.0,140.98,3.44278021]
["bitfinex-derivatives","SOLF0:USTF0",1750993735983,43.4898,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993736182,43.4898,141.0,140.98,3.44296859]
["bitfinex-derivatives","SOLF0:USTF0",1750993736383,43.4898,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993736584,43.4898,141.0,140.98,3.43755604]
["bitfinex-derivatives","SOLF0:USTF0",1750993736778,43.4898,141.0,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993736981,43.4898,141.0,140.98,3.43755604]
["bitfinex-derivatives","SOLF0:USTF0",1750993737282,43.4898,141.0,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993737482,44.74882496,141.03,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993737791,44.74882496,141.03,140.99,9.92510615]
["bitfinex-derivatives","SOLF0:USTF0",1750993737792,5.90502496,141.03,140.99,9.92510615]
["bitfinex-derivatives","SOLF0:USTF0",1750993737987,12.99352496,141.03,141.0,3.43901506]
["bitfinex-derivatives","SOLF0:USTF0",1750993738184,12.99352496,141.03,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993738393,5.90502496,141.03,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993738693,3.61752496,141.01,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993739190,3.61752496,141.01,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993739393,3.61752496,141.01,140.98,3.43986166]
["bitfinex-derivatives","SOLF0:USTF0",1750993739591,3.61752496,141.01,140.97,13.57699109]
["bitfinex-derivatives","SOLF0:USTF0",1750993739790,3.61752496,141.01,140.98,3.44025953]
["bitfinex-derivatives","SOLF0:USTF0",1750993740091,3.61752496,141.01,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993740393,3.61752496,141.02,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993741278,3.61752496,141.02,140.97,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993741483,3.61752496,141.02,140.98,9.9273875]
["bitfinex-derivatives","SOLF0:USTF0",1750993741791,3.61752496,141.02,140.99,3.44129641]
["bitfinex-derivatives","SOLF0:USTF0",1750993741992,3.61752496,141.02,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993742293,3.61752496,141.02,140.99,3.43718551]
["bitfinex-derivatives","SOLF0:USTF0",1750993742493,7.0897,141.0,140.98,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993742684,7.0897,141.0,140.99,3.43736127]
["bitfinex-derivatives","SOLF0:USTF0",1750993744495,3.61752496,141.02,140.99,3.43736127]
["bitfinex-derivatives","SOLF0:USTF0",1750993744794,4.5711,141.03,141.0,3.4371322]
["bitfinex-derivatives","SOLF0:USTF0",1750993745096,4.5711,141.03,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993745298,4.5711,141.03,141.0,3.43723488]
["bitfinex-derivatives","SOLF0:USTF0",1750993745597,7.0889,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993745896,7.0889,141.02,141.0,3.43733417]
["bitfinex-derivatives","SOLF0:USTF0",1750993746195,7.0889,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993746396,7.0889,141.02,141.0,3.43733571]
["bitfinex-derivatives","SOLF0:USTF0",1750993746696,7.0889,141.02,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993747396,7.0889,141.02,141.01,3.442232]
["bitfinex-derivatives","SOLF0:USTF0",1750993748188,7.0889,141.02,141.01,3.44180776]
["bitfinex-derivatives","SOLF0:USTF0",1750993748385,7.0884,141.03,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993748596,7.0884,141.03,141.0,9.92830572]
["bitfinex-derivatives","SOLF0:USTF0",1750993748799,7.0884,141.03,141.01,3.44221463]
["bitfinex-derivatives","SOLF0:USTF0",1750993749001,7.0884,141.03,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993749700,7.0884,141.03,141.0,13.57559109]
["bitfinex-derivatives","SOLF0:USTF0",1750993750804,7.0884,141.03,141.01,3.43707522]
["bitfinex-derivatives","SOLF0:USTF0",1750993750997,7.0884,141.03,141.0,13.57559109]
["bitfinex-derivatives","SOLF0:USTF0",1750993751698,43.4878,141.04,141.0,13.57559109]
["bitfinex-derivatives","SOLF0:USTF0",1750993751895,43.4878,141.04,141.01,9.92253511]
["bitfinex-derivatives","SOLF0:USTF0",1750993752090,43.4878,141.04,141.02,3.43644402]
["bitfinex-derivatives","SOLF0:USTF0",1750993752295,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993752488,43.4878,141.04,141.02,3.435192]
["bitfinex-derivatives","SOLF0:USTF0",1750993752694,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993752894,43.4878,141.04,141.02,3.435192]
["bitfinex-derivatives","SOLF0:USTF0",1750993753193,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993753392,43.4878,141.04,141.02,3.43507096]
["bitfinex-derivatives","SOLF0:USTF0",1750993753590,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993753808,43.4878,141.04,141.02,3.43457422]
["bitfinex-derivatives","SOLF0:USTF0",1750993754002,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993754202,43.4878,141.04,141.02,3.43457422]
["bitfinex-derivatives","SOLF0:USTF0",1750993754399,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993754603,7.0883,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993756606,43.4878,141.04,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993757909,7.0882,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993759209,7.0887,141.02,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993759511,7.0887,141.02,141.01,9.91268456]
["bitfinex-derivatives","SOLF0:USTF0",1750993760511,7.0887,141.02,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993760907,7.0887,141.02,141.01,3.42512901]
["bitfinex-derivatives","SOLF0:USTF0",1750993761706,7.0887,141.02,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750993761707,7.0887,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993762812,7.0887,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993763011,7.0887,141.02,141.0,3.42668898]
["bitfinex-derivatives","SOLF0:USTF0",1750993763207,7.0887,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993763404,7.0887,141.02,141.0,3.42673867]
["bitfinex-derivatives","SOLF0:USTF0",1750993763605,10.70592496,141.03,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993763805,10.70592496,141.03,141.0,9.91282976]
["bitfinex-derivatives","SOLF0:USTF0",1750993764109,10.70592496,141.03,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993764915,7.0887,141.02,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993765313,7.0887,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993765517,7.0887,141.02,141.0,3.42657763]
["bitfinex-derivatives","SOLF0:USTF0",1750993765815,7.0887,141.02,140.99,13.57619109]
["bitfinex-derivatives","SOLF0:USTF0",1750993766021,7.0887,141.02,141.0,3.42688535]
["bitfinex-derivatives","SOLF0:USTF0",1750993766318,7.0887,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993766505,7.0887,141.02,141.0,3.42648213]
["bitfinex-derivatives","SOLF0:USTF0",1750993766707,7.0887,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993766906,7.0887,141.02,141.0,3.42648213]
["bitfinex-derivatives","SOLF0:USTF0",1750993767116,7.0887,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993767314,7.0887,141.02,141.0,3.42656044]
["bitfinex-derivatives","SOLF0:USTF0",1750993767515,3.61752496,141.03,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993769513,7.0892,141.01,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993769908,3.61752496,141.03,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993770416,7.80002069,141.03,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993770614,7.0889,141.02,140.99,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993770915,7.80002069,141.03,140.99,13.57599109]
["bitfinex-derivatives","SOLF0:USTF0",1750993771115,10.70602496,141.03,141.0,3.43381445]
["bitfinex-derivatives","SOLF0:USTF0",1750993771416,10.70602496,141.03,141.0,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993773313,3.61752496,141.03,141.0,13.57549109]
["bitfinex-derivatives","SOLF0:USTF0",1750993773709,3.61752496,141.03,141.01,9.92217143]
["bitfinex-derivatives","SOLF0:USTF0",1750993773914,3.61752496,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993774516,10.70602496,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993775916,7.0885,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993776117,7.0885,141.03,141.02,9.92446237]
["bitfinex-derivatives","SOLF0:USTF0",1750993776721,7.0885,141.03,141.02,3.43837128]
["bitfinex-derivatives","SOLF0:USTF0",1750993780422,11.27488739,141.03,141.02,3.43837128]
["bitfinex-derivatives","SOLF0:USTF0",1750993780629,11.27488739,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993780822,7.0885,141.03,141.01,6.48609109]
["bitfinex-derivatives","SOLF0:USTF0",1750993783630,7.0885,141.03,141.02,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993783830,11.28308098,141.03,141.02,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993785028,11.28308098,141.03,141.02,9.91558002]
["bitfinex-derivatives","SOLF0:USTF0",1750993785329,7.0885,141.03,141.02,9.91558002]
["bitfinex-derivatives","SOLF0:USTF0",1750993785718,7.0885,141.03,141.02,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993786331,11.2838517,141.03,141.02,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993786731,4.1953517,141.03,141.02,9.91558002]
["bitfinex-derivatives","SOLF0:USTF0",1750993787328,4.1953517,141.06,141.02,12.10799977]
["bitfinex-derivatives","SOLF0:USTF0",1750993787522,7.0869,141.06,141.04,6.53638292]
["bitfinex-derivatives","SOLF0:USTF0",1750993787722,7.0869,141.06,141.05,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993788029,11.28289665,141.06,141.05,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993792124,4.19599665,141.06,141.05,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993792326,42.9463,141.07,141.05,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993792521,98.94471894,141.09,141.05,3.42948893]
["bitfinex-derivatives","SOLF0:USTF0",1750993792727,4.22295594,141.08,141.06,9.957836]
["bitfinex-derivatives","SOLF0:USTF0",1750993792929,102.41259398,141.09,141.07,3.42145308]
["bitfinex-derivatives","SOLF0:USTF0",1750993793238,102.41259398,141.09,141.06,6.53638292]
["bitfinex-derivatives","SOLF0:USTF0",1750993793532,102.41259398,141.09,141.06,13.62278292]
["bitfinex-derivatives","SOLF0:USTF0",1750993793735,95.32719398,141.09,141.06,6.53638292]
["bitfinex-derivatives","SOLF0:USTF0",1750993793938,95.32719398,141.09,141.07,17.0418482]
["bitfinex-derivatives","SOLF0:USTF0",1750993794122,42.9436,141.13,141.08,3.41976528]
["bitfinex-derivatives","SOLF0:USTF0",1750993794432,7.83570603,141.12,141.09,3.41596793]
["bitfinex-derivatives","SOLF0:USTF0",1750993794630,4.21818107,141.11,141.07,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993794826,3.61752496,141.12,141.07,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993795028,4.21827722,141.11,141.07,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993795227,4.21827722,141.11,141.06,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993795428,7.0849,141.1,141.07,3.41559636]
["bitfinex-derivatives","SOLF0:USTF0",1750993795631,4.21827722,141.11,141.06,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993795826,4.21827722,141.1,141.07,3.41533402]
["bitfinex-derivatives","SOLF0:USTF0",1750993796029,4.21827722,141.11,141.06,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993796235,4.21827722,141.1,141.06,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993796428,4.21827722,141.11,141.06,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993796630,7.0852,141.09,141.06,13.60730779]
["bitfinex-derivatives","SOLF0:USTF0",1750993797138,7.086,141.08,141.05,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993797333,7.086,141.08,141.06,3.40210181]
["bitfinex-derivatives","SOLF0:USTF0",1750993797534,7.086,141.08,141.05,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993797827,7.086,141.08,141.06,3.40200004]
["bitfinex-derivatives","SOLF0:USTF0",1750993798028,7.086,141.08,141.05,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993798634,7.086,141.08,141.04,13.60810779]
["bitfinex-derivatives","SOLF0:USTF0",1750993798840,7.086,141.08,141.05,3.40194147]
["bitfinex-derivatives","SOLF0:USTF0",1750993799028,7.086,141.08,141.04,13.60810779]
["bitfinex-derivatives","SOLF0:USTF0",1750993799337,4.21827722,141.09,141.05,3.40283527]
["bitfinex-derivatives","SOLF0:USTF0",1750993799338,7.0862,141.07,141.05,3.40283527]
["bitfinex-derivatives","SOLF0:USTF0",1750993799533,7.0862,141.07,141.04,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993799934,7.0862,141.07,141.03,54.11950779]
["bitfinex-derivatives","SOLF0:USTF0",1750993800125,7.0862,141.07,141.04,3.40504691]
["bitfinex-derivatives","SOLF0:USTF0",1750993800330,7.0862,141.07,141.03,54.11950779]
["bitfinex-derivatives","SOLF0:USTF0",1750993800538,7.0862,141.07,141.04,3.40486043]
["bitfinex-derivatives","SOLF0:USTF0",1750993800838,7.0862,141.07,141.03,51.76580779]
["bitfinex-derivatives","SOLF0:USTF0",1750993801039,7.0862,141.07,141.04,3.40495]
["bitfinex-derivatives","SOLF0:USTF0",1750993801339,7.0862,141.07,141.03,51.76580779]
["bitfinex-derivatives","SOLF0:USTF0",1750993801535,7.0862,141.07,141.04,3.40425291]
["bitfinex-derivatives","SOLF0:USTF0",1750993801840,7.0862,141.07,141.03,49.46880779]
["bitfinex-derivatives","SOLF0:USTF0",1750993802035,7.0862,141.07,141.03,13.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1750993803038,7.0867,141.06,141.03,13.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1750993803636,7.0869,141.06,141.03,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993803838,7.0869,141.06,141.02,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993804134,7.0869,141.06,141.03,3.40426208]
["bitfinex-derivatives","SOLF0:USTF0",1750993804337,7.0872,141.05,141.02,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993804539,7.0872,141.05,141.03,3.40480535]
["bitfinex-derivatives","SOLF0:USTF0",1750993804742,7.0872,141.05,141.02,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993805039,7.0872,141.05,141.03,3.40509237]
["bitfinex-derivatives","SOLF0:USTF0",1750993805340,7.0878,141.04,141.01,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993806142,7.0883,141.03,141.01,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993806541,35.82,141.04,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993806743,35.82,141.04,141.01,3.40617048]
["bitfinex-derivatives","SOLF0:USTF0",1750993806946,35.82,141.04,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993806947,7.0887,141.02,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993807244,7.0887,141.02,141.01,3.40617492]
["bitfinex-derivatives","SOLF0:USTF0",1750993807445,7.0884,141.03,141.01,3.40617492]
["bitfinex-derivatives","SOLF0:USTF0",1750993807641,7.0884,141.03,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993807840,35.82,141.04,141.01,3.40638438]
["bitfinex-derivatives","SOLF0:USTF0",1750993808041,35.82,141.04,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993808240,35.82,141.04,141.01,3.40638438]
["bitfinex-derivatives","SOLF0:USTF0",1750993808442,7.0883,141.03,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993808643,7.0883,141.03,141.01,3.40654073]
["bitfinex-derivatives","SOLF0:USTF0",1750993808950,7.0883,141.03,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993809143,7.0883,141.03,141.01,3.40654073]
["bitfinex-derivatives","SOLF0:USTF0",1750993809347,7.0888,141.02,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993809650,3.61752496,141.03,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993810146,7.089,141.02,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993812448,7.089,141.02,140.99,13.61100779]
["bitfinex-derivatives","SOLF0:USTF0",1750993812649,7.089,141.02,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993814853,3.61752496,141.03,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993815642,7.0897,141.01,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993815846,7.0897,141.01,140.98,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993817156,35.82,141.04,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993817360,35.82,141.04,141.01,3.42886678]
["bitfinex-derivatives","SOLF0:USTF0",1750993817555,35.82,141.04,141.0,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993817760,42.9081,141.04,141.01,3.42521192]
["bitfinex-derivatives","SOLF0:USTF0",1750993817960,7.0881,141.04,141.0,13.61020779]
["bitfinex-derivatives","SOLF0:USTF0",1750993818154,7.0882,141.03,141.01,3.42545476]
["bitfinex-derivatives","SOLF0:USTF0",1750993818453,7.0882,141.03,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993818658,7.0882,141.03,141.0,3.42667823]
["bitfinex-derivatives","SOLF0:USTF0",1750993818846,10.70572496,141.03,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993819046,10.70572496,141.03,141.0,3.42669022]
["bitfinex-derivatives","SOLF0:USTF0",1750993819250,10.70572496,141.03,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993819460,7.0889,141.02,141.0,3.42662877]
["bitfinex-derivatives","SOLF0:USTF0",1750993819658,3.61752496,141.03,140.99,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993819852,7.91146826,141.03,140.98,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993820055,3.61752496,141.03,140.99,3.4271613]
["bitfinex-derivatives","SOLF0:USTF0",1750993820357,10.70672496,141.01,140.98,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993820656,10.70672496,141.01,140.99,3.42714425]
["bitfinex-derivatives","SOLF0:USTF0",1750993820657,7.0897,141.0,140.99,3.42714425]
["bitfinex-derivatives","SOLF0:USTF0",1750993820961,3.61752496,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993821155,10.70802496,140.99,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993822258,7.0907,140.98,140.95,13.61270779]
["bitfinex-derivatives","SOLF0:USTF0",1750993823259,7.0907,140.98,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993824356,7.0907,140.98,140.94,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993824556,7.0907,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750993824966,3.61752496,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993825172,3.61752496,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750993825465,7.091,140.98,140.94,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993825666,3.61752496,140.99,140.94,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993826660,7.0915,140.97,140.94,13.61320779]
["bitfinex-derivatives","SOLF0:USTF0",1750993826856,39.45752496,140.97,140.93,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993827465,46.54892496,140.97,140.93,13.61380779]
["bitfinex-derivatives","SOLF0:USTF0",1750993827666,39.45752496,140.97,140.93,13.61380779]
["bitfinex-derivatives","SOLF0:USTF0",1750993828366,39.45752496,140.97,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993828665,7.0917,140.96,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993829056,39.45752496,140.97,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993829967,46.54912496,140.97,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993830460,39.45752496,140.97,140.93,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750993830664,35.84,140.97,140.94,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750993831263,42.9315,140.97,140.94,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750993835567,7.0917,140.96,140.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750993835772,7.0917,140.96,140.92,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993836071,7.0925,140.95,140.92,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993836466,3.61752496,140.96,140.91,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993836667,7.0928,140.94,140.91,13.61460779]
["bitfinex-derivatives","SOLF0:USTF0",1750993837374,7.0924,140.95,140.91,13.61460779]
["bitfinex-derivatives","SOLF0:USTF0",1750993837573,3.61752496,140.94,140.91,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993837775,3.61752496,140.94,140.9,42.36080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993838174,3.61752496,140.94,140.9,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993838475,10.71052496,140.94,140.9,13.61530779]
["bitfinex-derivatives","SOLF0:USTF0",1750993838667,3.61752496,140.94,140.9,13.61530779]
["bitfinex-derivatives","SOLF0:USTF0",1750993838872,3.61752496,140.94,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750993839366,3.61752496,140.94,140.89,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993839367,7.0936,140.93,140.89,13.61580779]
["bitfinex-derivatives","SOLF0:USTF0",1750993839569,42.9336,140.93,140.89,13.61580779]
["bitfinex-derivatives","SOLF0:USTF0",1750993839869,35.84,140.93,140.89,13.61580779]
["bitfinex-derivatives","SOLF0:USTF0",1750993840371,7.094,140.92,140.89,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993840683,35.84,140.93,140.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750993840970,35.84,140.93,140.87,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993841276,3.61752496,140.92,140.86,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993841474,3.61752496,140.9,140.86,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993841676,7.0953,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993841879,7.0953,140.89,140.85,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993842179,7.095,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993842574,3.61752496,140.91,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750993842777,7.0957,140.88,140.85,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993842983,39.45752496,140.89,140.83,13.67060779]
["bitfinex-derivatives","SOLF0:USTF0",1750993843281,42.9353,140.89,140.85,13.61760779]
["bitfinex-derivatives","SOLF0:USTF0",1750993843577,42.9353,140.89,140.85,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750993846481,35.84,140.89,140.85,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993846673,10.70562496,140.96,140.86,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993846674,3.61752496,140.93,140.86,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993846877,3.61752496,140.91,140.85,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993847881,42.9341,140.92,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993848083,3.61752496,140.93,140.86,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993848084,39.45752496,140.93,140.86,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993848383,39.45752496,140.93,140.87,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993848586,46.55102496,140.93,140.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750993848981,42.9335,140.93,140.87,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993849485,7.0938,140.92,140.87,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993849876,7.0938,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993850084,7.0938,140.92,140.87,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993850380,7.0938,140.92,140.86,42.36080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993850584,46.55082496,140.93,140.86,45.97833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993851089,46.55082496,140.93,140.89,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750993851281,46.55082496,140.93,140.86,45.97833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993851477,35.84,140.93,140.87,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993852177,35.84,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750993852584,42.9333,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750993856183,35.84,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750993857388,42.9332,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750993859387,35.84,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750993859692,10.70562496,140.96,140.88,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993859889,35.84,140.95,140.89,9.85074852]
["bitfinex-derivatives","SOLF0:USTF0",1750993860091,35.84,140.95,140.9,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993861295,39.45752496,140.95,140.88,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993861497,39.45752496,140.95,140.88,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993861881,39.45752496,140.95,140.89,9.85323135]
["bitfinex-derivatives","SOLF0:USTF0",1750993862087,7.0928,140.94,140.91,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750993866089,7.0933,140.93,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750993866287,39.45752496,140.95,140.89,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993866486,39.45752496,140.95,140.88,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993866994,7.0935,140.93,140.89,9.85961733]
["bitfinex-derivatives","SOLF0:USTF0",1750993867184,39.45752496,140.95,140.9,9.85954207]
["bitfinex-derivatives","SOLF0:USTF0",1750993867388,46.55012496,140.95,140.91,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750993869093,42.9326,140.95,140.91,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750993869295,42.9326,140.95,140.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750993870105,35.84,140.95,140.93,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750993870398,35.84,140.95,140.91,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993870795,3.61752496,140.93,140.9,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993871009,3.61752496,140.93,140.88,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993871192,7.0945,140.91,140.88,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993871600,42.9145,140.91,140.88,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993872191,42.9145,140.91,140.88,13.61650779]
["bitfinex-derivatives","SOLF0:USTF0",1750993873497,42.9145,140.91,140.88,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993874402,42.9145,140.91,140.88,13.61650779]
["bitfinex-derivatives","SOLF0:USTF0",1750993875305,35.82,140.91,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750993876498,35.82,140.91,140.89,13.61600779]
["bitfinex-derivatives","SOLF0:USTF0",1750993877004,35.82,140.91,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993877204,7.0934,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750993879003,47.0935682,140.94,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750993879205,4.1606682,140.93,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750993881406,4.1656038,140.93,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750993882499,4.1656038,140.93,140.91,13.61500779]
["bitfinex-derivatives","SOLF0:USTF0",1750993882805,47.0985038,140.94,140.91,13.61500779]
["bitfinex-derivatives","SOLF0:USTF0",1750993883400,42.9329,140.94,140.91,13.61500779]
["bitfinex-derivatives","SOLF0:USTF0",1750993884605,42.9329,140.94,140.92,9.87646167]
["bitfinex-derivatives","SOLF0:USTF0",1750993884807,42.9329,140.94,140.91,13.61500779]
["bitfinex-derivatives","SOLF0:USTF0",1750993885196,39.43752496,141.0,140.93,3.61752496]
["bitfinex-derivatives","SOLF0:USTF0",1750993885504,39.43752496,141.0,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993885505,4.19194118,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993885697,4.19194118,140.98,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993885894,3.61752496,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993886097,4.19193972,140.98,140.95,13.61270779]
["bitfinex-derivatives","SOLF0:USTF0",1750993886298,4.19032237,140.98,140.95,13.61270779]
["bitfinex-derivatives","SOLF0:USTF0",1750993887005,10.70802496,140.99,140.95,13.61270779]
["bitfinex-derivatives","SOLF0:USTF0",1750993887609,10.70802496,140.99,140.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750993887810,10.70802496,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993888012,14.79611515,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993888202,14.79611515,140.99,140.95,13.61280779]
["bitfinex-derivatives","SOLF0:USTF0",1750993890713,14.79611515,140.99,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750993891212,14.79611515,140.99,140.95,13.61280779]
["bitfinex-derivatives","SOLF0:USTF0",1750993891916,10.70802496,140.99,140.95,13.61280779]
["bitfinex-derivatives","SOLF0:USTF0",1750993894111,10.70802496,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750993895413,3.61752496,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750993895613,42.9098,141.0,140.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750993896720,14.79491515,141.01,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993896912,43.52561515,141.01,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993897111,39.43752496,141.01,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993898616,46.52672496,141.01,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750993899320,7.0897,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750993901822,7.0897,141.0,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750993903521,7.0903,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750993907227,7.0899,141.0,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750993907427,39.43752496,141.01,140.95,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993907730,46.52702496,141.01,140.95,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993907924,39.43752496,141.01,140.95,10.13833275]
["bitfinex-derivatives","SOLF0:USTF0",1750993908431,7.0897,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750993908836,7.0897,141.0,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993909131,46.52692496,141.01,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993913324,7.0897,141.0,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993914232,7.0897,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750993915229,7.0902,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750993919134,7.0898,141.0,140.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750993920938,7.0898,141.0,140.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750993921133,39.43752496,141.01,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993921640,7.0897,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750993924435,9.40711298,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750993925442,9.40711298,141.0,140.97,13.61170779]
["bitfinex-derivatives","SOLF0:USTF0",1750993926141,2.31741298,141.0,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993926642,6.44850376,141.0,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993926837,2.31741298,141.0,140.98,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750993927433,2.31741298,141.0,140.98,13.61140779]
["bitfinex-derivatives","SOLF0:USTF0",1750993928238,6.45937964,141.0,140.98,13.61140779]
["bitfinex-derivatives","SOLF0:USTF0",1750993928439,13.54917964,141.0,140.97,13.61180779]
["bitfinex-derivatives","SOLF0:USTF0",1750993928641,9.40721298,141.0,140.97,13.61180779]
["bitfinex-derivatives","SOLF0:USTF0",1750993929043,13.54914793,141.0,140.98,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993929246,9.40761298,140.99,140.98,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993929541,6.4594089,140.99,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993929743,2.31741298,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993930041,9.40841298,140.98,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993930438,7.0912,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993930839,9.40861298,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993931148,13.55357503,140.97,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993931338,9.40861298,140.97,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993933243,9.40831298,140.98,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993936939,2.31741298,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993938544,9.40861298,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993942443,2.31741298,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993942633,45.16821298,140.98,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993943547,38.07741298,140.98,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993943748,38.07741298,140.98,140.97,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993946149,45.16811298,140.98,140.97,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993948855,9.40811298,140.98,140.97,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993955161,13.52931174,140.98,140.97,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993956358,7.0912,140.97,140.96,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993956659,6.44635907,140.97,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993956856,35.76,140.99,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993956857,2.31741298,140.96,140.95,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993957163,6.44639506,140.96,140.94,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993957361,42.20639506,140.95,140.92,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993957559,7.0942,140.91,140.9,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993957756,9.41161298,140.91,140.89,6.52080779]
["bitfinex-derivatives","SOLF0:USTF0",1750993957951,2.31741298,140.9,140.88,8.67851084]
["bitfinex-derivatives","SOLF0:USTF0",1750993958551,2.31741298,140.9,140.89,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993960557,2.31741298,140.9,140.88,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993960959,2.31741298,140.9,140.89,3.35082112]
["bitfinex-derivatives","SOLF0:USTF0",1750993961155,39.88842566,140.94,140.88,8.861882]
["bitfinex-derivatives","SOLF0:USTF0",1750993961362,38.07741298,140.94,140.91,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993961860,2.31741298,140.93,140.91,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993962364,2.31741298,140.92,140.89,13.63956902]
["bitfinex-derivatives","SOLF0:USTF0",1750993965467,2.31741298,140.91,140.89,13.63956902]
["bitfinex-derivatives","SOLF0:USTF0",1750993965671,2.31741298,140.91,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993967276,2.31741298,140.91,140.88,15.957382]
["bitfinex-derivatives","SOLF0:USTF0",1750993967678,2.31741298,140.91,140.88,13.63996902]
["bitfinex-derivatives","SOLF0:USTF0",1750993967974,7.0938,140.92,140.88,13.63996902]
["bitfinex-derivatives","SOLF0:USTF0",1750993968174,2.31741298,140.91,140.88,13.63996902]
["bitfinex-derivatives","SOLF0:USTF0",1750993969375,2.31741298,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993969574,2.31741298,140.91,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750993969779,2.31741298,140.92,140.88,2.31741298]
["bitfinex-derivatives","SOLF0:USTF0",1750993971478,2.31741298,140.91,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750993971978,2.31741298,140.9,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750993972678,2.31741298,140.9,140.87,13.64056902]
["bitfinex-derivatives","SOLF0:USTF0",1750993973078,2.31741298,140.9,140.87,15.957982]
["bitfinex-derivatives","SOLF0:USTF0",1750993974379,2.31741298,140.9,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750993975280,2.31741298,140.9,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993976488,7.0943,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993976681,2.31741298,140.9,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993978087,2.31741298,140.9,140.87,13.64036902]
["bitfinex-derivatives","SOLF0:USTF0",1750993978591,2.31741298,140.9,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993978790,2.31741298,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993980190,7.0939,140.92,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993980381,2.31741298,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993981091,9.41171298,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750993981486,2.31741298,140.9,140.86,8.861882]
["bitfinex-derivatives","SOLF0:USTF0",1750993981885,2.31741298,140.9,140.87,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750993982192,9.41211298,140.9,140.87,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750993984597,2.31741298,140.9,140.87,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750993984793,2.31741298,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993985887,2.31741298,140.9,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750993986089,2.31741298,140.9,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993986989,2.31741298,140.89,140.87,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750993988397,2.31741298,140.89,140.86,13.64096902]
["bitfinex-derivatives","SOLF0:USTF0",1750993988996,2.31741298,140.89,140.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750993989198,2.31741298,140.88,140.85,13.64156902]
["bitfinex-derivatives","SOLF0:USTF0",1750993989802,2.31741298,140.88,140.84,8.861882]
["bitfinex-derivatives","SOLF0:USTF0",1750993990395,2.31741298,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750993991498,9.41321298,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750993991696,2.31741298,140.87,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750993991996,35.74,140.9,140.86,13.64106902]
["bitfinex-derivatives","SOLF0:USTF0",1750993991997,2.31741298,140.89,140.86,13.64106902]
["bitfinex-derivatives","SOLF0:USTF0",1750993992300,2.31741298,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750993992501,9.41271298,140.89,140.85,13.64146902]
["bitfinex-derivatives","SOLF0:USTF0",1750993992690,2.31741298,140.88,140.85,13.64146902]
["bitfinex-derivatives","SOLF0:USTF0",1750993992999,9.41271298,140.89,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993993199,2.31741298,140.89,140.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750993993996,9.41291298,140.89,140.85,13.64146902]
["bitfinex-derivatives","SOLF0:USTF0",1750993994190,2.31741298,140.88,140.85,15.958882]
["bitfinex-derivatives","SOLF0:USTF0",1750993994498,9.41291298,140.89,140.85,8.861882]
["bitfinex-derivatives","SOLF0:USTF0",1750993994892,2.31741298,140.87,140.85,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750993995591,2.31741298,140.86,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993995802,2.31741298,140.85,140.82,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993996098,2.31741298,140.84,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750993996286,2.31741298,140.84,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993996495,2.31741298,140.84,140.83,9.88772274]
["bitfinex-derivatives","SOLF0:USTF0",1750993996695,2.31741298,140.85,140.83,9.88772274]
["bitfinex-derivatives","SOLF0:USTF0",1750993996893,2.31741298,140.85,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993997791,2.31741298,140.85,140.83,13.64266902]
["bitfinex-derivatives","SOLF0:USTF0",1750993998001,2.31741298,140.85,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750993998199,38.01741298,140.86,140.84,9.88894218]
["bitfinex-derivatives","SOLF0:USTF0",1750993998401,45.11421298,140.86,140.83,13.64266902]
["bitfinex-derivatives","SOLF0:USTF0",1750994000495,38.01741298,140.86,140.83,13.64266902]
["bitfinex-derivatives","SOLF0:USTF0",1750994000694,2.31741298,140.87,140.85,13.64166902]
["bitfinex-derivatives","SOLF0:USTF0",1750994001700,42.796,140.88,140.85,13.64166902]
["bitfinex-derivatives","SOLF0:USTF0",1750994001906,2.31741298,140.87,140.85,13.64166902]
["bitfinex-derivatives","SOLF0:USTF0",1750994004199,2.31741298,140.87,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994005305,2.31741298,140.87,140.84,13.64196902]
["bitfinex-derivatives","SOLF0:USTF0",1750994006399,9.41371298,140.87,140.84,13.64196902]
["bitfinex-derivatives","SOLF0:USTF0",1750994008699,2.31741298,140.86,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994008907,2.31741298,140.85,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994009208,2.31741298,140.85,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994009509,2.31741298,140.84,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994009806,2.31741298,140.84,140.83,9.89761199]
["bitfinex-derivatives","SOLF0:USTF0",1750994013003,9.41471298,140.85,140.83,9.89761199]
["bitfinex-derivatives","SOLF0:USTF0",1750994013202,9.41471298,140.85,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994014707,35.7,140.88,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994014911,38.01741298,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994015412,35.7,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994015607,35.7,140.88,140.86,3.35977433]
["bitfinex-derivatives","SOLF0:USTF0",1750994015808,38.01741298,140.88,140.85,8.861882]
["bitfinex-derivatives","SOLF0:USTF0",1750994016003,38.01741298,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994016210,42.796,140.88,140.85,13.64146902]
["bitfinex-derivatives","SOLF0:USTF0",1750994017318,42.796,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994017810,42.796,140.88,140.85,13.64156902]
["bitfinex-derivatives","SOLF0:USTF0",1750994018012,42.796,140.88,140.86,9.90431147]
["bitfinex-derivatives","SOLF0:USTF0",1750994018213,42.796,140.88,140.86,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994019513,42.796,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994020223,42.7959,140.88,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994022425,7.0964,140.87,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994023525,7.0964,140.87,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994026933,7.0967,140.86,140.85,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994027134,7.0967,140.86,140.85,9.89760488]
["bitfinex-derivatives","SOLF0:USTF0",1750994027829,7.0967,140.86,140.83,8.67851084]
["bitfinex-derivatives","SOLF0:USTF0",1750994027830,7.0967,140.86,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994028135,7.0972,140.85,140.84,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994028329,7.0972,140.85,140.84,9.89865922]
["bitfinex-derivatives","SOLF0:USTF0",1750994028529,7.0972,140.85,140.84,3.3541902]
["bitfinex-derivatives","SOLF0:USTF0",1750994028726,7.0972,140.85,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994028930,10.72498313,140.84,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994029334,46.38498313,140.84,140.82,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994029829,46.38498313,140.84,140.81,8.67851084]
["bitfinex-derivatives","SOLF0:USTF0",1750994029830,46.38498313,140.84,140.83,6.54446902]
["bitfinex-derivatives","SOLF0:USTF0",1750994030030,39.28728313,140.84,140.83,9.89920094]
["bitfinex-derivatives","SOLF0:USTF0",1750994030225,39.28728313,140.84,140.83,3.35473192]
["bitfinex-derivatives","SOLF0:USTF0",1750994030428,35.66,140.84,140.83,9.91588548]
["bitfinex-derivatives","SOLF0:USTF0",1750994030836,7.79426746,140.86,140.83,9.91588548]
["bitfinex-derivatives","SOLF0:USTF0",1750994031139,7.0977,140.84,140.83,6.56115356]
["bitfinex-derivatives","SOLF0:USTF0",1750994031323,10.72498313,140.84,140.83,6.56115356]
["bitfinex-derivatives","SOLF0:USTF0",1750994031525,10.72498313,140.84,140.83,9.92442536]
["bitfinex-derivatives","SOLF0:USTF0",1750994031936,3.62728313,140.84,140.83,6.56115356]
["bitfinex-derivatives","SOLF0:USTF0",1750994032131,35.66,140.84,140.83,9.92540005]
["bitfinex-derivatives","SOLF0:USTF0",1750994033338,35.66,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994036647,42.7577,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994038539,35.66,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994039146,42.7577,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994040348,35.66,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994042351,37.98256615,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994043652,2.32256615,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994043851,9.42026615,140.84,140.83,3.36424649]
["bitfinex-derivatives","SOLF0:USTF0",1750994048354,9.42026615,140.84,140.83,9.94060967]
["bitfinex-derivatives","SOLF0:USTF0",1750994049757,7.0977,140.84,140.83,6.57636318]
["bitfinex-derivatives","SOLF0:USTF0",1750994050055,9.42026615,140.84,140.83,9.9476698]
["bitfinex-derivatives","SOLF0:USTF0",1750994050856,7.0982,140.83,140.82,6.57954583]
["bitfinex-derivatives","SOLF0:USTF0",1750994051054,6.47975589,140.83,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994051252,2.32256615,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994051449,42.7594,140.81,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994051763,2.32256615,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994052660,9.42246615,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994053453,9.42286615,140.79,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994053665,9.42286615,140.79,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994053850,2.32256615,140.78,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994056351,7.1003,140.79,140.76,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994058563,7.1003,140.79,140.75,15.85831392]
["bitfinex-derivatives","SOLF0:USTF0",1750994058765,7.1008,140.78,140.75,15.85831392]
["bitfinex-derivatives","SOLF0:USTF0",1750994059768,7.1005,140.79,140.75,15.85831392]
["bitfinex-derivatives","SOLF0:USTF0",1750994059953,7.1005,140.79,140.75,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994060158,43.60349272,140.83,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994060362,39.25213384,140.83,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994061662,7.0994,140.81,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750994062955,7.0994,140.81,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994063456,39.25213384,140.83,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994063457,7.0998,140.8,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994063866,7.0996,140.81,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994065061,7.0996,140.81,140.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750994066060,35.62,140.83,140.77,12.38864776]
["bitfinex-derivatives","SOLF0:USTF0",1750994066263,35.62,140.83,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994066467,35.62,140.83,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994067262,42.7183,140.83,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750994070970,42.7183,140.83,140.79,15.85661392]
["bitfinex-derivatives","SOLF0:USTF0",1750994074170,7.0988,140.82,140.79,15.85661392]
["bitfinex-derivatives","SOLF0:USTF0",1750994074369,35.62,140.83,140.79,15.85661392]
["bitfinex-derivatives","SOLF0:USTF0",1750994075267,42.7186,140.83,140.79,15.85661392]
["bitfinex-derivatives","SOLF0:USTF0",1750994075767,35.62,140.83,140.8,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750994076071,35.62,140.83,140.8,15.85601392]
["bitfinex-derivatives","SOLF0:USTF0",1750994076669,42.7184,140.83,140.8,15.85601392]
["bitfinex-derivatives","SOLF0:USTF0",1750994076971,35.62,140.83,140.79,15.85651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994077968,7.0991,140.82,140.79,15.85651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994079071,7.0991,140.82,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994079277,7.0995,140.81,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994081272,7.0995,140.81,140.78,15.85721392]
["bitfinex-derivatives","SOLF0:USTF0",1750994082074,7.0999,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994082377,7.0999,140.8,140.77,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750994082378,7.0999,140.8,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994084879,3.63213384,140.82,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994085178,3.63213384,140.82,140.76,55.76881791]
["bitfinex-derivatives","SOLF0:USTF0",1750994085179,3.63213384,140.82,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994085683,7.1001,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994086285,9.42414673,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994086678,7.0995,140.81,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994086877,2.32404673,140.82,140.78,11.08056065]
["bitfinex-derivatives","SOLF0:USTF0",1750994087380,7.0994,140.81,140.78,18.18096065]
["bitfinex-derivatives","SOLF0:USTF0",1750994087570,9.42344673,140.81,140.78,15.85691392]
["bitfinex-derivatives","SOLF0:USTF0",1750994087971,9.42344673,140.81,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994088168,2.32404673,140.79,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994088381,2.32404673,140.79,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994089375,9.42434673,140.79,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994089579,2.32404673,140.79,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994089981,2.32404673,140.79,140.77,15.85761392]
["bitfinex-derivatives","SOLF0:USTF0",1750994090182,2.32404673,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994090484,7.0998,140.8,140.78,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994090785,3.63113423,140.82,140.77,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994090972,3.63113423,140.82,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994091173,10.73013423,140.82,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994091877,10.73013423,140.82,140.79,15.85641392]
["bitfinex-derivatives","SOLF0:USTF0",1750994092072,35.62,140.83,140.8,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994092485,35.62,140.83,140.8,15.85601392]
["bitfinex-derivatives","SOLF0:USTF0",1750994093173,35.62,140.83,140.81,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994093688,42.7182,140.83,140.81,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994094985,7.0987,140.82,140.8,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994095383,7.0987,140.82,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994097091,7.0987,140.82,140.8,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994097792,7.0987,140.82,140.79,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994098586,7.0987,140.82,140.8,8.75651392]
["bitfinex-derivatives","SOLF0:USTF0",1750994099194,7.0998,140.8,140.78,13.04721791]
["bitfinex-derivatives","SOLF0:USTF0",1750994099401,39.2142128,140.79,140.76,13.14260849]
["bitfinex-derivatives","SOLF0:USTF0",1750994099693,7.1021,140.76,140.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750994099880,35.58,140.78,140.69,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994100081,4.33101586,140.77,140.69,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994100285,4.7638,140.8,140.71,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994100492,39.91103237,140.79,140.71,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994100694,4.33105556,140.78,140.71,39.21499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994100896,7.1018,140.76,140.71,42.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750994101194,7.1018,140.76,140.71,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750994101394,7.1018,140.76,140.71,39.21499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994101597,7.1018,140.76,140.72,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750994102293,7.1014,140.77,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750994102700,7.1009,140.78,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750994103495,7.1013,140.77,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750994104294,5.2051773,140.76,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750994104500,7.1013,140.77,140.73,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750994105903,10.73579573,140.78,140.74,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750994106101,5.15624294,140.77,140.73,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994106401,41.72169573,140.84,140.75,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994106602,9.42802207,140.83,140.77,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994106799,5.15435498,140.82,140.77,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994107005,5.15435498,140.81,140.77,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994107207,41.72169573,140.84,140.77,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994107409,7.0991,140.82,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750994107903,4.28856726,140.83,140.77,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994108097,5.05956797,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994108298,11.38716726,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994108608,5.05955978,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994108809,11.38716726,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994109107,5.05955856,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994109302,11.38716726,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994109506,5.05956025,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994109703,11.38716726,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994109904,5.05956025,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994110102,7.0986,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994110296,5.0982778,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994110501,11.38712011,140.83,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994110702,5.09849261,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994111005,11.38712011,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994111302,5.09849261,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994111502,11.38712011,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994111703,5.09854886,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994111904,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994112203,5.0982424,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994112402,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994112605,5.09832939,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994112801,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994113009,5.09832939,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994113205,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994113404,5.09841782,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994113600,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994113804,5.09841782,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994114004,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994114205,5.09841782,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994114408,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994114698,5.09850771,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994115011,7.0986,140.83,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994115213,12.19771419,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994115414,7.0989,140.82,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994115608,7.0989,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994117110,1.23612468,140.86,140.79,10.20293485]
["bitfinex-derivatives","SOLF0:USTF0",1750994117313,14.1877,140.92,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994117314,9.43249719,140.85,140.8,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994117513,5.10635152,140.84,140.81,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994117811,7.0976,140.85,140.81,13.66683912]
["bitfinex-derivatives","SOLF0:USTF0",1750994118018,5.10556054,140.84,140.81,13.66683912]
["bitfinex-derivatives","SOLF0:USTF0",1750994118215,7.098,140.84,140.81,6.56793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994118411,4.32596631,140.86,140.8,43.26793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994118716,9.43135817,140.85,140.8,43.26793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994118912,5.10539186,140.84,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994119215,7.0977,140.85,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994119417,5.0052763,140.84,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994119613,7.0977,140.85,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994120218,7.0977,140.85,140.81,13.66683912]
["bitfinex-derivatives","SOLF0:USTF0",1750994120623,5.02028253,140.84,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994120814,7.0977,140.85,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994121014,5.02027763,140.84,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750994121215,3.63499573,140.85,140.8,50.36763912]
["bitfinex-derivatives","SOLF0:USTF0",1750994121418,5.0200978,140.84,140.8,50.36763912]
["bitfinex-derivatives","SOLF0:USTF0",1750994121620,7.098,140.84,140.8,50.36763912]
["bitfinex-derivatives","SOLF0:USTF0",1750994122412,10.73239573,140.85,140.8,43.26793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994122710,5.02007614,140.84,140.8,43.26793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994122910,10.73239573,140.85,140.8,43.26793912]
["bitfinex-derivatives","SOLF0:USTF0",1750994123112,5.02007492,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994123318,10.73239573,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994123512,5.01994324,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994123712,10.73239573,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994123919,5.01983318,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994124115,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994124520,7.0977,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994124915,5.3961194,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994125115,7.0977,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994125421,5.39570149,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994125639,7.0977,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994125922,5.39566913,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994126120,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994126321,5.3954089,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994126513,5.3954089,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994126713,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127013,5.39530933,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127312,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127313,5.39530933,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127514,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127714,5.3950198,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994127910,5.3950198,140.83,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994128116,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994128321,5.16873062,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994128521,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994128721,5.16869187,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994129018,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994129223,5.16869187,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994129520,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994129716,5.16850317,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994130020,7.0974,140.85,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994130217,5.16833638,140.84,140.81,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750994130415,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994130616,5.16835183,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994130816,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994131016,5.16834667,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994131319,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994131521,5.16822169,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994131717,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994131922,5.16822169,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994132114,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994132310,5.16801911,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994132517,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994132717,5.16807066,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994132917,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994133125,5.16774794,140.84,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994133323,7.0974,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750994133520,5.16747764,140.84,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750994133726,4.4681585,140.87,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994134024,5.16664949,140.86,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994134318,40.33499573,140.88,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994134627,12.26244601,140.87,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994134922,12.26306193,140.86,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994135124,7.0971,140.86,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994136222,5.18122489,140.85,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994136422,7.0971,140.86,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994139128,11.57009193,140.87,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994139429,7.0965,140.87,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994140018,7.0965,140.87,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994143829,40.33499573,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750994143830,47.43089573,140.88,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750994144129,36.7,140.88,140.83,3.63499573]
["bitfinex-derivatives","SOLF0:USTF0",1750994144328,36.7,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994144528,94.73381496,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994144730,7.5034969,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994144930,2.32109568,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994145429,9.41689568,140.88,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994147633,2.32109568,140.87,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994148025,2.32109568,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994149033,9.41679568,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994149430,5.18773121,140.87,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994152933,5.18773121,140.87,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994153134,2.32109568,140.87,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994153732,2.32109568,140.86,140.83,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994154037,5.19985423,140.85,140.82,8.88688157]
["bitfinex-derivatives","SOLF0:USTF0",1750994154239,2.32109568,140.86,140.82,8.88688157]
["bitfinex-derivatives","SOLF0:USTF0",1750994154435,5.20044932,140.85,140.82,8.88688157]
["bitfinex-derivatives","SOLF0:USTF0",1750994154632,2.32109568,140.86,140.82,8.88688157]
["bitfinex-derivatives","SOLF0:USTF0",1750994154832,5.20044932,140.85,140.83,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750994155034,9.41809568,140.86,140.83,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750994157639,9.41839568,140.85,140.82,13.66428589]
["bitfinex-derivatives","SOLF0:USTF0",1750994158031,2.32109568,140.83,140.82,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994158341,2.32109568,140.83,140.8,43.26578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994158540,7.39343856,140.82,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994158736,2.32109568,140.82,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994159741,2.32109568,140.82,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994160139,7.0985,140.83,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994160342,10.72810797,140.84,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994160541,5.07297803,140.83,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994160838,10.72810797,140.84,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994161038,5.07281811,140.83,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994161238,10.72810797,140.84,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994161437,5.07314698,140.83,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994161635,10.72810797,140.84,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994161833,5.07314698,140.83,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994162043,7.0984,140.83,140.8,13.66548589]
["bitfinex-derivatives","SOLF0:USTF0",1750994162336,7.0984,140.83,140.77,677.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750994162337,3.63020797,140.84,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994162545,7.0991,140.82,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994162943,10.72930797,140.82,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994163433,10.72930797,140.82,140.78,13.66618589]
["bitfinex-derivatives","SOLF0:USTF0",1750994164146,10.72930797,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750994165347,7.0984,140.83,140.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750994165543,5.07144087,140.82,140.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750994165746,7.0984,140.83,140.78,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994165938,5.07112111,140.82,140.79,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750994166139,7.0984,140.83,140.79,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750994166339,5.0706731,140.82,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994166641,7.0984,140.83,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994166841,5.07053073,140.82,140.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750994167144,3.63020797,140.84,140.78,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994167342,9.49378487,140.83,140.78,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994167642,5.07008466,140.82,140.78,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994167842,4.42364654,140.83,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750994168037,2.3083,140.85,140.79,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994168242,5.06947176,140.84,140.81,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994168452,3.63020797,140.86,140.81,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994168743,12.16535795,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994168939,7.0968,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994169143,3.63020797,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750994169338,2.4732,140.89,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994169339,5.06874514,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994169944,11.51959503,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994170148,7.0961,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994171738,43.2357,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994172443,43.2357,140.87,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994176457,43.2357,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994177257,5.05337166,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994177556,5.05337166,140.85,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750994178557,5.05337166,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994178760,43.2357,140.87,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994179055,9.47772047,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994179254,5.05351114,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750994180257,5.05351114,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994180558,36.14,140.87,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994180756,9.47790522,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994180959,5.05360805,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994181159,4.42429393,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994181359,5.05378921,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994181559,4.42429487,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750994181758,5.0535723,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750994183163,2.32190157,140.87,140.83,8.88768746]
["bitfinex-derivatives","SOLF0:USTF0",1750994183359,7.37499759,140.86,140.83,6.56578589]
["bitfinex-derivatives","SOLF0:USTF0",1750994183659,2.32190157,140.86,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994184053,2.32190157,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994184457,5.05326176,140.86,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750994184656,2.32190157,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750994197274,9.41750157,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750994200686,7.0956,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750994200888,9.41750157,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750994202692,9.41750157,140.87,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750994206795,2.32190157,140.87,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750994208192,5.00525926,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750994211289,2.3756,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750994211595,35.68,140.92,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994211795,7.0937,140.91,140.88,8.88983223]
["bitfinex-derivatives","SOLF0:USTF0",1750994211999,38.00190157,140.92,140.88,8.88983223]
["bitfinex-derivatives","SOLF0:USTF0",1750994212489,38.00190157,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750994212897,38.00190157,140.92,140.89,13.66213066]
["bitfinex-derivatives","SOLF0:USTF0",1750994213590,38.00190157,140.92,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750994216692,38.00190157,140.92,140.88,8.88983223]
["bitfinex-derivatives","SOLF0:USTF0",1750994216902,9.41420157,140.94,140.9,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994217396,9.41420157,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750994218296,9.41420157,140.94,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750994218492,2.32190157,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750994219801,7.0924,140.94,140.9,9.41560157]
["bitfinex-derivatives","SOLF0:USTF0",1750994219999,2.32190157,140.93,140.9,9.41560157]
["bitfinex-derivatives","SOLF0:USTF0",1750994220699,9.41460157,140.93,140.9,9.41560157]
["bitfinex-derivatives","SOLF0:USTF0",1750994221096,9.41460157,140.93,140.89,13.66243066]
["bitfinex-derivatives","SOLF0:USTF0",1750994221402,7.0927,140.93,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994221703,9.41460157,140.93,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994222701,9.41460157,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750994223809,9.41460157,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750994224002,9.41460157,140.93,140.89,9.41640157]
["bitfinex-derivatives","SOLF0:USTF0",1750994226506,9.41460157,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750994227205,2.32190157,140.91,140.88,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994227402,38.0035,140.95,140.86,8.75207113]
["bitfinex-derivatives","SOLF0:USTF0",1750994227403,2.32190157,140.89,140.86,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994228509,9.41630157,140.9,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750994229409,2.32190157,140.9,140.87,9.41750157]
["bitfinex-derivatives","SOLF0:USTF0",1750994229708,2.2841,140.94,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994229896,2.32190157,140.93,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994230094,9.41470157,140.93,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994230294,2.32190157,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750994230504,2.2841,140.94,140.88,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994230701,9.41530157,140.92,140.88,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994231106,9.41530157,140.92,140.88,9.41660157]
["bitfinex-derivatives","SOLF0:USTF0",1750994231510,2.32190157,140.92,140.89,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994232109,2.32190157,140.92,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750994233413,9.41470157,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750994233718,7.0928,140.93,140.9,9.41590157]
["bitfinex-derivatives","SOLF0:USTF0",1750994234715,9.41430157,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750994235809,2.32190157,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750994236416,2.32190157,140.97,140.92,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994236717,2.32190157,140.97,140.93,2.32190157]
["bitfinex-derivatives","SOLF0:USTF0",1750994237903,2.32190157,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750994238418,42.7104,140.98,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750994239217,7.0908,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750994240317,42.7104,140.98,140.92,10.19036519]
["bitfinex-derivatives","SOLF0:USTF0",1750994240617,35.62,140.98,140.92,10.19036519]
["bitfinex-derivatives","SOLF0:USTF0",1750994240821,42.7104,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750994241220,35.62,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750994242721,7.0906,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750994245114,42.7103,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750994245320,35.62,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750994248317,42.7101,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750994250725,35.62,140.98,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750994250922,9.5875,140.99,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750994251319,7.0898,140.99,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750994251821,10.71183453,141.0,140.94,3.62243453]
["bitfinex-derivatives","SOLF0:USTF0",1750994252128,10.71183453,141.0,140.94,39.24243453]
["bitfinex-derivatives","SOLF0:USTF0",1750994254328,7.0894,141.0,140.94,39.24243453]
["bitfinex-derivatives","SOLF0:USTF0",1750994254829,7.0894,141.0,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750994255329,7.0894,141.0,140.94,39.24243453]
["bitfinex-derivatives","SOLF0:USTF0",1750994256541,7.0894,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750994260231,9.40685534,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750994262629,42.7088,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750994262832,45.02625534,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750994263033,2.31745534,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750994263236,42.7088,141.01,140.97,9.40775534]
["bitfinex-derivatives","SOLF0:USTF0",1750994263432,2.31745534,140.99,140.95,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994264637,9.40705534,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750994265034,7.0896,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750994265335,9.40705534,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750994266533,7.0903,140.98,140.95,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994266737,2.31745534,140.97,140.94,42.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750994267235,2.31745534,140.97,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750994267736,9.40835534,140.97,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750994267937,9.40835534,140.97,140.94,9.40905534]
["bitfinex-derivatives","SOLF0:USTF0",1750994268932,7.0909,140.97,140.94,9.40905534]
["bitfinex-derivatives","SOLF0:USTF0",1750994270044,9.40775534,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750994277845,7.0907,140.97,140.94,15.977286]
["bitfinex-derivatives","SOLF0:USTF0",1750994279853,9.40775534,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750994280448,4.12195738,140.99,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994280757,6.44118946,141.0,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994281052,2.31745534,140.99,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994281249,9.40705534,140.99,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994281951,2.31745534,140.99,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994282151,9.40675534,141.0,140.96,15.976186]
["bitfinex-derivatives","SOLF0:USTF0",1750994282348,4.12625446,140.99,140.97,13.65843066]
["bitfinex-derivatives","SOLF0:USTF0",1750994282551,9.40675534,141.0,140.97,13.65843066]
["bitfinex-derivatives","SOLF0:USTF0",1750994282851,45.02625534,141.01,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994283249,45.02625534,141.01,140.98,13.65793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994284556,35.62,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750994285057,35.62,141.01,140.98,15.975086]
["bitfinex-derivatives","SOLF0:USTF0",1750994285853,35.62,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750994288266,35.62,141.01,141.0,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994288560,11.73215534,141.02,141.0,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994289256,37.87745534,141.04,141.0,9.40635534]
["bitfinex-derivatives","SOLF0:USTF0",1750994289560,37.87745534,141.04,141.0,15.974286]
["bitfinex-derivatives","SOLF0:USTF0",1750994289761,42.02069945,141.04,141.0,15.974286]
["bitfinex-derivatives","SOLF0:USTF0",1750994289954,7.0876,141.03,141.0,15.974286]
["bitfinex-derivatives","SOLF0:USTF0",1750994290355,37.87745534,141.04,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750994291559,44.96475534,141.04,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750994292061,44.96475534,141.04,141.01,15.973986]
["bitfinex-derivatives","SOLF0:USTF0",1750994292062,42.6473,141.04,141.01,15.973986]
["bitfinex-derivatives","SOLF0:USTF0",1750994293162,35.56,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750994293358,4.14324411,141.06,141.02,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994293554,2.31745534,141.09,141.05,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994293751,42.6236,141.11,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750994293951,2.31745534,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750994295052,9.40155534,141.1,141.06,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994295258,2.31745534,141.08,141.04,8.885386]
["bitfinex-derivatives","SOLF0:USTF0",1750994295967,2.31745534,141.08,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750994297567,9.40235534,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750994299067,7.0849,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750994299567,9.40235534,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994300459,7.0849,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994302471,7.0849,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750994302769,7.0849,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994303469,9.40235534,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994303670,2.31745534,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994309575,9.40165534,141.1,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994311277,7.0848,141.09,141.06,9.40345534]
["bitfinex-derivatives","SOLF0:USTF0",1750994311577,2.31745534,141.1,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750994311780,2.31745534,141.1,141.06,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994312277,7.0849,141.09,141.06,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994313680,2.31745534,141.1,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750994313881,2.31745534,141.09,141.05,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994314076,35.54,141.11,141.05,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994314282,7.0854,141.08,141.05,9.40395534]
["bitfinex-derivatives","SOLF0:USTF0",1750994314680,7.0847,141.09,141.05,9.40395534]
["bitfinex-derivatives","SOLF0:USTF0",1750994314981,2.31745534,141.1,141.07,9.40295534]
["bitfinex-derivatives","SOLF0:USTF0",1750994315181,37.85745534,141.11,141.07,9.40295534]
["bitfinex-derivatives","SOLF0:USTF0",1750994316077,35.54,141.11,141.08,9.40245534]
["bitfinex-derivatives","SOLF0:USTF0",1750994316283,2.3224,141.13,141.09,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994316591,4.63985534,141.13,141.09,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994317681,7.0835,141.12,141.09,9.40195534]
["bitfinex-derivatives","SOLF0:USTF0",1750994317882,7.0835,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750994318083,7.0835,141.12,141.09,9.40195534]
["bitfinex-derivatives","SOLF0:USTF0",1750994321388,7.0835,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750994321792,9.40095534,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750994323293,7.0836,141.11,141.08,9.40235534]
["bitfinex-derivatives","SOLF0:USTF0",1750994323491,2.31745534,141.1,141.06,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994323994,9.40185534,141.1,141.06,9.40335534]
["bitfinex-derivatives","SOLF0:USTF0",1750994324587,9.40185534,141.1,141.05,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750994324588,2.31745534,141.09,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750994324791,2.31745534,141.08,141.05,9.40385534]
["bitfinex-derivatives","SOLF0:USTF0",1750994325386,9.40285534,141.08,141.05,9.40385534]
["bitfinex-derivatives","SOLF0:USTF0",1750994325588,9.40285534,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750994327891,9.40285534,141.08,141.05,9.40385534]
["bitfinex-derivatives","SOLF0:USTF0",1750994328487,9.40285534,141.08,141.05,2.31745534]
["bitfinex-derivatives","SOLF0:USTF0",1750994330494,9.40285534,141.08,141.05,9.40395534]
["bitfinex-derivatives","SOLF0:USTF0",1750994331000,9.40285534,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750994332198,7.0854,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750994332396,9.40285534,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750994334097,9.40285534,141.08,141.05,9.40395534]
["bitfinex-derivatives","SOLF0:USTF0",1750994334297,9.40285534,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750994335197,7.086,141.07,141.04,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994335502,2.31745534,141.08,141.03,121.49358214]
["bitfinex-derivatives","SOLF0:USTF0",1750994335503,2.31745534,141.05,141.03,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994335698,2.31745534,141.05,141.01,8.885386]
["bitfinex-derivatives","SOLF0:USTF0",1750994335905,9.40435534,141.05,141.01,15.973586]
["bitfinex-derivatives","SOLF0:USTF0",1750994336201,9.40435534,141.05,141.01,8.885386]
["bitfinex-derivatives","SOLF0:USTF0",1750994336402,9.40435534,141.05,141.02,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994337700,9.40435534,141.05,141.02,13.65593066]
["bitfinex-derivatives","SOLF0:USTF0",1750994338303,9.40435534,141.05,141.02,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994338702,2.31745534,141.04,141.02,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994338998,2.31745534,141.03,141.0,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994339198,9.40635534,141.01,140.99,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994339409,2.31745534,141.0,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994339703,9.40635534,141.01,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994340000,2.31745534,141.0,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994340191,7.0889,141.01,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994340789,7.0892,141.0,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994341501,39.04083283,141.02,140.97,41.98793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994341699,39.04083283,141.02,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994342412,46.12923283,141.02,140.98,13.65773066]
["bitfinex-derivatives","SOLF0:USTF0",1750994344807,35.42,141.02,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994345997,35.42,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750994346311,42.5082,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750994347406,7.0887,141.01,140.97,52.69886349]
["bitfinex-derivatives","SOLF0:USTF0",1750994347610,35.42,141.02,140.97,45.60876349]
["bitfinex-derivatives","SOLF0:USTF0",1750994348198,35.42,141.02,140.98,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994348608,35.42,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750994349909,42.5082,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750994355722,42.5082,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750994356817,7.0892,141.0,140.97,42.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750994357114,39.04083283,141.02,140.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750994358521,7.0888,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750994359222,39.04083283,141.02,140.97,42.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750994359419,3.62083283,141.0,140.94,41.94793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994359616,3.62083283,141.0,140.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750994360224,9.40812929,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750994361421,9.40772929,140.99,140.95,9.40932929]
["bitfinex-derivatives","SOLF0:USTF0",1750994362220,7.0897,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750994363224,7.0897,140.99,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750994363924,7.0897,140.99,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750994364121,7.0901,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750994364334,3.62144085,140.99,140.94,42.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750994365223,3.62144085,140.99,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750994365427,7.0907,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750994366730,3.62144085,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750994366731,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750994370225,10.71124085,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750994370425,35.42,141.02,140.96,3.62144085]
["bitfinex-derivatives","SOLF0:USTF0",1750994370634,679.47874085,141.05,140.98,3.62144085]
["bitfinex-derivatives","SOLF0:USTF0",1750994370831,7.0879,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750994372728,7.0873,141.04,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750994374930,684.16814085,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750994375133,35.38,141.05,141.0,3.62144085]
["bitfinex-derivatives","SOLF0:USTF0",1750994375440,35.38,141.05,141.04,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750994375738,7.0859,141.07,141.04,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750994375930,7.0859,141.07,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750994376933,7.0859,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750994377137,35.38,141.08,141.02,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994377432,35.38,141.08,141.02,10.43612517]
["bitfinex-derivatives","SOLF0:USTF0",1750994378446,7.0859,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750994379441,7.0859,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750994379644,42.4653,141.08,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750994379844,35.38,141.08,141.04,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994380141,8.77139451,141.11,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750994380142,4.9032,141.11,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750994380334,44.47633111,141.11,141.04,10.43612517]
["bitfinex-derivatives","SOLF0:USTF0",1750994380735,7.0843,141.1,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750994381846,40.2832,141.11,141.06,10.43612517]
["bitfinex-derivatives","SOLF0:USTF0",1750994381847,35.38,141.11,141.06,10.43612517]
["bitfinex-derivatives","SOLF0:USTF0",1750994382346,42.4636,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750994385351,35.38,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750994385548,3.86819451,141.13,141.06,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994385753,35.38,141.14,141.08,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994386354,42.4623,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750994386848,42.4623,141.14,141.08,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994387038,42.4623,141.14,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750994390649,7.0827,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750994394453,7.0831,141.12,141.08,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994395552,7.0831,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750994397647,7.0838,141.11,141.08,10.95309451]
["bitfinex-derivatives","SOLF0:USTF0",1750994399057,7.0838,141.11,141.07,46.33359451]
["bitfinex-derivatives","SOLF0:USTF0",1750994399456,7.0843,141.1,141.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750994399651,3.86819451,141.12,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750994399857,3.86819451,141.12,141.06,3.86819451]
["bitfinex-derivatives","SOLF0:USTF0",1750994400548,7.0838,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750994401247,7.0838,141.11,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750994401958,7.0838,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750994403062,7.0838,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750994405163,7.0844,141.1,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750994405960,7.0844,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750994409766,7.0846,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750994410965,7.0843,141.1,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750994411865,7.0843,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750994416370,7.0843,141.1,141.07,9.56001167]
["bitfinex-derivatives","SOLF0:USTF0",1750994418859,7.0838,141.11,141.07,9.56001167]
["bitfinex-derivatives","SOLF0:USTF0",1750994419064,11.33255878,141.11,141.08,9.55951167]
["bitfinex-derivatives","SOLF0:USTF0",1750994419268,7.0838,141.11,141.08,9.55951167]
["bitfinex-derivatives","SOLF0:USTF0",1750994419870,7.0838,141.11,141.08,2.47451167]
["bitfinex-derivatives","SOLF0:USTF0",1750994420373,11.33531882,141.11,141.08,2.47451167]
["bitfinex-derivatives","SOLF0:USTF0",1750994421074,2.47451167,141.09,141.06,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994421273,2.47451167,141.09,141.05,9.04244233]
["bitfinex-derivatives","SOLF0:USTF0",1750994421475,9.55951167,141.09,141.06,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994423581,2.47451167,141.09,141.06,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994423870,9.55861167,141.1,141.06,9.04244233]
["bitfinex-derivatives","SOLF0:USTF0",1750994424266,7.0841,141.1,141.06,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994424878,7.0841,141.1,141.06,13.65383066]
["bitfinex-derivatives","SOLF0:USTF0",1750994430277,7.0846,141.09,141.06,13.65383066]
["bitfinex-derivatives","SOLF0:USTF0",1750994433682,7.0843,141.1,141.06,13.65383066]
["bitfinex-derivatives","SOLF0:USTF0",1750994434278,7.0843,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750994435782,46.23075923,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750994436082,35.28,141.14,141.07,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994436384,35.28,141.14,141.06,3.86705923]
["bitfinex-derivatives","SOLF0:USTF0",1750994436385,42.3622,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750994436581,4.24236284,141.13,141.09,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994436775,35.28,141.14,141.09,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994437083,11.33984635,141.13,141.09,13.65203066]
["bitfinex-derivatives","SOLF0:USTF0",1750994437280,7.0826,141.13,141.09,13.65203066]
["bitfinex-derivatives","SOLF0:USTF0",1750994437680,7.0826,141.13,141.1,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994438576,42.3623,141.14,141.1,13.65183066]
["bitfinex-derivatives","SOLF0:USTF0",1750994438889,4.26041275,141.13,141.1,13.65183066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439182,42.3623,141.14,141.1,13.65183066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439383,4.26059714,141.13,141.1,13.65183066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439579,7.0817,141.15,141.1,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439780,7.0817,141.15,141.11,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439781,4.26059562,141.14,141.11,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994439984,7.0817,141.15,141.11,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994440188,4.2605443,141.14,141.11,6.56793066]
["bitfinex-derivatives","SOLF0:USTF0",1750994440384,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994440580,4.25982641,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994440774,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994440974,4.25982641,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994441173,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994441484,4.25916216,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750994441680,7.0817,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750994441881,4.25916216,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750994442076,7.0817,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750994442287,4.25854261,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750994442488,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994442785,4.25854261,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994442980,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994443179,4.28085577,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994443481,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994443685,4.28014649,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994443984,7.0817,141.15,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994444174,4.28005536,141.14,141.11,13.65123066]
["bitfinex-derivatives","SOLF0:USTF0",1750994444372,9.55474412,141.15,141.11,16.12427478]
["bitfinex-derivatives","SOLF0:USTF0",1750994444575,4.27943995,141.14,141.11,16.12427478]
["bitfinex-derivatives","SOLF0:USTF0",1750994444780,9.55474412,141.15,141.11,16.12427478]
["bitfinex-derivatives","SOLF0:USTF0",1750994444982,173.01532827,141.25,141.14,11.22511525]
["bitfinex-derivatives","SOLF0:USTF0",1750994445178,2.47304412,141.27,141.23,2.47304412]
["bitfinex-derivatives","SOLF0:USTF0",1750994445396,4.6057,141.28,141.23,2.47304412]
["bitfinex-derivatives","SOLF0:USTF0",1750994445701,7.07874412,141.28,141.24,2.47304412]
["bitfinex-derivatives","SOLF0:USTF0",1750994445887,2.47304412,141.26,141.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750994446091,2.47304412,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750994446782,2.47304412,141.26,141.23,9.55044412]
["bitfinex-derivatives","SOLF0:USTF0",1750994447172,11.6811,141.28,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750994447373,2.47304412,141.26,141.23,9.55044412]
["bitfinex-derivatives","SOLF0:USTF0",1750994448382,7.0757,141.27,141.22,42.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750994448786,7.0767,141.25,141.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750994448987,7.0767,141.25,141.19,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994449293,7.0767,141.25,141.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750994449978,7.0767,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750994450175,3.85796048,141.26,141.19,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994450380,3.85796048,141.26,141.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750994451492,10.93436048,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750994451896,7.0764,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750994452485,7.0764,141.26,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750994453593,7.0764,141.26,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750994453787,7.0764,141.26,141.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750994454091,7.0766,141.25,141.21,42.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750994454291,3.85796048,141.23,141.17,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994454496,3.85796048,141.21,141.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750994454690,7.079,141.21,141.16,42.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750994454888,10.93696048,141.21,141.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750994455594,9.5399,141.22,141.15,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994455792,6.31966048,141.22,141.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750994457584,7.0786,141.21,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750994458097,7.079,141.2,141.16,42.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750994458297,10.93696048,141.2,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750994460194,3.85796048,141.18,141.07,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994460394,3.85796048,141.14,141.08,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994461098,2.4958,141.18,141.08,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994461285,3.85796048,141.16,141.1,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994463396,7.0817,141.15,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750994464101,7.0821,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750994464599,7.0821,141.14,141.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750994464600,3.85796048,141.14,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994464786,7.0831,141.12,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994465694,7.0831,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750994466197,7.0827,141.13,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994467099,7.0827,141.13,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750994467395,7.0827,141.13,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994467599,7.0827,141.13,141.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750994467798,7.0827,141.13,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994469100,10.94066048,141.13,141.07,39.17796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994470098,3.85796048,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750994470703,3.85796048,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750994471000,10.93966048,141.15,141.09,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994471796,9.4248,141.16,141.09,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994472101,3.85796048,141.15,141.09,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994473189,3.85796048,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750994475093,3.85796048,141.15,141.09,10.37627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994475094,3.85796048,141.15,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750994475407,3.85796048,141.17,141.09,10.37627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994476703,3.85796048,141.17,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750994477290,42.4202,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750994478499,7.0802,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750994483811,10.93766048,141.19,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750994486109,42.4192,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750994486612,35.34,141.2,141.15,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994486814,3.85796048,141.22,141.15,39.21796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994487107,10.93626048,141.22,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750994487519,3.85796048,141.22,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750994488816,3.85796048,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750994488817,10.93626048,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750994489008,10.93626048,141.22,141.15,45.73627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994489313,7.0786,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750994491507,7.0782,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750994491717,3.85796048,141.23,141.16,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994492018,10.93556048,141.23,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750994492820,42.4372,141.24,141.17,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994493026,42.4372,141.24,141.17,12.81237622]
["bitfinex-derivatives","SOLF0:USTF0",1750994493723,42.4372,141.24,141.18,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994494017,35.36,141.24,141.19,10.37627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994494319,13.23086048,141.25,141.19,45.73627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994494514,10.93456048,141.25,141.19,45.73627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994496611,10.93456048,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750994497416,7.0762,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750994497611,10.93416048,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750994497812,10.93416048,141.26,141.19,45.73627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994498218,10.93416048,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750994499020,7.0762,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750994500534,7.0765,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750994500739,7.0765,141.25,141.19,45.73627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994501032,3.85796048,141.25,141.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750994501232,3.85796048,141.23,141.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750994501536,7.0784,141.22,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750994502136,7.0784,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750994505944,7.0786,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750994506634,7.0782,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750994509442,7.0782,141.22,141.16,50.59167622]
["bitfinex-derivatives","SOLF0:USTF0",1750994510443,7.0782,141.22,141.16,46.73371574]
["bitfinex-derivatives","SOLF0:USTF0",1750994510644,7.0782,141.22,141.17,3.85796048]
["bitfinex-derivatives","SOLF0:USTF0",1750994510843,7.0782,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750994511040,3.85796048,141.23,141.16,44.33681574]
["bitfinex-derivatives","SOLF0:USTF0",1750994511347,3.85796048,141.21,141.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750994512240,7.0793,141.2,141.16,42.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750994512443,7.0793,141.2,141.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750994512945,10.93666048,141.21,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750994513649,10.93666048,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750994514645,7.0791,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750994516547,7.0791,141.2,141.16,41.87831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994516746,7.0796,141.19,141.16,41.87831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994516942,7.0796,141.19,141.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750994517547,7.0796,141.19,141.16,42.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750994518741,7.0796,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750994520253,7.0796,141.19,141.16,13.59921574]
["bitfinex-derivatives","SOLF0:USTF0",1750994521848,3.85796048,141.21,141.16,13.59921574]
["bitfinex-derivatives","SOLF0:USTF0",1750994521849,7.0793,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750994524762,7.0793,141.2,141.17,13.59881574]
["bitfinex-derivatives","SOLF0:USTF0",1750994525867,7.0793,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750994526153,39.21796048,141.23,141.17,10.37627622]
["bitfinex-derivatives","SOLF0:USTF0",1750994526354,39.21796048,141.23,141.18,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994527163,39.21796048,141.23,141.19,3.47424189]
["bitfinex-derivatives","SOLF0:USTF0",1750994527462,39.21796048,141.23,141.2,3.47424189]
["bitfinex-derivatives","SOLF0:USTF0",1750994527759,7.0784,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750994527959,7.0784,141.22,141.2,3.47469655]
["bitfinex-derivatives","SOLF0:USTF0",1750994528155,7.0784,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750994528355,7.0784,141.22,141.2,3.47531548]
["bitfinex-derivatives","SOLF0:USTF0",1750994528560,7.0784,141.22,141.18,13.59811574]
["bitfinex-derivatives","SOLF0:USTF0",1750994528757,7.0784,141.22,141.19,3.47574199]
["bitfinex-derivatives","SOLF0:USTF0",1750994528959,7.0784,141.22,141.2,3.47574199]
["bitfinex-derivatives","SOLF0:USTF0",1750994529160,7.0784,141.22,141.18,13.59811574]
["bitfinex-derivatives","SOLF0:USTF0",1750994529357,7.0784,141.22,141.19,3.47606572]
["bitfinex-derivatives","SOLF0:USTF0",1750994529561,7.0784,141.22,141.2,3.47606572]
["bitfinex-derivatives","SOLF0:USTF0",1750994529760,7.0784,141.22,141.18,13.59811574]
["bitfinex-derivatives","SOLF0:USTF0",1750994529960,7.0784,141.22,141.19,3.47685711]
["bitfinex-derivatives","SOLF0:USTF0",1750994530161,7.0784,141.22,141.2,3.47685711]
["bitfinex-derivatives","SOLF0:USTF0",1750994530360,7.0784,141.22,141.18,13.59811574]
["bitfinex-derivatives","SOLF0:USTF0",1750994530560,7.0784,141.22,141.19,3.47790089]
["bitfinex-derivatives","SOLF0:USTF0",1750994530758,7.0784,141.22,141.2,3.47790089]
["bitfinex-derivatives","SOLF0:USTF0",1750994531063,7.0784,141.22,141.21,3.47770678]
["bitfinex-derivatives","SOLF0:USTF0",1750994531265,7.0784,141.22,141.21,3.47550708]
["bitfinex-derivatives","SOLF0:USTF0",1750994537865,39.21796048,141.23,141.21,3.47550708]
["bitfinex-derivatives","SOLF0:USTF0",1750994538070,35.36,141.23,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994538266,35.36,141.23,141.21,3.47294852]
["bitfinex-derivatives","SOLF0:USTF0",1750994538470,35.36,141.23,141.2,13.59701574]
["bitfinex-derivatives","SOLF0:USTF0",1750994538667,35.36,141.23,141.21,3.49237429]
["bitfinex-derivatives","SOLF0:USTF0",1750994538868,35.36,141.23,141.2,13.59701574]
["bitfinex-derivatives","SOLF0:USTF0",1750994539173,35.36,141.23,141.21,3.49306946]
["bitfinex-derivatives","SOLF0:USTF0",1750994539366,35.36,141.23,141.22,3.49306946]
["bitfinex-derivatives","SOLF0:USTF0",1750994539669,39.21796048,141.23,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994539872,39.21796048,141.23,141.19,13.59751574]
["bitfinex-derivatives","SOLF0:USTF0",1750994540066,39.21796048,141.23,141.2,3.49407138]
["bitfinex-derivatives","SOLF0:USTF0",1750994540262,39.21796048,141.23,141.19,13.59751574]
["bitfinex-derivatives","SOLF0:USTF0",1750994540461,39.21796048,141.23,141.2,3.49442027]
["bitfinex-derivatives","SOLF0:USTF0",1750994540662,7.078,141.22,141.19,13.59751574]
["bitfinex-derivatives","SOLF0:USTF0",1750994540861,7.078,141.22,141.2,3.49418928]
["bitfinex-derivatives","SOLF0:USTF0",1750994541062,7.078,141.22,141.19,13.59751574]
["bitfinex-derivatives","SOLF0:USTF0",1750994541265,7.078,141.22,141.2,3.4946726]
["bitfinex-derivatives","SOLF0:USTF0",1750994541471,7.078,141.22,141.21,3.49350554]
["bitfinex-derivatives","SOLF0:USTF0",1750994542772,7.0785,141.21,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994542972,7.0785,141.21,141.2,3.49463658]
["bitfinex-derivatives","SOLF0:USTF0",1750994548580,7.0785,141.21,141.18,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994548581,7.0795,141.19,141.18,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994548875,7.0795,141.19,141.18,10.02015595]
["bitfinex-derivatives","SOLF0:USTF0",1750994550572,3.85796048,141.2,141.18,10.02015595]
["bitfinex-derivatives","SOLF0:USTF0",1750994550875,3.85796048,141.22,141.19,10.02015595]
["bitfinex-derivatives","SOLF0:USTF0",1750994551075,10.93616048,141.22,141.2,3.50184021]
["bitfinex-derivatives","SOLF0:USTF0",1750994551278,10.93616048,141.22,141.21,3.50184021]
["bitfinex-derivatives","SOLF0:USTF0",1750994551472,3.85796048,141.22,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994552583,7.0785,141.21,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994553686,10.93636048,141.22,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994553980,10.93636048,141.22,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994559890,7.0785,141.21,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994561385,3.85796048,141.22,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994562589,7.079,141.2,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994564890,7.0788,141.21,141.19,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994566487,7.0788,141.21,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994571190,10.93606048,141.22,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994572400,7.0781,141.22,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994572602,10.93606048,141.22,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994574196,2.47084573,141.21,141.2,6.51831574]
["bitfinex-derivatives","SOLF0:USTF0",1750994574802,37.71084573,141.23,141.19,11.16193339]
["bitfinex-derivatives","SOLF0:USTF0",1750994575000,37.71084573,141.23,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994575202,2.47084573,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994576401,9.54824573,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994576603,9.54824573,141.24,141.22,3.46989924]
["bitfinex-derivatives","SOLF0:USTF0",1750994576804,9.54824573,141.24,141.23,3.46989924]
["bitfinex-derivatives","SOLF0:USTF0",1750994578204,7.0774,141.24,141.23,3.46989924]
["bitfinex-derivatives","SOLF0:USTF0",1750994579806,7.0768,141.25,141.23,3.46989924]
["bitfinex-derivatives","SOLF0:USTF0",1750994580006,7.0768,141.25,141.22,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994580196,7.0768,141.25,141.23,3.47061142]
["bitfinex-derivatives","SOLF0:USTF0",1750994580393,49.40505303,141.26,141.24,3.47061142]
["bitfinex-derivatives","SOLF0:USTF0",1750994580594,49.40505303,141.26,141.25,3.47061142]
["bitfinex-derivatives","SOLF0:USTF0",1750994581005,46.15505303,141.26,141.25,3.47061142]
["bitfinex-derivatives","SOLF0:USTF0",1750994581207,46.15505303,141.26,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994581506,39.07895303,141.26,141.24,3.4686069]
["bitfinex-derivatives","SOLF0:USTF0",1750994581708,39.07895303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994582006,39.07895303,141.26,141.24,3.46351042]
["bitfinex-derivatives","SOLF0:USTF0",1750994582204,39.07895303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994582508,39.07895303,141.26,141.24,3.46259169]
["bitfinex-derivatives","SOLF0:USTF0",1750994582807,39.07895303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994583008,39.07895303,141.26,141.24,3.46204014]
["bitfinex-derivatives","SOLF0:USTF0",1750994583309,39.07895303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994583508,39.07895303,141.26,141.24,3.46121141]
["bitfinex-derivatives","SOLF0:USTF0",1750994583708,39.07895303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994583904,46.15505303,141.26,141.24,3.46112103]
["bitfinex-derivatives","SOLF0:USTF0",1750994584208,46.15505303,141.26,141.23,13.6313801]
["bitfinex-derivatives","SOLF0:USTF0",1750994584209,39.07895303,141.26,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994584409,3.85895303,141.24,141.22,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994584705,3.85895303,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994584907,3.85895303,141.24,141.22,3.46160342]
["bitfinex-derivatives","SOLF0:USTF0",1750994585108,7.0779,141.23,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994585412,7.0779,141.23,141.22,3.46154714]
["bitfinex-derivatives","SOLF0:USTF0",1750994586115,7.0782,141.22,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994586411,7.0782,141.22,141.21,10.0104459]
["bitfinex-derivatives","SOLF0:USTF0",1750994587306,7.0777,141.23,141.21,10.0104459]
["bitfinex-derivatives","SOLF0:USTF0",1750994587507,7.0777,141.23,141.22,3.4565658]
["bitfinex-derivatives","SOLF0:USTF0",1750994587718,7.0766,141.25,141.22,3.4565658]
["bitfinex-derivatives","SOLF0:USTF0",1750994588012,7.0766,141.25,141.23,3.4565658]
["bitfinex-derivatives","SOLF0:USTF0",1750994588213,7.0766,141.25,141.24,3.45447644]
["bitfinex-derivatives","SOLF0:USTF0",1750994589405,7.0766,141.25,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994591412,7.077,141.24,141.22,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994591609,7.077,141.24,141.23,3.45290761]
["bitfinex-derivatives","SOLF0:USTF0",1750994591809,3.85895303,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994592012,3.85895303,141.24,141.2,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994592318,3.85895303,141.24,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994592516,7.0785,141.21,141.2,3.45514694]
["bitfinex-derivatives","SOLF0:USTF0",1750994594321,7.0785,141.21,141.2,10.00902704]
["bitfinex-derivatives","SOLF0:USTF0",1750994594623,7.0785,141.21,141.2,3.45514694]
["bitfinex-derivatives","SOLF0:USTF0",1750994595116,7.079,141.2,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994595323,10.93795303,141.2,141.19,3.45582945]
["bitfinex-derivatives","SOLF0:USTF0",1750994595815,7.079,141.2,141.19,3.45582945]
["bitfinex-derivatives","SOLF0:USTF0",1750994599122,7.079,141.2,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994600411,7.0795,141.19,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994603122,7.0793,141.2,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994603922,7.0793,141.2,141.19,10.02289146]
["bitfinex-derivatives","SOLF0:USTF0",1750994604524,7.0793,141.2,141.19,3.46901136]
["bitfinex-derivatives","SOLF0:USTF0",1750994604828,10.93765303,141.21,141.19,10.02289146]
["bitfinex-derivatives","SOLF0:USTF0",1750994605026,10.93765303,141.21,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994605631,10.93765303,141.21,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994605830,7.079,141.2,141.19,3.48116314]
["bitfinex-derivatives","SOLF0:USTF0",1750994608334,7.0799,141.19,141.17,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994608525,7.0799,141.19,141.18,3.48216294]
["bitfinex-derivatives","SOLF0:USTF0",1750994609330,3.85895303,141.21,141.18,3.48216294]
["bitfinex-derivatives","SOLF0:USTF0",1750994609331,7.0793,141.2,141.18,3.48216294]
["bitfinex-derivatives","SOLF0:USTF0",1750994609532,7.0793,141.2,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994609927,7.0793,141.2,141.19,3.48081221]
["bitfinex-derivatives","SOLF0:USTF0",1750994610328,7.0793,141.2,141.17,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994610530,7.0793,141.2,141.18,3.48140205]
["bitfinex-derivatives","SOLF0:USTF0",1750994610734,7.0793,141.2,141.19,3.48100761]
["bitfinex-derivatives","SOLF0:USTF0",1750994613036,10.93765303,141.21,141.19,3.48100761]
["bitfinex-derivatives","SOLF0:USTF0",1750994613329,10.93765303,141.21,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994613535,10.93765303,141.21,141.19,3.48032414]
["bitfinex-derivatives","SOLF0:USTF0",1750994613734,10.93765303,141.21,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994613936,10.93765303,141.21,141.19,3.48032414]
["bitfinex-derivatives","SOLF0:USTF0",1750994614138,10.93765303,141.21,141.18,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994614335,7.0787,141.21,141.19,3.48044573]
["bitfinex-derivatives","SOLF0:USTF0",1750994614539,3.85895303,141.24,141.2,10.03432583]
["bitfinex-derivatives","SOLF0:USTF0",1750994614839,3.85895303,141.24,141.21,3.48044573]
["bitfinex-derivatives","SOLF0:USTF0",1750994615135,3.85895303,141.24,141.2,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994615440,3.24,141.24,141.21,3.4789625]
["bitfinex-derivatives","SOLF0:USTF0",1750994615735,10.3173,141.24,141.22,10.0313737]
["bitfinex-derivatives","SOLF0:USTF0",1750994616037,10.3173,141.24,141.23,3.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1750994616239,10.3173,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994616438,10.3173,141.24,141.22,3.47212058]
["bitfinex-derivatives","SOLF0:USTF0",1750994616638,10.3173,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994616839,10.3173,141.24,141.22,3.47203797]
["bitfinex-derivatives","SOLF0:USTF0",1750994617039,10.3173,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994617236,10.3173,141.24,141.22,3.47204296]
["bitfinex-derivatives","SOLF0:USTF0",1750994617436,10.3173,141.24,141.21,13.6323801]
["bitfinex-derivatives","SOLF0:USTF0",1750994617633,10.3173,141.24,141.22,3.47196187]
["bitfinex-derivatives","SOLF0:USTF0",1750994617834,10.3173,141.24,141.21,13.6323801]
["bitfinex-derivatives","SOLF0:USTF0",1750994618041,10.3173,141.24,141.22,3.47192044]
["bitfinex-derivatives","SOLF0:USTF0",1750994618341,3.24,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750994618638,3.24,141.24,141.23,3.471171]
["bitfinex-derivatives","SOLF0:USTF0",1750994618941,3.24,141.24,141.22,13.6318801]
["bitfinex-derivatives","SOLF0:USTF0",1750994619241,3.24,141.24,141.23,3.4715725]
["bitfinex-derivatives","SOLF0:USTF0",1750994619436,3.24,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994619635,3.24,141.24,141.22,3.47146087]
["bitfinex-derivatives","SOLF0:USTF0",1750994619840,3.24,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994620043,3.24,141.24,141.22,3.47159013]
["bitfinex-derivatives","SOLF0:USTF0",1750994620341,3.24,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994620539,3.24,141.24,141.22,3.47136206]
["bitfinex-derivatives","SOLF0:USTF0",1750994620840,3.24,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994621041,3.24,141.24,141.22,3.47243082]
["bitfinex-derivatives","SOLF0:USTF0",1750994621244,3.24,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994621245,10.3171,141.24,141.21,13.6321801]
["bitfinex-derivatives","SOLF0:USTF0",1750994621447,10.3171,141.24,141.22,3.46525979]
["bitfinex-derivatives","SOLF0:USTF0",1750994621632,7.0776,141.23,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994621940,7.0776,141.23,141.2,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994622140,7.0776,141.23,141.21,3.46612006]
["bitfinex-derivatives","SOLF0:USTF0",1750994622340,7.0776,141.23,141.2,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994622541,7.0776,141.23,141.21,3.46613589]
["bitfinex-derivatives","SOLF0:USTF0",1750994622841,7.0776,141.23,141.2,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994623040,7.078,141.22,141.21,3.46613412]
["bitfinex-derivatives","SOLF0:USTF0",1750994623238,7.078,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994623541,7.0785,141.21,141.2,3.46710841]
["bitfinex-derivatives","SOLF0:USTF0",1750994626846,10.93725303,141.22,141.2,3.46710841]
["bitfinex-derivatives","SOLF0:USTF0",1750994627037,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994627234,10.93725303,141.22,141.2,3.47596559]
["bitfinex-derivatives","SOLF0:USTF0",1750994627435,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994627636,10.93725303,141.22,141.2,3.47639696]
["bitfinex-derivatives","SOLF0:USTF0",1750994627837,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994628036,10.93725303,141.22,141.2,3.47639819]
["bitfinex-derivatives","SOLF0:USTF0",1750994628245,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994628440,10.93725303,141.22,141.2,3.47713629]
["bitfinex-derivatives","SOLF0:USTF0",1750994628641,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994628948,10.93725303,141.22,141.2,3.47722697]
["bitfinex-derivatives","SOLF0:USTF0",1750994629145,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994629347,10.93725303,141.22,141.2,3.47758896]
["bitfinex-derivatives","SOLF0:USTF0",1750994629549,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994629748,10.93725303,141.22,141.2,3.47773418]
["bitfinex-derivatives","SOLF0:USTF0",1750994629947,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994630150,10.93725303,141.22,141.2,3.4774621]
["bitfinex-derivatives","SOLF0:USTF0",1750994630349,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994630549,10.93725303,141.22,141.2,3.4776652]
["bitfinex-derivatives","SOLF0:USTF0",1750994630751,10.93725303,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994630949,10.93725303,141.22,141.2,3.4776652]
["bitfinex-derivatives","SOLF0:USTF0",1750994631149,7.0783,141.22,141.19,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994631451,7.0778,141.23,141.2,10.03159432]
["bitfinex-derivatives","SOLF0:USTF0",1750994631750,7.0778,141.23,141.21,10.03159432]
["bitfinex-derivatives","SOLF0:USTF0",1750994631950,7.0778,141.23,141.22,3.47771422]
["bitfinex-derivatives","SOLF0:USTF0",1750994632448,7.0778,141.23,141.22,10.03159432]
["bitfinex-derivatives","SOLF0:USTF0",1750994633153,7.0778,141.23,141.22,3.47771422]
["bitfinex-derivatives","SOLF0:USTF0",1750994633947,3.24,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994633948,10.3173,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994634144,10.3173,141.24,141.22,3.47722315]
["bitfinex-derivatives","SOLF0:USTF0",1750994634350,10.3173,141.24,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994634652,10.3173,141.24,141.22,3.47656464]
["bitfinex-derivatives","SOLF0:USTF0",1750994634949,10.3173,141.24,141.22,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994635854,7.0775,141.23,141.21,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994636154,7.0775,141.23,141.22,3.47695396]
["bitfinex-derivatives","SOLF0:USTF0",1750994638556,10.93615303,141.24,141.22,3.47695396]
["bitfinex-derivatives","SOLF0:USTF0",1750994638853,35.2,141.25,141.23,3.47362901]
["bitfinex-derivatives","SOLF0:USTF0",1750994639051,35.2,141.25,141.24,3.47362901]
["bitfinex-derivatives","SOLF0:USTF0",1750994639360,35.2,141.25,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994640455,42.2765,141.25,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994642359,14.17525303,141.26,141.23,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994642656,14.17525303,141.26,141.24,10.02316102]
["bitfinex-derivatives","SOLF0:USTF0",1750994642856,14.17525303,141.26,141.25,3.46928092]
["bitfinex-derivatives","SOLF0:USTF0",1750994643354,3.24,141.26,141.25,3.46928092]
["bitfinex-derivatives","SOLF0:USTF0",1750994643560,7.09895303,141.26,141.25,3.46928092]
["bitfinex-derivatives","SOLF0:USTF0",1750994643756,7.09895303,141.26,141.24,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994644561,7.09895303,141.26,141.25,3.466256]
["bitfinex-derivatives","SOLF0:USTF0",1750994645262,7.09895303,141.26,141.24,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994645458,7.09895303,141.26,141.24,13.6308801]
["bitfinex-derivatives","SOLF0:USTF0",1750994645762,7.09895303,141.26,141.24,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994646563,3.24,141.26,141.24,6.5538801]
["bitfinex-derivatives","SOLF0:USTF0",1750994646759,3.24,141.26,141.25,3.46023517]
["bitfinex-derivatives","SOLF0:USTF0",1750994647463,3.24,141.26,141.24,13.6308801]
["bitfinex-derivatives","SOLF0:USTF0",1750994647658,3.24,141.26,141.25,3.46145514]
["bitfinex-derivatives","SOLF0:USTF0",1750994647959,119.97687098,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750994648159,119.97687098,141.29,141.27,3.45992979]
["bitfinex-derivatives","SOLF0:USTF0",1750994648365,123.83582401,141.29,141.25,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994648666,123.83582401,141.29,141.26,3.45872644]
["bitfinex-derivatives","SOLF0:USTF0",1750994648965,123.83582401,141.29,141.25,13.60727291]
["bitfinex-derivatives","SOLF0:USTF0",1750994649164,123.83582401,141.29,141.26,10.53480337]
["bitfinex-derivatives","SOLF0:USTF0",1750994649464,123.83582401,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750994649864,130.91062401,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750994650964,127.05167098,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750994651166,127.05167098,141.29,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994651470,127.05167098,141.29,141.26,3.45617621]
["bitfinex-derivatives","SOLF0:USTF0",1750994651663,127.05167098,141.29,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994651966,7.0751,141.28,141.26,3.45630497]
["bitfinex-derivatives","SOLF0:USTF0",1750994652165,7.0751,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994652362,7.0751,141.28,141.26,3.45589462]
["bitfinex-derivatives","SOLF0:USTF0",1750994652563,7.0751,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994652870,7.0751,141.28,141.26,3.4558043]
["bitfinex-derivatives","SOLF0:USTF0",1750994653067,7.0751,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994653366,7.0751,141.28,141.26,3.45645838]
["bitfinex-derivatives","SOLF0:USTF0",1750994653568,7.0751,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994655570,7.0751,141.28,141.26,3.45627415]
["bitfinex-derivatives","SOLF0:USTF0",1750994655766,7.0751,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994656066,7.0751,141.28,141.26,3.45627415]
["bitfinex-derivatives","SOLF0:USTF0",1750994656368,9.54337181,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994656568,119.97687098,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750994656866,122.44514279,141.29,141.26,16.07504472]
["bitfinex-derivatives","SOLF0:USTF0",1750994657066,119.97687098,141.29,141.26,16.07504472]
["bitfinex-derivatives","SOLF0:USTF0",1750994657264,122.44514279,141.29,141.26,16.07504472]
["bitfinex-derivatives","SOLF0:USTF0",1750994657660,122.44514279,141.29,141.26,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994657865,2.46827181,141.28,141.25,16.07564472]
["bitfinex-derivatives","SOLF0:USTF0",1750994658067,2.46827181,141.28,141.26,3.45523945]
["bitfinex-derivatives","SOLF0:USTF0",1750994658264,2.46827181,141.28,141.25,16.07564472]
["bitfinex-derivatives","SOLF0:USTF0",1750994658465,2.46827181,141.28,141.26,3.45515289]
["bitfinex-derivatives","SOLF0:USTF0",1750994658670,9.54327181,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994658870,9.54327181,141.28,141.26,3.45515289]
["bitfinex-derivatives","SOLF0:USTF0",1750994659073,9.54327181,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994659264,9.54327181,141.28,141.26,3.45540704]
["bitfinex-derivatives","SOLF0:USTF0",1750994659569,9.54327181,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994659770,9.54327181,141.28,141.26,3.45515225]
["bitfinex-derivatives","SOLF0:USTF0",1750994659969,9.54327181,141.28,141.25,13.60737291]
["bitfinex-derivatives","SOLF0:USTF0",1750994660303,130.90841257,141.29,141.26,3.45515225]
["bitfinex-derivatives","SOLF0:USTF0",1750994660472,123.83371257,141.29,141.26,13.60697291]
["bitfinex-derivatives","SOLF0:USTF0",1750994660771,119.97687098,141.29,141.26,13.60697291]
["bitfinex-derivatives","SOLF0:USTF0",1750994661163,119.97687098,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750994663074,7.0742,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750994664670,7.0742,141.3,141.25,10.3879145]
["bitfinex-derivatives","SOLF0:USTF0",1750994664974,7.0746,141.29,141.26,10.52337618]
["bitfinex-derivatives","SOLF0:USTF0",1750994665274,7.0746,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750994665483,7.0742,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750994670876,7.0742,141.3,141.27,13.60657291]
["bitfinex-derivatives","SOLF0:USTF0",1750994671880,7.0742,141.3,141.27,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994672376,7.0742,141.3,141.27,13.60657291]
["bitfinex-derivatives","SOLF0:USTF0",1750994672572,46.07044159,141.31,141.27,13.60657291]
["bitfinex-derivatives","SOLF0:USTF0",1750994672773,38.99684159,141.31,141.27,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994672983,38.99684159,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750994673782,46.07044159,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750994676287,46.07044159,141.31,141.27,13.60637291]
["bitfinex-derivatives","SOLF0:USTF0",1750994678384,46.07044159,141.31,141.28,10.51611036]
["bitfinex-derivatives","SOLF0:USTF0",1750994678583,46.07044159,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750994680085,7.074,141.3,141.27,13.60647291]
["bitfinex-derivatives","SOLF0:USTF0",1750994680286,7.074,141.3,141.28,3.43985209]
["bitfinex-derivatives","SOLF0:USTF0",1750994680497,38.99684159,141.31,141.27,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994680680,38.99684159,141.31,141.28,3.43957622]
["bitfinex-derivatives","SOLF0:USTF0",1750994680880,38.99684159,141.31,141.27,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994681181,38.99684159,141.31,141.28,3.43957622]
["bitfinex-derivatives","SOLF0:USTF0",1750994681383,46.07064159,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750994682285,2.46760384,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750994682474,2.46760384,141.3,141.28,13.60607291]
["bitfinex-derivatives","SOLF0:USTF0",1750994683180,2.46760384,141.3,141.29,3.44300464]
["bitfinex-derivatives","SOLF0:USTF0",1750994690084,2.46760384,141.3,141.29,9.97407755]
["bitfinex-derivatives","SOLF0:USTF0",1750994690284,42.2138,141.31,141.29,9.97407755]
["bitfinex-derivatives","SOLF0:USTF0",1750994690486,44.68140384,141.31,141.3,3.44300464]
["bitfinex-derivatives","SOLF0:USTF0",1750994692490,44.68140384,141.31,141.29,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994694886,44.68140384,141.31,141.3,3.45743807]
["bitfinex-derivatives","SOLF0:USTF0",1750994696694,44.68110384,141.31,141.3,3.45743807]
["bitfinex-derivatives","SOLF0:USTF0",1750994698103,35.14,141.31,141.3,3.45743807]
["bitfinex-derivatives","SOLF0:USTF0",1750994698400,2.46760384,141.32,141.3,3.45743807]
["bitfinex-derivatives","SOLF0:USTF0",1750994698582,2.46760384,141.32,141.29,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994698785,2.46760384,141.32,141.3,3.45664386]
["bitfinex-derivatives","SOLF0:USTF0",1750994698987,2.46760384,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750994699387,2.46760384,141.32,141.31,3.45675893]
["bitfinex-derivatives","SOLF0:USTF0",1750994699793,7.0728,141.33,141.31,3.45675893]
["bitfinex-derivatives","SOLF0:USTF0",1750994699992,2.46760384,141.32,141.3,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994700198,2.46760384,141.32,141.31,3.45672973]
["bitfinex-derivatives","SOLF0:USTF0",1750994700599,7.0728,141.33,141.31,3.45672973]
["bitfinex-derivatives","SOLF0:USTF0",1750994700800,7.0735,141.31,141.3,6.53107291]
["bitfinex-derivatives","SOLF0:USTF0",1750994700989,9.54110384,141.31,141.3,9.98805466]
["bitfinex-derivatives","SOLF0:USTF0",1750994702200,7.0735,141.31,141.3,9.98805466]
["bitfinex-derivatives","SOLF0:USTF0",1750994702402,9.54110384,141.31,141.3,9.98805466]
["bitfinex-derivatives","SOLF0:USTF0",1750994705107,7.0732,141.32,141.3,9.98805466]
["bitfinex-derivatives","SOLF0:USTF0",1750994705304,2.46760384,141.31,141.3,6.53737152]
["bitfinex-derivatives","SOLF0:USTF0",1750994705507,2.46760384,141.31,141.3,9.98955088]
["bitfinex-derivatives","SOLF0:USTF0",1750994707597,2.46760384,141.32,141.3,3.45217936]
["bitfinex-derivatives","SOLF0:USTF0",1750994707802,2.46760384,141.32,141.31,9.98943069]
["bitfinex-derivatives","SOLF0:USTF0",1750994708803,9.54060384,141.32,141.31,9.98943069]
["bitfinex-derivatives","SOLF0:USTF0",1750994709203,9.54060384,141.32,141.31,3.45217936]
["bitfinex-derivatives","SOLF0:USTF0",1750994709602,9.54060384,141.32,141.3,6.53725133]
["bitfinex-derivatives","SOLF0:USTF0",1750994709802,2.46760384,141.31,141.3,6.53725133]
["bitfinex-derivatives","SOLF0:USTF0",1750994710105,7.073,141.32,141.3,9.87627703]
["bitfinex-derivatives","SOLF0:USTF0",1750994710300,2.46760384,141.31,141.3,6.53725133]
["bitfinex-derivatives","SOLF0:USTF0",1750994710511,2.46760384,141.31,141.3,3.33896474]
["bitfinex-derivatives","SOLF0:USTF0",1750994711103,9.54030384,141.33,141.3,3.33896474]
["bitfinex-derivatives","SOLF0:USTF0",1750994711299,9.54030384,141.33,141.31,9.87626491]
["bitfinex-derivatives","SOLF0:USTF0",1750994711501,9.54060384,141.32,141.31,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994711701,9.54060384,141.32,141.31,9.8759876]
["bitfinex-derivatives","SOLF0:USTF0",1750994712005,7.0735,141.31,141.3,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994712197,9.54110384,141.31,141.3,9.87629531]
["bitfinex-derivatives","SOLF0:USTF0",1750994714007,7.0735,141.31,141.3,9.87629531]
["bitfinex-derivatives","SOLF0:USTF0",1750994714302,9.54110384,141.31,141.3,9.87629531]
["bitfinex-derivatives","SOLF0:USTF0",1750994716102,9.54110384,141.31,141.3,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994716307,9.54110384,141.31,141.29,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994716506,2.46760384,141.3,141.29,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994716710,2.46760384,141.3,141.29,9.87790268]
["bitfinex-derivatives","SOLF0:USTF0",1750994717007,9.54160384,141.3,141.29,9.87790268]
["bitfinex-derivatives","SOLF0:USTF0",1750994719307,9.54160384,141.3,141.29,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994720817,9.54160384,141.3,141.29,9.88329374]
["bitfinex-derivatives","SOLF0:USTF0",1750994721112,9.54160384,141.3,141.29,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994721600,9.54160384,141.3,141.28,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994721805,2.46760384,141.29,141.28,6.53730017]
["bitfinex-derivatives","SOLF0:USTF0",1750994722010,2.46760384,141.29,141.28,9.88337573]
["bitfinex-derivatives","SOLF0:USTF0",1750994722815,9.54210384,141.29,141.28,9.88337573]
["bitfinex-derivatives","SOLF0:USTF0",1750994723415,9.54210384,141.29,141.28,3.34607556]
["bitfinex-derivatives","SOLF0:USTF0",1750994724216,9.54210384,141.29,141.28,9.88511613]
["bitfinex-derivatives","SOLF0:USTF0",1750994724416,9.54210384,141.29,141.28,3.34607556]
["bitfinex-derivatives","SOLF0:USTF0",1750994724618,9.54210384,141.29,141.28,9.88574245]
["bitfinex-derivatives","SOLF0:USTF0",1750994729121,9.54210384,141.29,141.28,6.53966689]
["bitfinex-derivatives","SOLF0:USTF0",1750994729416,7.075,141.28,141.27,6.53966689]
["bitfinex-derivatives","SOLF0:USTF0",1750994729719,9.54260384,141.28,141.27,3.35088131]
["bitfinex-derivatives","SOLF0:USTF0",1750994730115,9.54260384,141.28,141.27,9.88876452]
["bitfinex-derivatives","SOLF0:USTF0",1750994730421,2.46760384,141.28,141.27,9.88876452]
["bitfinex-derivatives","SOLF0:USTF0",1750994730815,2.46760384,141.28,141.27,3.35088131]
["bitfinex-derivatives","SOLF0:USTF0",1750994732724,9.54230384,141.29,141.27,3.35088131]
["bitfinex-derivatives","SOLF0:USTF0",1750994732926,9.54230384,141.29,141.28,9.88731908]
["bitfinex-derivatives","SOLF0:USTF0",1750994733619,9.54230384,141.29,141.28,3.35088131]
["bitfinex-derivatives","SOLF0:USTF0",1750994734227,7.075,141.28,141.27,6.53643777]
["bitfinex-derivatives","SOLF0:USTF0",1750994734428,9.54260384,141.28,141.27,9.88493523]
["bitfinex-derivatives","SOLF0:USTF0",1750994741237,7.075,141.28,141.27,9.88493523]
["bitfinex-derivatives","SOLF0:USTF0",1750994741435,9.54260384,141.28,141.27,9.88493523]
["bitfinex-derivatives","SOLF0:USTF0",1750994744535,9.54260384,141.28,141.27,3.34849746]
["bitfinex-derivatives","SOLF0:USTF0",1750994744738,9.54260384,141.28,141.27,9.88324745]
["bitfinex-derivatives","SOLF0:USTF0",1750994745036,2.46760384,141.28,141.27,3.34849746]
["bitfinex-derivatives","SOLF0:USTF0",1750994745441,7.0748,141.29,141.27,3.34849746]
["bitfinex-derivatives","SOLF0:USTF0",1750994745442,2.46760384,141.29,141.27,3.34849746]
["bitfinex-derivatives","SOLF0:USTF0",1750994745745,2.46760384,141.3,141.28,9.88144911]
["bitfinex-derivatives","SOLF0:USTF0",1750994746039,2.46760384,141.3,141.28,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994746637,9.54190384,141.3,141.28,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994747041,35.14,141.31,141.28,13.60765165]
["bitfinex-derivatives","SOLF0:USTF0",1750994747248,2.46760384,141.32,141.3,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994747443,2.46760384,141.31,141.3,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994747639,2.46760384,141.31,141.28,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994747943,2.46760384,141.29,141.28,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994748138,2.46760384,141.29,141.28,9.87925456]
["bitfinex-derivatives","SOLF0:USTF0",1750994749244,9.54190384,141.3,141.28,9.87925456]
["bitfinex-derivatives","SOLF0:USTF0",1750994749446,9.54190384,141.3,141.29,6.53295165]
["bitfinex-derivatives","SOLF0:USTF0",1750994749637,9.54190384,141.3,141.29,9.87941775]
["bitfinex-derivatives","SOLF0:USTF0",1750994751246,9.54190384,141.3,141.29,3.3464661]
["bitfinex-derivatives","SOLF0:USTF0",1750994751640,9.54190384,141.3,141.29,3.34717158]
["bitfinex-derivatives","SOLF0:USTF0",1750994752344,9.54190384,141.3,141.29,9.88012323]
["bitfinex-derivatives","SOLF0:USTF0",1750994754040,7.0743,141.3,141.29,9.88012323]
["bitfinex-derivatives","SOLF0:USTF0",1750994754240,2.46760384,141.3,141.29,9.88012323]
["bitfinex-derivatives","SOLF0:USTF0",1750994754547,2.46760384,141.3,141.29,3.34717158]
["bitfinex-derivatives","SOLF0:USTF0",1750994757446,2.46760384,141.3,141.28,8.69108766]
["bitfinex-derivatives","SOLF0:USTF0",1750994758548,9.54130384,141.31,141.28,8.69108766]
["bitfinex-derivatives","SOLF0:USTF0",1750994758750,9.54130384,141.31,141.3,6.53658179]
["bitfinex-derivatives","SOLF0:USTF0",1750994759049,9.54130384,141.31,141.3,9.88269853]
["bitfinex-derivatives","SOLF0:USTF0",1750994760455,2.46760384,141.31,141.3,9.88269853]
["bitfinex-derivatives","SOLF0:USTF0",1750994761148,2.46760384,141.31,141.3,3.34611674]
["bitfinex-derivatives","SOLF0:USTF0",1750994761750,35.12,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750994761950,37.58760384,141.34,141.32,12.05873451]
["bitfinex-derivatives","SOLF0:USTF0",1750994762251,35.12,141.34,141.33,9.87634051]
["bitfinex-derivatives","SOLF0:USTF0",1750994762444,37.58760384,141.34,141.33,3.34611674]
["bitfinex-derivatives","SOLF0:USTF0",1750994762651,44.65960384,141.34,141.32,6.53022377]
["bitfinex-derivatives","SOLF0:USTF0",1750994762853,2.46760384,141.33,141.32,6.53022377]
["bitfinex-derivatives","SOLF0:USTF0",1750994763046,2.46760384,141.33,141.32,9.87139672]
["bitfinex-derivatives","SOLF0:USTF0",1750994763851,2.46760384,141.33,141.32,3.34117295]
["bitfinex-derivatives","SOLF0:USTF0",1750994764251,2.46760384,141.33,141.31,6.53022377]
["bitfinex-derivatives","SOLF0:USTF0",1750994764655,2.46760384,141.32,141.3,15.78641777]
["bitfinex-derivatives","SOLF0:USTF0",1750994764856,2.46760384,141.32,141.31,3.33921966]
["bitfinex-derivatives","SOLF0:USTF0",1750994765756,2.46760384,141.32,141.31,10.41271966]
["bitfinex-derivatives","SOLF0:USTF0",1750994765958,2.46760384,141.33,141.31,10.41271966]
["bitfinex-derivatives","SOLF0:USTF0",1750994766157,37.58760384,141.34,141.32,9.86599757]
["bitfinex-derivatives","SOLF0:USTF0",1750994766355,37.58760384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994767356,44.65970384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994767557,2.46760384,141.33,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994767751,2.46760384,141.33,141.32,9.86293474]
["bitfinex-derivatives","SOLF0:USTF0",1750994768149,2.46760384,141.33,141.32,3.33615683]
["bitfinex-derivatives","SOLF0:USTF0",1750994768459,9.54030384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994768959,42.1922,141.34,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994769159,2.46760384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994770959,9.54030384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994774862,42.1922,141.34,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994775063,44.65980384,141.34,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994776165,42.1922,141.34,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994776367,44.65980384,141.34,141.31,13.60027791]
["bitfinex-derivatives","SOLF0:USTF0",1750994777165,42.1922,141.34,141.31,13.60027791]
["bitfinex-derivatives","SOLF0:USTF0",1750994777361,44.65980384,141.34,141.31,13.60027791]
["bitfinex-derivatives","SOLF0:USTF0",1750994777566,7.0725,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994777762,9.54010384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994778363,7.0725,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994778662,9.54010384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994779067,2.46760384,141.33,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994779273,2.46760384,141.32,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994779463,2.46760384,141.32,141.3,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994779663,2.46760384,141.33,141.3,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994780268,2.46760384,141.33,141.3,13.60077791]
["bitfinex-derivatives","SOLF0:USTF0",1750994780470,2.46760384,141.33,141.31,9.85822472]
["bitfinex-derivatives","SOLF0:USTF0",1750994780662,44.65980384,141.34,141.31,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994780968,37.58760384,141.34,141.31,13.59987791]
["bitfinex-derivatives","SOLF0:USTF0",1750994782369,37.58760384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994782961,44.65980384,141.34,141.31,13.59987791]
["bitfinex-derivatives","SOLF0:USTF0",1750994783670,44.65980384,141.34,141.32,9.85862542]
["bitfinex-derivatives","SOLF0:USTF0",1750994783870,44.65980384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994784765,37.58760384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994785071,2.46760384,141.33,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994785269,2.46760384,141.33,141.32,9.85885473]
["bitfinex-derivatives","SOLF0:USTF0",1750994785864,35.12,141.34,141.32,9.85885473]
["bitfinex-derivatives","SOLF0:USTF0",1750994786067,37.58760384,141.34,141.32,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994787474,37.58760384,141.34,141.32,13.59977791]
["bitfinex-derivatives","SOLF0:USTF0",1750994790470,37.58760384,141.34,141.33,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994790675,35.12,141.34,141.33,13.59927791]
["bitfinex-derivatives","SOLF0:USTF0",1750994790878,2.46760384,141.35,141.33,13.59927791]
["bitfinex-derivatives","SOLF0:USTF0",1750994792176,43.38236221,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750994792476,2.46760384,141.36,141.34,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994793176,2.46760384,141.35,141.34,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994793970,35.08,141.37,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994794175,2.46760384,141.35,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994794777,2.46760384,141.36,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994794971,2.46760384,141.35,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994795779,42.1506,141.37,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994795972,2.46760384,141.36,141.34,13.59857791]
["bitfinex-derivatives","SOLF0:USTF0",1750994796373,2.46760384,141.36,141.34,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994797569,42.1506,141.37,141.34,13.59867791]
["bitfinex-derivatives","SOLF0:USTF0",1750994797979,2.46760384,141.36,141.34,13.59867791]
["bitfinex-derivatives","SOLF0:USTF0",1750994800183,2.46760384,141.35,141.34,6.52677791]
["bitfinex-derivatives","SOLF0:USTF0",1750994801081,37.54760384,141.37,141.34,11.18022161]
["bitfinex-derivatives","SOLF0:USTF0",1750994801281,37.54760384,141.37,141.35,6.52744904]
["bitfinex-derivatives","SOLF0:USTF0",1750994801471,2.46760384,141.36,141.35,6.52744904]
["bitfinex-derivatives","SOLF0:USTF0",1750994802573,35.08,141.37,141.35,2.46760384]
["bitfinex-derivatives","SOLF0:USTF0",1750994802776,35.08,141.37,141.36,6.52676203]
["bitfinex-derivatives","SOLF0:USTF0",1750994803279,2.46760384,141.38,141.36,6.52676203]
["bitfinex-derivatives","SOLF0:USTF0",1750994803280,7.72879935,141.4,141.36,11.18022161]
["bitfinex-derivatives","SOLF0:USTF0",1750994803474,6.49739863,141.4,141.39,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994803679,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994804178,6.49739863,141.4,141.38,13.59732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994804379,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994804686,16.03400247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994804879,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994805477,6.49739863,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994805679,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994806484,6.49739863,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994806985,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994807176,8.96500247,141.4,141.37,16.06543346]
["bitfinex-derivatives","SOLF0:USTF0",1750994808491,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994809385,9.53720384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994809984,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994810173,6.49739863,141.4,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994810378,8.96500247,141.4,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994810579,8.96500247,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994812084,8.96500247,141.4,141.37,16.06543346]
["bitfinex-derivatives","SOLF0:USTF0",1750994812685,8.96500247,141.4,141.37,13.59782962]
["bitfinex-derivatives","SOLF0:USTF0",1750994813481,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994813788,2.46760384,141.39,141.36,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994814089,9.53730384,141.39,141.36,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994814583,9.53730384,141.39,141.36,13.59822962]
["bitfinex-derivatives","SOLF0:USTF0",1750994814787,9.53730384,141.39,141.36,16.06583346]
["bitfinex-derivatives","SOLF0:USTF0",1750994816086,2.46760384,141.39,141.36,16.06583346]
["bitfinex-derivatives","SOLF0:USTF0",1750994816389,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994816792,2.46760384,141.38,141.36,13.59822962]
["bitfinex-derivatives","SOLF0:USTF0",1750994817391,9.53720384,141.39,141.36,13.59822962]
["bitfinex-derivatives","SOLF0:USTF0",1750994817888,9.53720384,141.39,141.36,16.06583346]
["bitfinex-derivatives","SOLF0:USTF0",1750994818393,2.46760384,141.38,141.36,13.59822962]
["bitfinex-derivatives","SOLF0:USTF0",1750994818892,13.56659863,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994819095,2.46760384,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994819392,13.56659863,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994819581,16.03420247,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994819988,13.56659863,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994820187,2.46760384,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750994820595,6.49739863,141.4,141.38,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994820788,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994821794,2.46760384,141.39,141.37,13.59772962]
["bitfinex-derivatives","SOLF0:USTF0",1750994822492,2.46760384,141.39,141.37,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994823185,8.96500247,141.4,141.37,13.59772962]
["bitfinex-derivatives","SOLF0:USTF0",1750994824593,16.03400247,141.4,141.37,13.59772962]
["bitfinex-derivatives","SOLF0:USTF0",1750994824793,2.46760384,141.38,141.36,48.75822962]
["bitfinex-derivatives","SOLF0:USTF0",1750994824988,2.46760384,141.38,141.36,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994825289,6.49739863,141.4,141.34,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994825290,9.53810384,141.37,141.34,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994825490,2.46760384,141.36,141.34,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994827284,2.46760384,141.35,141.34,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994827793,2.46760384,141.35,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994827989,2.46760384,141.33,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994828782,7.0717,141.35,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994828989,2.46760384,141.33,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994829289,7.0721,141.34,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994829793,2.46760384,141.33,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994830195,9.54010384,141.33,141.32,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994830388,2.46760384,141.33,141.29,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994830592,2.46760384,141.3,141.29,6.52732962]
["bitfinex-derivatives","SOLF0:USTF0",1750994831297,2.46760384,141.3,141.28,8.71261777]
["bitfinex-derivatives","SOLF0:USTF0",1750994831997,2.46760384,141.3,141.28,15.78731777]
["bitfinex-derivatives","SOLF0:USTF0",1750994832292,10.92864118,141.32,141.28,15.78731777]
["bitfinex-derivatives","SOLF0:USTF0",1750994832495,10.92864118,141.32,141.3,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994832983,7.0735,141.31,141.3,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994833182,3.85544118,141.32,141.3,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994833795,3.85544118,141.32,141.29,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994835596,7.0735,141.31,141.29,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994837194,3.85544118,141.32,141.29,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994837399,10.92864118,141.32,141.29,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994837997,7.0736,141.31,141.29,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994838199,7.0736,141.31,141.28,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994839096,7.0741,141.3,141.28,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994839400,3.85544118,141.32,141.28,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994839704,7.0738,141.31,141.28,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994841400,7.0738,141.31,141.27,13.60165786]
["bitfinex-derivatives","SOLF0:USTF0",1750994845406,35.16,141.33,141.27,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994845600,3.85544118,141.35,141.28,3.85544118]
["bitfinex-derivatives","SOLF0:USTF0",1750994845805,39.03544118,141.37,141.3,3.85544118]
["bitfinex-derivatives","SOLF0:USTF0",1750994846009,39.03544118,141.37,141.3,6.16044118]
["bitfinex-derivatives","SOLF0:USTF0",1750994846303,39.03544118,141.37,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750994846504,39.03544118,141.37,141.31,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994846705,3.85544118,141.35,141.31,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994847000,3.85544118,141.35,141.3,8.83125786]
["bitfinex-derivatives","SOLF0:USTF0",1750994847491,7.0725,141.33,141.3,15.90505786]
["bitfinex-derivatives","SOLF0:USTF0",1750994847697,7.0725,141.33,141.31,3.33013599]
["bitfinex-derivatives","SOLF0:USTF0",1750994847895,7.0725,141.33,141.3,15.90505786]
["bitfinex-derivatives","SOLF0:USTF0",1750994848195,7.0725,141.33,141.31,3.33013599]
["bitfinex-derivatives","SOLF0:USTF0",1750994848492,7.0725,141.33,141.3,15.90505786]
["bitfinex-derivatives","SOLF0:USTF0",1750994848692,7.0725,141.33,141.31,3.3301748]
["bitfinex-derivatives","SOLF0:USTF0",1750994848892,3.85544118,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750994849694,10.92734118,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750994852109,7.0722,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750994856112,7.0722,141.34,141.31,13.59965786]
["bitfinex-derivatives","SOLF0:USTF0",1750994856315,2.46649138,141.33,141.31,13.59965786]
["bitfinex-derivatives","SOLF0:USTF0",1750994857516,2.46649138,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750994858815,2.46649138,141.34,141.32,13.59915786]
["bitfinex-derivatives","SOLF0:USTF0",1750994859208,2.46649138,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750994860216,2.46649138,141.34,141.32,13.59915786]
["bitfinex-derivatives","SOLF0:USTF0",1750994863022,2.46649138,141.34,141.32,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994863213,2.46649138,141.33,141.32,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994863715,2.46649138,141.33,141.32,13.59925786]
["bitfinex-derivatives","SOLF0:USTF0",1750994865223,2.46649138,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750994865521,2.46649138,141.35,141.33,13.59875786]
["bitfinex-derivatives","SOLF0:USTF0",1750994866114,2.46649138,141.34,141.32,13.59905786]
["bitfinex-derivatives","SOLF0:USTF0",1750994868221,2.46649138,141.34,141.33,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994869030,7.0716,141.35,141.33,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994869220,2.46649138,141.34,141.33,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994870020,7.0716,141.35,141.33,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994870226,2.46649138,141.35,141.34,6.52625786]
["bitfinex-derivatives","SOLF0:USTF0",1750994871520,37.64649138,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750994871720,37.64649138,141.37,141.35,13.59956305]
["bitfinex-derivatives","SOLF0:USTF0",1750994873626,35.18,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750994873833,35.18,141.37,141.36,16.93141134]
["bitfinex-derivatives","SOLF0:USTF0",1750994874128,2.46649138,141.38,141.36,13.59916305]
["bitfinex-derivatives","SOLF0:USTF0",1750994874331,10.92120345,141.39,141.36,13.59916305]
["bitfinex-derivatives","SOLF0:USTF0",1750994874527,7.0697,141.39,141.36,13.59916305]
["bitfinex-derivatives","SOLF0:USTF0",1750994874727,10.92120345,141.39,141.36,13.59916305]
["bitfinex-derivatives","SOLF0:USTF0",1750994875031,7.0703,141.38,141.36,6.52816305]
["bitfinex-derivatives","SOLF0:USTF0",1750994875431,7.0703,141.38,141.35,13.59946305]
["bitfinex-derivatives","SOLF0:USTF0",1750994876126,10.92120345,141.39,141.35,13.59946305]
["bitfinex-derivatives","SOLF0:USTF0",1750994876433,10.92120345,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750994876625,45.50890208,141.4,141.36,6.52816305]
["bitfinex-derivatives","SOLF0:USTF0",1750994876825,45.50890208,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750994877027,45.50890208,141.4,141.38,6.52816305]
["bitfinex-derivatives","SOLF0:USTF0",1750994877228,45.50890208,141.4,141.37,13.59826305]
["bitfinex-derivatives","SOLF0:USTF0",1750994879238,45.50890208,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750994880141,45.50890208,141.4,141.37,13.58622908]
["bitfinex-derivatives","SOLF0:USTF0",1750994880638,52.57800208,141.4,141.37,13.58622908]
["bitfinex-derivatives","SOLF0:USTF0",1750994880841,41.65739863,141.4,141.35,8.71261777]
["bitfinex-derivatives","SOLF0:USTF0",1750994881029,45.50890208,141.4,141.35,8.71261777]
["bitfinex-derivatives","SOLF0:USTF0",1750994881838,45.50890208,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750994882338,45.50890208,141.4,141.34,13.12616387]
["bitfinex-derivatives","SOLF0:USTF0",1750994882637,45.50890208,141.4,141.34,3.85150345]
["bitfinex-derivatives","SOLF0:USTF0",1750994882837,41.65739863,141.4,141.34,3.85150345]
["bitfinex-derivatives","SOLF0:USTF0",1750994883038,41.65739863,141.4,141.35,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750994883635,41.65739863,141.4,141.39,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994885341,41.65739863,141.4,141.38,13.58900308]
["bitfinex-derivatives","SOLF0:USTF0",1750994887145,45.50890208,141.4,141.37,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994887531,7.0699,141.39,141.36,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994887748,7.0699,141.39,141.35,13.59060308]
["bitfinex-derivatives","SOLF0:USTF0",1750994888043,7.0701,141.38,141.35,13.59060308]
["bitfinex-derivatives","SOLF0:USTF0",1750994888243,3.85150345,141.36,141.33,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994888439,3.85150345,141.34,141.33,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994888644,10.92350345,141.34,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994889143,7.0726,141.33,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994889541,3.85150345,141.32,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994889745,7.074,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994889944,10.92550345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994890245,7.074,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994890437,10.92550345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994890839,7.0745,141.29,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994891452,10.92570345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994892245,10.92570345,141.3,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994892448,10.92570345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994892840,10.92570345,141.3,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994893949,3.85150345,141.3,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994894145,35.08,141.32,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994894447,38.93150345,141.32,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994894648,38.93150345,141.32,141.3,3.33135751]
["bitfinex-derivatives","SOLF0:USTF0",1750994894858,38.93150345,141.32,141.3,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994895246,38.93150345,141.32,141.3,13.59320308]
["bitfinex-derivatives","SOLF0:USTF0",1750994895546,38.93150345,141.32,141.3,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994899055,10.92430345,141.33,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994899240,10.92430345,141.33,141.3,13.59320308]
["bitfinex-derivatives","SOLF0:USTF0",1750994899644,10.92430345,141.33,141.3,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994901252,10.92430345,141.33,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994901550,10.92430345,141.33,141.3,13.59320308]
["bitfinex-derivatives","SOLF0:USTF0",1750994902355,3.85150345,141.33,141.3,13.59320308]
["bitfinex-derivatives","SOLF0:USTF0",1750994902649,3.85150345,141.33,141.29,8.69240411]
["bitfinex-derivatives","SOLF0:USTF0",1750994902650,38.93150345,141.35,141.31,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994903350,3.85150345,141.33,141.3,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994903551,3.85150345,141.31,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994904450,3.85150345,141.31,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994904645,3.85150345,141.29,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994906557,10.92600345,141.29,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994906744,3.85150345,141.29,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994906945,3.85150345,141.27,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994907149,10.92710345,141.27,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994907345,3.85150345,141.27,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994908659,3.85150345,141.28,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994909056,3.85150345,141.28,141.25,13.59580308]
["bitfinex-derivatives","SOLF0:USTF0",1750994909446,3.85150345,141.28,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994909657,10.92650345,141.28,141.25,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994911662,3.85150345,141.28,141.25,13.59580308]
["bitfinex-derivatives","SOLF0:USTF0",1750994914363,3.85150345,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750994915160,3.85150345,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750994915365,3.85150345,141.3,141.24,45.45080653]
["bitfinex-derivatives","SOLF0:USTF0",1750994916468,10.92580345,141.3,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750994919566,10.92580345,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750994925580,35.08,141.31,141.26,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994925966,35.08,141.31,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994926172,35.08,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750994931286,35.08,141.31,141.29,13.59370308]
["bitfinex-derivatives","SOLF0:USTF0",1750994932287,42.1536,141.31,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994933886,35.08,141.31,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994934391,10.92580345,141.3,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994934587,10.92580345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994935188,7.0745,141.29,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994935690,3.85150345,141.3,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994935889,7.075,141.28,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994937192,10.92620345,141.29,141.27,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994943986,10.92570345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994944985,3.85150345,141.3,141.28,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994945391,3.85150345,141.3,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994946293,10.92550345,141.3,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994947894,35.08,141.31,141.29,6.51930308]
["bitfinex-derivatives","SOLF0:USTF0",1750994948092,35.08,141.31,141.3,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994949593,7.0734,141.32,141.3,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994949796,7.0734,141.32,141.31,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994951596,7.0734,141.32,141.3,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994951801,7.0735,141.31,141.3,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994954095,7.0732,141.32,141.3,6.54733216]
["bitfinex-derivatives","SOLF0:USTF0",1750994955192,7.0732,141.32,141.29,8.69240411]
["bitfinex-derivatives","SOLF0:USTF0",1750994955398,7.0735,141.31,141.3,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994959397,35.6,141.34,141.3,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994959606,35.6,141.34,141.32,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994959805,672.36,141.37,141.33,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994960106,676.21150345,141.37,141.34,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994960796,7.0714,141.36,141.34,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994962598,683.28220345,141.37,141.33,13.62341158]
["bitfinex-derivatives","SOLF0:USTF0",1750994962903,35.6,141.37,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994963100,3.85150345,141.39,141.36,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994963296,10.92150345,141.39,141.36,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994963498,7.07,141.39,141.36,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994963697,3.85150345,141.39,141.35,13.62231158]
["bitfinex-derivatives","SOLF0:USTF0",1750994963898,3.85150345,141.39,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994964398,3.85150345,141.39,141.34,13.62281158]
["bitfinex-derivatives","SOLF0:USTF0",1750994965599,3.85150345,141.39,141.34,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994966507,7.0708,141.37,141.34,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994967305,7.0708,141.37,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994968406,130.34754315,141.38,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994968599,123.27734315,141.38,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994969407,3.85150345,141.39,141.35,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994969703,42.09739863,141.4,141.36,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994969904,42.09739863,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750994971204,42.09739863,141.4,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750994971908,42.09739863,141.4,141.38,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750994972504,6.49739863,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750994992223,6.49739863,141.4,141.39,9.53296726]
["bitfinex-derivatives","SOLF0:USTF0",1750994994126,6.49739863,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750994995222,6.49739863,141.4,141.38,16.08417884]
["bitfinex-derivatives","SOLF0:USTF0",1750994995622,6.49739863,141.4,141.38,9.53326726]
["bitfinex-derivatives","SOLF0:USTF0",1750994996223,6.49739863,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750994997627,6.49739863,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995000636,6.49739863,141.4,141.39,13.62041158]
["bitfinex-derivatives","SOLF0:USTF0",1750995001831,6.49739863,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995002527,6.49739863,141.4,141.39,13.62041158]
["bitfinex-derivatives","SOLF0:USTF0",1750995003240,6.49739863,141.4,141.39,6.55091158]
["bitfinex-derivatives","SOLF0:USTF0",1750995004237,6.49739863,141.4,141.31,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995004434,35.3,141.39,141.31,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995004635,3.85299362,141.37,141.3,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995005239,7.0711,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750995005643,7.0711,141.36,141.3,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995006033,7.0711,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995006234,7.0711,141.36,141.3,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995007636,7.0711,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995008038,3.85299362,141.37,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995008039,8.79389863,141.4,141.33,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995008238,8.79389863,141.4,141.35,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995008636,6.49739863,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750995009136,6.49739863,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750995009930,6.49739863,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995011346,6.49739863,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750995012142,108.91259371,141.47,141.38,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995012340,3.85299362,141.43,141.37,39.17299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995012740,10.92069362,141.43,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750995012945,10.92069362,141.43,141.37,39.17299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995013244,3.85299362,141.43,141.37,52.21159979]
["bitfinex-derivatives","SOLF0:USTF0",1750995013447,3.85299362,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750995013651,3.85299362,141.43,141.37,52.21159979]
["bitfinex-derivatives","SOLF0:USTF0",1750995013845,8.70489362,141.45,141.37,52.21159979]
["bitfinex-derivatives","SOLF0:USTF0",1750995014043,15.77169362,141.45,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750995014745,6.28129362,141.45,141.39,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995014944,3.85299362,141.45,141.39,16.89159979]
["bitfinex-derivatives","SOLF0:USTF0",1750995015335,7.0662,141.46,141.39,16.89159979]
["bitfinex-derivatives","SOLF0:USTF0",1750995015540,7.0662,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995016648,155.15128733,141.47,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995017443,155.15128733,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995022749,155.15128733,141.47,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750995023644,148.08558733,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750995024640,155.15128733,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750995024838,148.08558733,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750995025045,148.08558733,141.47,141.41,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750995025247,10.91929362,141.46,141.41,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750995025950,10.91929362,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750995026152,10.91929362,141.46,141.41,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750995026649,10.91929362,141.46,141.41,39.15299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995026853,3.85299362,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750995027654,10.91909362,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750995030752,7.067,141.45,141.41,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750995031154,3.85299362,141.46,141.41,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750995031455,3.85299362,141.42,141.36,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995031656,39.15299362,141.42,141.34,111.07840187]
["bitfinex-derivatives","SOLF0:USTF0",1750995032059,7.0693,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750995032246,35.3,141.42,141.34,111.07840187]
["bitfinex-derivatives","SOLF0:USTF0",1750995032450,35.3,141.42,141.36,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995032854,42.3682,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995034257,35.3,141.42,141.37,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995034456,37.9071,141.45,141.38,39.43299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995034663,37.9071,141.45,141.4,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995035054,41.76009362,141.45,141.4,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995035455,48.82699362,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995037660,48.82699362,141.45,141.38,44.25964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995037661,3.85299362,141.43,141.38,44.25964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995037861,3.85299362,141.43,141.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750995038560,10.92059362,141.43,141.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750995039065,3.85299362,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750995040565,3.85299362,141.41,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750995041065,10.92189362,141.41,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750995045263,3.85299362,141.39,141.36,15.75054644]
["bitfinex-derivatives","SOLF0:USTF0",1750995045466,3.85299362,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750995046663,3.85299362,141.39,141.35,42.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750995046869,3.85299362,141.39,141.33,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995047063,3.85299362,141.37,141.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750995047260,39.43299362,141.37,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995047565,3.85299362,141.35,141.29,46.70664644]
["bitfinex-derivatives","SOLF0:USTF0",1750995047758,10.92499362,141.35,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750995048266,3.85299362,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750995049464,10.92459362,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750995050270,10.92459362,141.35,141.29,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1750995050469,10.92459362,141.35,141.29,46.70664644]
["bitfinex-derivatives","SOLF0:USTF0",1750995051170,10.92459362,141.35,141.3,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995051473,10.92459362,141.35,141.29,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1750995051474,10.92459362,141.35,141.29,46.70664644]
["bitfinex-derivatives","SOLF0:USTF0",1750995051971,10.92459362,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995053661,3.85299362,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750995053864,39.43299362,141.37,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750995054069,39.43299362,141.37,141.3,12.53264006]
["bitfinex-derivatives","SOLF0:USTF0",1750995054269,35.58,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750995054470,35.58,141.37,141.32,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995056301,35.58,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750995059790,35.58,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750995059991,6.29779362,141.39,141.32,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995059992,13.36749362,141.39,141.32,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995060797,3.85299362,141.39,141.32,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995061005,42.6691,141.4,141.34,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995061200,35.6,141.4,141.34,3.85299362]
["bitfinex-derivatives","SOLF0:USTF0",1750995061400,35.6,141.4,141.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750995062505,35.6,141.4,141.34,6.25569362]
["bitfinex-derivatives","SOLF0:USTF0",1750995063897,42.6691,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750995067010,35.6,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750995068201,46.52069362,141.43,141.36,10.34026252]
["bitfinex-derivatives","SOLF0:USTF0",1750995068402,39.45299362,141.43,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995068709,39.45299362,141.43,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750995069106,7.068,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750995070605,39.45299362,141.43,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750995070814,39.45299362,141.43,141.37,13.5573689]
["bitfinex-derivatives","SOLF0:USTF0",1750995071314,3.85299362,141.39,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995071615,3.85299362,141.39,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995071808,7.0701,141.38,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995072109,7.0701,141.38,141.35,13.5586689]
["bitfinex-derivatives","SOLF0:USTF0",1750995072311,7.0701,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750995072910,7.0701,141.38,141.35,13.5586689]
["bitfinex-derivatives","SOLF0:USTF0",1750995076617,7.0701,141.38,141.35,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995077018,7.0697,141.39,141.35,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995077319,7.0697,141.39,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995078119,7.0697,141.39,141.35,13.5585689]
["bitfinex-derivatives","SOLF0:USTF0",1750995079421,7.0697,141.39,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995080318,7.0697,141.39,141.36,13.5581689]
["bitfinex-derivatives","SOLF0:USTF0",1750995081513,7.0692,141.4,141.37,13.5576689]
["bitfinex-derivatives","SOLF0:USTF0",1750995081707,7.0692,141.4,141.35,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995081708,35.6,141.43,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995081913,44.27659362,141.44,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995082419,3.85299362,141.42,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995083314,7.0693,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995083915,7.0687,141.41,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995084314,3.85299362,141.42,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995084520,7.0686,141.41,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995087724,7.0691,141.4,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995090622,7.0687,141.41,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995090823,7.0687,141.41,141.38,13.5572689]
["bitfinex-derivatives","SOLF0:USTF0",1750995091728,10.92119362,141.42,141.38,13.5572689]
["bitfinex-derivatives","SOLF0:USTF0",1750995092123,3.85299362,141.42,141.39,13.5566689]
["bitfinex-derivatives","SOLF0:USTF0",1750995092318,44.27659362,141.44,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995092531,39.45299362,141.44,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995092731,39.45299362,141.44,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995093228,39.45299362,141.44,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995093428,39.45299362,141.44,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995093628,46.52029362,141.44,141.41,13.5556689]
["bitfinex-derivatives","SOLF0:USTF0",1750995093830,46.52029362,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995094032,46.52029362,141.44,141.41,13.5556689]
["bitfinex-derivatives","SOLF0:USTF0",1750995094233,46.52029362,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995094633,46.52029362,141.44,141.4,13.5560689]
["bitfinex-derivatives","SOLF0:USTF0",1750995095528,46.52029362,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995095832,46.52029362,141.44,141.41,13.5557689]
["bitfinex-derivatives","SOLF0:USTF0",1750995096133,39.45299362,141.44,141.41,13.5557689]
["bitfinex-derivatives","SOLF0:USTF0",1750995097226,46.52009362,141.44,141.41,13.5557689]
["bitfinex-derivatives","SOLF0:USTF0",1750995097629,3.85299362,141.42,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995097936,3.85299362,141.4,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995098426,7.0698,141.39,141.36,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995099633,7.0698,141.39,141.36,13.5582689]
["bitfinex-derivatives","SOLF0:USTF0",1750995100327,3.85299362,141.4,141.37,13.5575689]
["bitfinex-derivatives","SOLF0:USTF0",1750995100532,3.85299362,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995100725,3.85299362,141.42,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995101328,10.92129362,141.42,141.38,13.5569689]
["bitfinex-derivatives","SOLF0:USTF0",1750995101831,10.92129362,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995102028,3.85299362,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995102228,3.85299362,141.42,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995102934,3.85299362,141.42,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995103330,9.5943,141.43,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995103532,2.5105,141.46,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995103831,6.36349362,141.46,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995104036,10.92009362,141.44,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995104229,10.92009362,141.44,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995104427,10.92009362,141.44,141.4,13.5559689]
["bitfinex-derivatives","SOLF0:USTF0",1750995104832,3.85299362,141.44,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995105029,3.85299362,141.42,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995105429,10.92139362,141.42,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995106237,7.0685,141.41,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995107032,7.0685,141.41,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995109431,7.069,141.4,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995109628,10.92199362,141.4,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995110132,7.0695,141.39,141.38,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995110533,7.0695,141.39,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995113640,3.85299362,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995113641,3.85299362,141.38,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995114340,10.92219362,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995114737,10.92219362,141.4,141.37,13.5577689]
["bitfinex-derivatives","SOLF0:USTF0",1750995117242,7.0692,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995117443,10.92219362,141.4,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995117842,10.92219362,141.4,141.37,13.5577689]
["bitfinex-derivatives","SOLF0:USTF0",1750995121248,3.85299362,141.38,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995122042,10.92299362,141.38,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995122747,3.85299362,141.38,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995124342,2.4983,141.41,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995124544,3.85299362,141.41,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995125349,39.47299362,141.43,141.39,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995125553,39.47299362,141.43,141.4,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995126047,35.62,141.43,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995126853,3.85299362,141.42,141.41,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995127050,3.85299362,141.42,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995127245,3.85299362,141.38,141.37,6.4872689]
["bitfinex-derivatives","SOLF0:USTF0",1750995129153,10.92219362,141.4,141.36,15.75064644]
["bitfinex-derivatives","SOLF0:USTF0",1750995129355,10.92219362,141.4,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995130152,10.92219362,141.4,141.36,15.75064644]
["bitfinex-derivatives","SOLF0:USTF0",1750995130153,7.0695,141.39,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995130351,3.85299362,141.4,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995130655,10.92239362,141.4,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995132564,10.92239362,141.4,141.37,13.60626043]
["bitfinex-derivatives","SOLF0:USTF0",1750995132748,10.92239362,141.4,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995134763,45.221,141.41,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995134951,35.64,141.41,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995135458,42.7086,141.41,141.39,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995136063,42.7086,141.41,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995136563,3.85299362,141.4,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995136766,3.85299362,141.4,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995137151,7.0698,141.39,141.37,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995137966,7.0698,141.39,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995139963,10.92219362,141.4,141.38,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995140160,3.85299362,141.4,141.39,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995150674,35.64,141.41,141.39,6.53576043]
["bitfinex-derivatives","SOLF0:USTF0",1750995150873,39.49299362,141.41,141.4,6.55435992]
["bitfinex-derivatives","SOLF0:USTF0",1750995151178,7.0698,141.39,141.37,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995151380,3.85201881,141.38,141.35,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995151972,7.0705,141.37,141.34,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995152173,7.0705,141.37,141.35,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995152480,3.85201881,141.38,141.34,15.75164644]
["bitfinex-derivatives","SOLF0:USTF0",1750995153178,3.85201881,141.38,141.34,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995153782,3.85201881,141.36,141.34,8.67964644]
["bitfinex-derivatives","SOLF0:USTF0",1750995154981,35.64,141.41,141.34,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995155180,3.85201881,141.39,141.35,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995155386,3.85201881,141.39,141.34,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995156582,7.0701,141.38,141.34,15.81277272]
["bitfinex-derivatives","SOLF0:USTF0",1750995157187,10.92171881,141.39,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750995157387,3.85201881,141.39,141.36,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995157683,3.85201881,141.39,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995157887,35.64,141.41,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995158188,115.94349333,141.44,141.38,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995158388,123.01079333,141.44,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750995159085,123.01079333,141.44,141.38,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995159086,123.01079333,141.44,141.4,15.80977272]
["bitfinex-derivatives","SOLF0:USTF0",1750995161290,123.01079333,141.44,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995162687,112.09147452,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995163887,35.44,141.44,141.4,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995164086,35.44,141.44,141.41,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995164291,10.91821881,141.46,141.41,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995164486,10.91821881,141.46,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750995164994,3.85201881,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995165592,46.33771881,141.47,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995165985,7.066,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995166388,7.066,141.46,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995166587,7.066,141.46,141.41,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995167595,7.066,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995169490,7.066,141.46,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750995171599,7.066,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995171796,46.33771881,141.47,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995172199,46.33771881,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995172387,39.27201881,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995174404,39.27201881,141.47,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750995175598,39.27201881,141.47,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995175804,3.85201881,141.45,141.39,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995176804,7.0669,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995177004,10.91891881,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995177407,7.067,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995177812,3.85201881,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995178008,10.91881881,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995180206,10.91881881,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750995180414,10.91881881,141.45,141.39,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995180607,10.91881881,141.45,141.38,48.01299153]
["bitfinex-derivatives","SOLF0:USTF0",1750995180808,10.91881881,141.45,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750995181207,10.91881881,141.45,141.38,48.01299153]
["bitfinex-derivatives","SOLF0:USTF0",1750995181409,10.91881881,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750995182612,7.0671,141.44,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995182919,3.85201881,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995183223,3.85201881,141.43,141.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750995183224,10.91961881,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750995184320,10.91961881,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750995184523,3.85201881,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750995186220,46.39891881,141.47,141.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750995186221,10.91871881,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995186520,3.85201881,141.45,141.4,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995186719,7.0664,141.46,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750995187021,7.0664,141.46,141.41,3.85201881]
["bitfinex-derivatives","SOLF0:USTF0",1750995188126,7.0664,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750995190321,41.59511881,141.47,141.41,3.85201881]
["bitfinex-derivatives","SOLF0:USTF0",1750995190322,48.66071881,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995190728,3.85201881,141.45,141.4,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750995191020,3.85201881,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995192627,10.91921881,141.44,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750995195332,10.91921881,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995196331,10.91921881,141.44,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995197831,7.0676,141.43,141.39,15.81047272]
["bitfinex-derivatives","SOLF0:USTF0",1750995198134,7.0676,141.43,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995198428,7.0676,141.43,141.39,15.81047272]
["bitfinex-derivatives","SOLF0:USTF0",1750995201329,7.0676,141.43,141.4,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995203332,44.02641881,141.47,141.4,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995203534,3.85201881,141.42,141.38,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995203732,3.85201881,141.4,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995203924,3.85201881,141.4,141.37,15.81147272]
["bitfinex-derivatives","SOLF0:USTF0",1750995209942,7.0686,141.41,141.37,15.81147272]
["bitfinex-derivatives","SOLF0:USTF0",1750995210143,10.92061881,141.41,141.37,15.81147272]
["bitfinex-derivatives","SOLF0:USTF0",1750995211044,10.92061881,141.41,141.39,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995211440,10.92061881,141.41,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995214536,10.92061881,141.41,141.38,13.61536351]
["bitfinex-derivatives","SOLF0:USTF0",1750995217145,10.92061881,141.41,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995220345,7.0686,141.41,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995220650,2.46435703,141.4,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995223846,7.0686,141.41,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995224049,2.46435703,141.4,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995224853,9.53345703,141.4,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995226959,2.46435703,141.39,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995227349,9.53385703,141.39,141.38,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995227550,9.53385703,141.39,141.37,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995227751,9.53485703,141.38,141.36,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995227947,2.46435703,141.37,141.36,6.54556351]
["bitfinex-derivatives","SOLF0:USTF0",1750995228147,37.82435703,141.37,141.3,60.60374422]
["bitfinex-derivatives","SOLF0:USTF0",1750995228350,37.82435703,141.37,141.3,51.8627715]
["bitfinex-derivatives","SOLF0:USTF0",1750995228351,2.46435703,141.32,141.3,51.8627715]
["bitfinex-derivatives","SOLF0:USTF0",1750995228756,2.46435703,141.33,141.3,51.8627715]
["bitfinex-derivatives","SOLF0:USTF0",1750995229262,2.46435703,141.33,141.3,58.9364715]
["bitfinex-derivatives","SOLF0:USTF0",1750995230354,10.92573714,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750995234058,3.85413714,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750995235769,39.21413714,141.37,141.3,55.71690864]
["bitfinex-derivatives","SOLF0:USTF0",1750995236069,39.21413714,141.37,141.3,64.45788136]
["bitfinex-derivatives","SOLF0:USTF0",1750995236364,39.21413714,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750995238367,46.28473714,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750995239966,39.21413714,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750995240752,3.85413714,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750995240953,3.85413714,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750995241157,39.21413714,141.4,141.34,3.85413714]
["bitfinex-derivatives","SOLF0:USTF0",1750995241562,39.21413714,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750995242463,39.21413714,141.4,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750995243566,7.0695,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750995243975,3.85413714,141.38,141.32,44.10097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995244161,7.0707,141.37,141.32,44.10097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995244360,3.85413714,141.38,141.32,44.10097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995244663,7.0697,141.39,141.33,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995245068,7.0697,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750995245268,7.0697,141.39,141.33,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995245765,7.0697,141.39,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750995246971,7.0701,141.38,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750995247769,3.85413714,141.36,141.32,44.10097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995247967,3.85413714,141.36,141.31,11.15237272]
["bitfinex-derivatives","SOLF0:USTF0",1750995248462,10.92543714,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750995251776,10.92543714,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995253971,3.85413714,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750995254169,7.0707,141.37,141.31,15.00650986]
["bitfinex-derivatives","SOLF0:USTF0",1750995254877,7.0711,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750995255179,3.85413714,141.38,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750995255585,7.0707,141.37,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750995257064,7.0707,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750995258181,7.0707,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750995258381,10.92523714,141.36,141.31,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750995258584,46.26523714,141.36,141.31,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750995259371,46.26523714,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995262683,7.0717,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995264882,46.26533714,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995265384,46.26533714,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750995267682,7.0715,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750995267985,39.19413714,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995268381,46.26543714,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995269384,39.19413714,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750995269682,35.34,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750995270279,35.34,141.39,141.35,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995270784,35.34,141.39,141.36,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995271586,35.34,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750995271780,35.34,141.39,141.36,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995272586,42.4096,141.39,141.36,15.81187272]
["bitfinex-derivatives","SOLF0:USTF0",1750995274284,35.34,141.39,141.36,15.81187272]
["bitfinex-derivatives","SOLF0:USTF0",1750995274982,10.92333714,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750995275183,680.60248289,141.42,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995275184,7.0687,141.41,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995276188,7.0691,141.4,141.36,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995276387,7.0691,141.4,141.37,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995276688,10.92323714,141.4,141.36,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995276882,10.92323714,141.4,141.35,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995277281,10.92323714,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750995277590,7.0698,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750995279489,7.0698,141.39,141.36,15.81167272]
["bitfinex-derivatives","SOLF0:USTF0",1750995280092,7.0698,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750995280389,7.0698,141.39,141.36,15.81167272]
["bitfinex-derivatives","SOLF0:USTF0",1750995282392,10.92353714,141.4,141.36,15.81167272]
["bitfinex-derivatives","SOLF0:USTF0",1750995282593,10.92353714,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750995282993,7.0694,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750995284493,7.0694,141.4,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750995284988,3.85413714,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750995288099,3.85413714,141.39,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995288900,10.92363714,141.39,141.36,13.61786616]
["bitfinex-derivatives","SOLF0:USTF0",1750995289091,3.85413714,141.37,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995289499,3.85413714,141.37,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995289692,10.92493714,141.37,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995290198,7.0708,141.37,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995290396,9.53641622,141.37,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995291389,9.53641622,141.37,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995291590,2.46561622,141.36,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995291910,2.46561622,141.37,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995292202,46.22217021,141.38,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995293200,46.22217021,141.38,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995296401,46.22217021,141.38,141.35,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995298108,46.22217021,141.38,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995300311,39.15197021,141.38,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995300504,35.3,141.38,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995306416,42.37,141.38,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995307420,35.3,141.38,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995308224,35.3,141.38,141.36,13.61796616]
["bitfinex-derivatives","SOLF0:USTF0",1750995309122,39.15197021,141.38,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995310125,39.15197021,141.38,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995311428,46.22197021,141.38,141.37,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995312830,46.22197021,141.38,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995313033,7.0705,141.37,141.36,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995313228,39.15197021,141.38,141.34,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995313532,3.85197021,141.35,141.34,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995314427,10.92347021,141.35,141.34,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995314620,3.85197021,141.35,141.33,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995314827,39.11197021,141.34,141.31,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995315018,4.8516,141.37,141.31,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995315019,3.85197021,141.32,141.31,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995315527,10.92497021,141.32,141.31,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995316117,10.92497021,141.32,141.3,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995316622,3.85197021,141.32,141.3,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995317523,10.92497021,141.32,141.3,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995318325,10.92497021,141.32,141.29,6.54706616]
["bitfinex-derivatives","SOLF0:USTF0",1750995319029,10.92497021,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750995319030,3.85197021,141.3,141.28,6.54664598]
["bitfinex-derivatives","SOLF0:USTF0",1750995319235,35.26,141.29,141.25,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995319435,3.85197021,141.28,141.24,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995320228,3.85197021,141.28,141.23,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995320625,3.85197021,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750995323627,10.92697021,141.28,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750995324229,39.11197021,141.29,141.22,6.34757021]
["bitfinex-derivatives","SOLF0:USTF0",1750995324430,39.13197021,141.33,141.26,12.59294293]
["bitfinex-derivatives","SOLF0:USTF0",1750995324630,39.13197021,141.33,141.26,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995324924,7.0733,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750995325527,7.0737,141.31,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750995325941,10.92567021,141.31,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750995326638,7.074,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750995328041,10.92567021,141.31,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750995331041,3.85197021,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750995331633,3.85197021,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750995331841,35.28,141.33,141.28,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995332146,35.28,141.33,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750995332842,3.85197021,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750995333046,3.85197021,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750995333240,3.85197021,141.34,141.29,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750995336053,3.85197021,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750995337553,46.20317021,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750995339950,7.0716,141.35,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750995340549,7.0716,141.35,141.29,41.49457021]
["bitfinex-derivatives","SOLF0:USTF0",1750995341548,7.0716,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750995341747,10.92417021,141.34,141.29,37.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750995342247,10.92417021,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750995343147,3.85197021,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750995347445,10.92407021,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750995348051,10.92407021,141.34,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750995349053,7.0728,141.33,141.29,44.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750995349259,7.0728,141.33,141.29,42.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750995349760,35.28,141.36,141.26,13.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1750995349761,3.85197021,141.32,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750995349952,3.85197021,141.3,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750995350959,10.92627021,141.3,141.26,42.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750995352356,3.85197021,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750995353561,39.09197021,141.32,141.26,47.83294293]
["bitfinex-derivatives","SOLF0:USTF0",1750995353761,39.09197021,141.32,141.27,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995354061,39.09197021,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750995356170,46.16497021,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750995357853,46.16497021,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750995358058,7.0735,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750995358563,7.0735,141.31,141.27,15.81627272]
["bitfinex-derivatives","SOLF0:USTF0",1750995359362,7.0741,141.3,141.27,15.81627272]
["bitfinex-derivatives","SOLF0:USTF0",1750995359964,7.0738,141.31,141.27,15.81627272]
["bitfinex-derivatives","SOLF0:USTF0",1750995360360,39.09197021,141.32,141.27,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995360568,35.24,141.32,141.28,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995361269,35.24,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750995361470,140.41197021,141.34,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750995361471,3.85197021,141.34,141.29,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995361768,3.85197021,141.34,141.3,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995361972,3.85197021,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750995362265,3.85197021,141.34,141.3,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995363571,10.92407021,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750995365874,3.85197021,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750995366573,42.3116,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750995367674,42.3116,141.35,141.31,15.81417272]
["bitfinex-derivatives","SOLF0:USTF0",1750995367865,7.0721,141.34,141.31,15.81417272]
["bitfinex-derivatives","SOLF0:USTF0",1750995368170,7.0721,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750995368559,42.3118,141.35,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750995369765,7.0721,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750995370075,3.85197021,141.34,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750995370778,3.85197021,141.34,141.29,15.81537272]
["bitfinex-derivatives","SOLF0:USTF0",1750995370967,3.85197021,141.34,141.28,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995371275,3.85197021,141.34,141.29,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995372574,7.0728,141.33,141.29,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995373174,7.0728,141.33,141.29,15.81527272]
["bitfinex-derivatives","SOLF0:USTF0",1750995379079,7.0728,141.33,141.31,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995379469,3.85197021,141.34,141.31,13.63502278]
["bitfinex-derivatives","SOLF0:USTF0",1750995379670,35.24,141.35,141.33,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995380277,35.24,141.35,141.34,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995380979,35.24,141.35,141.34,13.63352278]
["bitfinex-derivatives","SOLF0:USTF0",1750995381276,3.85197021,141.37,141.34,13.63352278]
["bitfinex-derivatives","SOLF0:USTF0",1750995381472,10.92277021,141.37,141.34,13.63352278]
["bitfinex-derivatives","SOLF0:USTF0",1750995381674,7.0708,141.37,141.34,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995382074,7.0708,141.37,141.35,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995382474,42.2702,141.38,141.35,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995383683,42.2702,141.38,141.35,13.63292278]
["bitfinex-derivatives","SOLF0:USTF0",1750995383983,42.2702,141.38,141.36,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995384371,42.2702,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750995384372,42.2702,141.38,141.35,13.63292278]
["bitfinex-derivatives","SOLF0:USTF0",1750995386482,35.2,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750995386683,35.2,141.38,141.36,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995388785,42.2701,141.38,141.36,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995389084,35.2,141.38,141.35,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995389484,42.2702,141.38,141.35,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995389988,42.2702,141.38,141.35,13.63302278]
["bitfinex-derivatives","SOLF0:USTF0",1750995390183,35.2,141.41,141.36,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995390380,35.2,141.41,141.37,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995390575,35.2,141.41,141.36,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995390879,39.05197021,141.41,141.37,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995391080,7.0696,141.39,141.36,13.63242278]
["bitfinex-derivatives","SOLF0:USTF0",1750995391387,39.05197021,141.41,141.37,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995391684,7.0691,141.4,141.37,13.63172278]
["bitfinex-derivatives","SOLF0:USTF0",1750995391886,35.2,141.41,141.37,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995392287,7.0681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995392879,7.0677,141.43,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995393585,7.0681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995393783,10.92007021,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995394288,10.92007021,141.42,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750995395789,3.85197021,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750995396085,3.85197021,141.43,141.37,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995396290,46.11917021,141.44,141.38,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995396588,46.11917021,141.44,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995396784,42.2672,141.44,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995396986,7.0672,141.44,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995397185,13.29567021,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995398279,7.0672,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995400989,13.29567021,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995401291,10.91867021,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750995403000,10.91867021,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995403186,7.0667,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995403391,10.91867021,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995405798,10.91867021,141.45,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995405799,42.2662,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995406589,35.2,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750995407204,35.2,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995408290,35.2,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995408491,7.0657,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995408901,7.066,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750995410989,3.85197021,141.46,141.41,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750995411898,10.91807021,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750995412294,7.0666,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995412905,3.85197021,141.46,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750995413108,10.91817021,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995414106,7.0657,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995414307,3.85197021,141.48,141.41,6.31547021]
["bitfinex-derivatives","SOLF0:USTF0",1750995414805,3.85197021,141.48,141.41,8.82797021]
["bitfinex-derivatives","SOLF0:USTF0",1750995415107,46.07667021,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995415708,7.065,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995416008,7.065,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750995416198,39.01197021,141.49,141.43,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995416507,39.01197021,141.49,141.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750995417006,39.01197021,141.49,141.42,38.99197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995417203,46.07697021,141.49,141.42,38.99197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995417406,39.01197021,141.49,141.42,38.99197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995417907,35.16,141.49,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995418109,3.85197021,141.51,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995418410,7.0641,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995418703,3.85197021,141.51,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995418902,10.91567021,141.51,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995419306,10.91567021,141.51,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750995419897,3.85197021,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750995420108,3.85197021,141.51,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995420607,3.85197021,141.51,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995421107,7.0638,141.51,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995422107,7.0641,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995422308,675.35197021,141.52,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995422807,7.0644,141.5,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750995423205,7.0644,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995423609,7.0637,141.51,141.45,3.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1750995424308,7.0637,141.51,141.45,10.41349299]
["bitfinex-derivatives","SOLF0:USTF0",1750995424496,7.0637,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750995428508,675.35197021,141.52,141.45,10.41349299]
["bitfinex-derivatives","SOLF0:USTF0",1750995429510,7.0644,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750995434101,3.85197021,141.49,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995435213,10.91687021,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995436408,136.26,141.5,141.44,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995436607,3.85197021,141.47,141.43,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995437315,3.85197021,141.47,141.44,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995438213,10.91757021,141.47,141.44,13.62812278]
["bitfinex-derivatives","SOLF0:USTF0",1750995438408,3.85197021,141.47,141.44,13.62812278]
["bitfinex-derivatives","SOLF0:USTF0",1750995440712,3.85197021,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750995441105,3.85197021,141.47,141.44,13.62812278]
["bitfinex-derivatives","SOLF0:USTF0",1750995441310,3.85197021,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995443511,3.85197021,141.47,141.45,13.62802278]
["bitfinex-derivatives","SOLF0:USTF0",1750995443717,3.85197021,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995443916,3.85197021,141.47,141.45,13.62802278]
["bitfinex-derivatives","SOLF0:USTF0",1750995444305,35.12,141.48,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995444511,2.5265,141.51,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995444512,41.49847021,141.51,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995444712,45.65270279,141.51,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995445218,45.65270279,141.51,141.44,12.59294293]
["bitfinex-derivatives","SOLF0:USTF0",1750995445219,48.56227021,141.51,141.47,13.62662278]
["bitfinex-derivatives","SOLF0:USTF0",1750995446620,48.56227021,141.51,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750995446817,48.56227021,141.51,141.47,13.62662278]
["bitfinex-derivatives","SOLF0:USTF0",1750995447120,48.56227021,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750995448921,7.0641,141.5,141.47,13.62692278]
["bitfinex-derivatives","SOLF0:USTF0",1750995454318,2.46087986,141.49,141.48,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995455518,2.46087986,141.49,141.47,13.62692278]
["bitfinex-derivatives","SOLF0:USTF0",1750995455723,2.46087986,141.48,141.47,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995455922,2.46087986,141.48,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995456220,2.46087986,141.47,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995457719,2.46087986,141.47,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995457915,2.46087986,141.46,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995458324,10.9130488,141.47,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995459332,10.9130488,141.47,141.46,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995459626,10.9130488,141.47,141.45,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995461623,42.8142976,141.47,141.43,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995461825,3.8471488,141.44,141.41,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995462126,3.8471488,141.42,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995462328,3.8471488,141.4,141.39,6.56152278]
["bitfinex-derivatives","SOLF0:USTF0",1750995462724,3.8471488,141.42,141.38,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995462916,3.8471488,141.42,141.41,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995463122,3.8471488,141.42,141.4,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995463921,3.8471488,141.42,141.4,13.63367285]
["bitfinex-derivatives","SOLF0:USTF0",1750995464119,3.8471488,141.42,141.41,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995464724,171.32,141.43,141.41,13.63317285]
["bitfinex-derivatives","SOLF0:USTF0",1750995465026,171.32,141.43,141.42,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995465730,35.08,141.43,141.42,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995466031,35.08,141.43,141.41,13.63317285]
["bitfinex-derivatives","SOLF0:USTF0",1750995469237,42.1475,141.43,141.41,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995469430,3.8471488,141.42,141.41,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995469631,3.8471488,141.42,141.39,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995469936,10.9156488,141.42,141.39,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995470834,3.8471488,141.4,141.38,13.63447285]
["bitfinex-derivatives","SOLF0:USTF0",1750995472028,3.8471488,141.4,141.38,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995472230,3.8471488,141.4,141.37,13.63507285]
["bitfinex-derivatives","SOLF0:USTF0",1750995472831,3.8471488,141.4,141.37,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995472832,10.9162488,141.4,141.37,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995473034,10.9162488,141.4,141.36,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995473035,3.8471488,141.4,141.36,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995473234,3.8471488,141.38,141.35,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995473537,3.8471488,141.38,141.35,13.63607285]
["bitfinex-derivatives","SOLF0:USTF0",1750995474134,35.1,141.39,141.36,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995475540,35.1,141.39,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750995477936,35.1,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750995478243,35.1,141.39,141.35,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995479131,35.1,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750995479536,35.1,141.39,141.35,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995480329,35.1,141.39,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750995480943,35.1,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750995481344,41.4608488,141.42,141.36,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995481537,46.0152488,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750995486248,46.0152488,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750995488346,46.0152488,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750995491651,3.8471488,141.4,141.35,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995491849,3.8471488,141.4,141.31,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995491850,3.8471488,141.36,141.31,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995492045,3.8471488,141.36,141.3,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995492046,10.9206488,141.32,141.3,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995492252,3.8471488,141.32,141.28,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995492551,3.8471488,141.32,141.27,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995492754,7.0739,141.31,141.27,13.63987285]
["bitfinex-derivatives","SOLF0:USTF0",1750995493251,3.8471488,141.32,141.26,9.00487285]
["bitfinex-derivatives","SOLF0:USTF0",1750995493446,3.8471488,141.34,141.27,10.41182165]
["bitfinex-derivatives","SOLF0:USTF0",1750995493745,3.8471488,141.34,141.29,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995493949,10.9194488,141.34,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750995494852,38.9271488,141.36,141.29,10.41182165]
["bitfinex-derivatives","SOLF0:USTF0",1750995495053,38.9271488,141.36,141.3,8.93407285]
["bitfinex-derivatives","SOLF0:USTF0",1750995495248,38.9271488,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750995495956,35.08,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750995496156,10.9173488,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750995496958,7.0707,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750995498064,7.0711,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995498259,3.8471488,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995499360,10.9183488,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995500266,7.0716,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995502068,10.9183488,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750995503672,10.9183488,141.36,141.32,13.63757285]
["bitfinex-derivatives","SOLF0:USTF0",1750995503869,10.9183488,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750995504070,3.8471488,141.38,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995504473,35.1,141.39,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750995504474,3.8471488,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750995506277,10.9184488,141.36,141.32,13.63747285]
["bitfinex-derivatives","SOLF0:USTF0",1750995508379,7.0715,141.35,141.32,13.63747285]
["bitfinex-derivatives","SOLF0:USTF0",1750995513782,10.9184488,141.36,141.32,13.63747285]
["bitfinex-derivatives","SOLF0:USTF0",1750995514478,7.0715,141.35,141.32,13.63747285]
["bitfinex-derivatives","SOLF0:USTF0",1750995515682,10.9192488,141.34,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995515976,3.8471488,141.34,141.3,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995517584,7.0725,141.33,141.3,13.63837285]
["bitfinex-derivatives","SOLF0:USTF0",1750995518084,10.9201488,141.32,141.3,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995518281,3.8471488,141.32,141.29,13.63907285]
["bitfinex-derivatives","SOLF0:USTF0",1750995518584,3.8471488,141.32,141.29,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995518982,3.8471488,141.32,141.29,13.63897285]
["bitfinex-derivatives","SOLF0:USTF0",1750995519184,3.8471488,141.32,141.29,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995519384,3.8471488,141.33,141.29,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995519686,3.8471488,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750995520686,3.8471488,141.33,141.31,13.63817285]
["bitfinex-derivatives","SOLF0:USTF0",1750995521884,3.8471488,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750995523083,3.8471488,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750995523389,38.9471488,141.35,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995524090,38.9471488,141.35,141.32,13.63737285]
["bitfinex-derivatives","SOLF0:USTF0",1750995524595,38.9471488,141.35,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995524892,38.9471488,141.35,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750995525092,35.1,141.35,141.33,13.63677285]
["bitfinex-derivatives","SOLF0:USTF0",1750995525294,7.0714,141.36,141.33,13.63677285]
["bitfinex-derivatives","SOLF0:USTF0",1750995525682,10.9178488,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750995527191,10.9178488,141.37,141.33,13.63697285]
["bitfinex-derivatives","SOLF0:USTF0",1750995527689,7.0712,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750995528190,7.0712,141.36,141.33,13.63697285]
["bitfinex-derivatives","SOLF0:USTF0",1750995529293,7.0716,141.35,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995529791,10.9187488,141.35,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995530086,7.072,141.34,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995530290,7.072,141.34,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995530487,7.072,141.34,141.31,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995531193,7.072,141.34,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995532392,10.9188488,141.35,141.32,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995533899,10.9188488,141.35,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995534995,46.0188488,141.35,141.33,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995538498,46.0188488,141.35,141.34,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995540394,38.9471488,141.35,141.34,6.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1750995541201,38.9471488,141.35,141.33,15.81347272]
["bitfinex-derivatives","SOLF0:USTF0",1750995541900,3.8471488,141.38,141.34,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995542091,3.8471488,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995542291,3.8471488,141.38,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995544298,3.8471488,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995544801,35.1,141.39,141.36,13.63963781]
["bitfinex-derivatives","SOLF0:USTF0",1750995545001,38.9471488,141.39,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995545809,38.9471488,141.39,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995546194,38.9471488,141.39,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995546603,46.0167488,141.39,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995548899,7.07,141.38,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995549304,38.9471488,141.39,141.35,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995549510,3.8471488,141.36,141.35,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995551508,10.9180488,141.37,141.35,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995552207,3.8471488,141.37,141.35,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995552407,7.0702,141.38,141.35,13.64023781]
["bitfinex-derivatives","SOLF0:USTF0",1750995552606,7.0702,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995559226,7.0702,141.38,141.35,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995563333,7.0702,141.38,141.35,13.64013781]
["bitfinex-derivatives","SOLF0:USTF0",1750995563626,7.0702,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995564529,7.0702,141.38,141.35,13.64013781]
["bitfinex-derivatives","SOLF0:USTF0",1750995565639,7.0702,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995566132,7.0702,141.38,141.35,13.64013781]
["bitfinex-derivatives","SOLF0:USTF0",1750995567337,7.0702,141.38,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995571930,46.0168488,141.39,141.36,13.63973781]
["bitfinex-derivatives","SOLF0:USTF0",1750995572135,46.0168488,141.39,141.37,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995572343,2.46483092,141.38,141.36,13.63973781]
["bitfinex-derivatives","SOLF0:USTF0",1750995574238,46.02101607,141.39,141.36,13.63973781]
["bitfinex-derivatives","SOLF0:USTF0",1750995576139,638.8415,141.45,141.36,13.63973781]
["bitfinex-derivatives","SOLF0:USTF0",1750995576140,4.18324649,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995576335,4.18324649,141.42,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995576531,8.03456256,141.41,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995576731,3.85131607,141.41,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995577237,4.18378547,141.43,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995577445,3.85131607,141.41,141.38,13.63843781]
["bitfinex-derivatives","SOLF0:USTF0",1750995577646,8.03458041,141.41,141.38,13.63843781]
["bitfinex-derivatives","SOLF0:USTF0",1750995578043,15.10318041,141.41,141.38,13.63843781]
["bitfinex-derivatives","SOLF0:USTF0",1750995578339,10.91991607,141.41,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995578732,15.1257386,141.41,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995578935,10.91991607,141.41,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995579239,7.069,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995579945,42.129,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995580149,35.06,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995581043,35.06,141.4,141.39,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995584946,42.129,141.4,141.39,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995585853,46.33713038,141.4,141.38,13.63863781]
["bitfinex-derivatives","SOLF0:USTF0",1750995586052,42.129,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995586540,7.0695,141.39,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995586744,35.06,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995587253,42.1293,141.4,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995588150,10.92081607,141.39,141.38,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995588456,8.05971739,141.39,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995588645,3.85131607,141.37,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995589159,10.92181607,141.37,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995589457,3.85131607,141.37,141.36,6.56873781]
["bitfinex-derivatives","SOLF0:USTF0",1750995590056,3.85131607,141.37,141.35,8.74097272]
["bitfinex-derivatives","SOLF0:USTF0",1750995590845,3.85131607,141.37,141.36,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995591048,10.92181607,141.37,141.36,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995591551,15.1301502,141.37,141.35,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995591755,10.92181607,141.37,141.35,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995593453,10.92181607,141.37,141.36,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995593847,3.85131607,141.37,141.36,6.56019144]
["bitfinex-derivatives","SOLF0:USTF0",1750995594249,3.85131607,141.38,141.35,15.81247272]
["bitfinex-derivatives","SOLF0:USTF0",1750995594450,3.85131607,141.38,141.37,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995597054,10.92131607,141.38,141.37,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995597259,10.92131607,141.38,141.36,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995598158,7.0705,141.37,141.36,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995598360,3.85131607,141.38,141.36,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995598756,10.92151607,141.38,141.36,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995599159,10.92151607,141.38,141.37,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995599461,3.85131607,141.38,141.37,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995601863,42.1293,141.4,141.37,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995602066,45.98061607,141.4,141.38,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995608564,7.0695,141.39,141.38,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995609062,45.98051607,141.4,141.38,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995609871,8.05681718,141.42,141.38,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995610069,3.85131607,141.42,141.4,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995610875,35.06,141.43,141.4,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995611068,35.06,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995611268,39.26478322,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995611567,42.1279,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995614178,42.1279,141.43,141.4,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995615575,42.1279,141.43,141.4,13.62837224]
["bitfinex-derivatives","SOLF0:USTF0",1750995617279,42.1279,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995617971,35.06,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995618583,35.06,141.43,141.41,13.62757224]
["bitfinex-derivatives","SOLF0:USTF0",1750995618784,10.91851607,141.44,141.41,13.62757224]
["bitfinex-derivatives","SOLF0:USTF0",1750995620193,7.0678,141.43,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995620896,10.91871607,141.44,141.41,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995623595,10.91871607,141.44,141.41,13.62787224]
["bitfinex-derivatives","SOLF0:USTF0",1750995623997,3.85131607,141.44,141.42,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995626993,45.95741607,141.46,141.42,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995627194,35.04,141.46,141.42,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995627392,35.04,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995628191,37.5020745,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995629595,2.4620745,141.46,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750995630296,10.91180611,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750995631199,3.84650611,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750995632100,10.91170611,141.48,141.44,13.62607224]
["bitfinex-derivatives","SOLF0:USTF0",1750995632491,10.91170611,141.48,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750995634000,7.0652,141.48,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750995634197,10.91170611,141.48,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750995635998,3.84650611,141.48,141.43,13.62667224]
["bitfinex-derivatives","SOLF0:USTF0",1750995636201,3.84650611,141.48,141.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750995636603,3.84650611,141.48,141.42,9.08797224]
["bitfinex-derivatives","SOLF0:USTF0",1750995637102,3.84650611,141.48,141.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750995637289,7.0657,141.47,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995639900,3.84650611,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995640105,35.04,141.49,141.44,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995640306,35.04,141.49,141.44,10.40587835]
["bitfinex-derivatives","SOLF0:USTF0",1750995640605,15.14869719,141.51,141.44,47.82667835]
["bitfinex-derivatives","SOLF0:USTF0",1750995640999,15.14869719,141.51,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750995641304,4.23839108,141.51,141.48,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995641502,6.28070611,141.56,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995641698,3.84650611,141.56,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995642201,7.0617,141.55,141.49,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750995642503,7.0617,141.55,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995642702,7.0617,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995643009,7.0621,141.54,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995643711,35.02,141.57,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995643904,38.86650611,141.57,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995644105,38.86650611,141.57,141.5,6.15650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995644302,7.0618,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995645206,7.0618,141.55,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750995645408,7.0618,141.55,141.5,6.15650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995645709,7.0618,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995646206,7.0621,141.54,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750995646505,7.0621,141.54,141.49,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750995647106,10.90820611,141.55,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750995647408,7.0617,141.55,141.49,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750995647602,10.90770611,141.56,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750995647809,3.84650611,141.56,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995648106,38.86650611,141.57,141.51,3.43108408]
["bitfinex-derivatives","SOLF0:USTF0",1750995648307,45.92750611,141.57,141.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750995649213,38.86650611,141.57,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750995649508,38.86650611,141.57,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995649698,3.84650611,141.55,141.51,3.42943701]
["bitfinex-derivatives","SOLF0:USTF0",1750995649899,10.90840611,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750995651910,7.0623,141.54,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750995652306,7.0623,141.54,141.49,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750995652699,7.0623,141.54,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750995653906,10.90820611,141.55,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750995655212,7.0617,141.55,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995655409,10.90820611,141.55,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995658518,10.90820611,141.55,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750995658914,3.84650611,141.55,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750995659214,3.84650611,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750995659417,3.84650611,141.55,141.49,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750995659610,35.02,141.57,141.5,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995659913,35.02,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750995660308,642.30070611,141.6,141.54,3.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995660910,7.0597,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750995661610,6.28070611,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750995661611,13.33990611,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750995661815,3.84650611,141.58,141.52,47.69247835]
["bitfinex-derivatives","SOLF0:USTF0",1750995662012,3.84650611,141.57,141.52,37.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750995662214,3.84650611,141.57,141.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750995662515,3.84650611,141.57,141.5,38.84650611]
["bitfinex-derivatives","SOLF0:USTF0",1750995662718,3.84650611,141.55,141.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750995663316,3.84650611,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750995666610,10.90780611,141.56,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750995669416,3.84650611,141.56,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995669918,7.0618,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995670618,7.0622,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995671515,7.0617,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995673223,7.0621,141.54,141.5,42.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750995673421,3.84650611,141.54,141.5,42.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750995673622,3.84650611,141.52,141.48,80.86250944]
["bitfinex-derivatives","SOLF0:USTF0",1750995673813,10.91100611,141.49,141.45,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995674014,3.84650611,141.49,141.46,3.43807878]
["bitfinex-derivatives","SOLF0:USTF0",1750995674328,3.84650611,141.49,141.45,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995674630,3.84650611,141.49,141.46,10.50515985]
["bitfinex-derivatives","SOLF0:USTF0",1750995674823,3.84650611,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750995676624,10.91100611,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750995677127,3.84650611,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750995677723,10.91100611,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750995679826,10.91100611,141.49,141.45,13.62567224]
["bitfinex-derivatives","SOLF0:USTF0",1750995680024,3.84650611,141.47,141.44,41.53937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995680228,3.84650611,141.47,141.45,3.45310224]
["bitfinex-derivatives","SOLF0:USTF0",1750995680531,3.84650611,141.47,141.44,48.60607224]
["bitfinex-derivatives","SOLF0:USTF0",1750995680831,3.84650611,141.47,141.45,3.45334993]
["bitfinex-derivatives","SOLF0:USTF0",1750995681029,3.84650611,141.47,141.44,41.53937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995681221,3.84650611,141.47,141.45,3.45334993]
["bitfinex-derivatives","SOLF0:USTF0",1750995681422,3.84650611,141.47,141.44,41.53937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995681622,3.84650611,141.47,141.45,3.45420084]
["bitfinex-derivatives","SOLF0:USTF0",1750995681822,3.84650611,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750995682031,3.84650611,141.47,141.44,41.53937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995682231,38.84650611,141.49,141.45,10.01357308]
["bitfinex-derivatives","SOLF0:USTF0",1750995682529,38.84650611,141.49,141.46,10.52020084]
["bitfinex-derivatives","SOLF0:USTF0",1750995682719,38.84650611,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995682922,45.91100611,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995683334,45.91100611,141.49,141.45,13.62557224]
["bitfinex-derivatives","SOLF0:USTF0",1750995683533,45.91100611,141.49,141.46,3.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750995683724,45.91100611,141.49,141.45,13.62557224]
["bitfinex-derivatives","SOLF0:USTF0",1750995684034,45.91100611,141.49,141.46,3.46278475]
["bitfinex-derivatives","SOLF0:USTF0",1750995684230,38.84650611,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750995685030,45.91100611,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750995685535,3.84650611,141.47,141.45,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995685840,3.84650611,141.47,141.46,3.46369517]
["bitfinex-derivatives","SOLF0:USTF0",1750995686027,3.84650611,141.47,141.44,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995686028,3.84650611,141.47,141.43,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995686220,3.84650611,141.45,141.44,3.46397718]
["bitfinex-derivatives","SOLF0:USTF0",1750995687131,3.84650611,141.47,141.44,10.53047718]
["bitfinex-derivatives","SOLF0:USTF0",1750995687333,3.84650611,141.47,141.44,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995688626,10.91220611,141.47,141.44,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995690024,3.84650611,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750995691930,45.91130611,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995692430,42.0648,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995692634,45.91130611,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995693033,35.0,141.49,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750995693228,3.84650611,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750995694333,10.91030611,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750995695534,10.91030611,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750995697635,7.0638,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750995697836,37.4081,141.52,141.47,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995698031,35.0,141.52,141.46,10.40587835]
["bitfinex-derivatives","SOLF0:USTF0",1750995698233,35.0,141.52,141.47,3.45802909]
["bitfinex-derivatives","SOLF0:USTF0",1750995698436,3.84650611,141.51,141.48,10.52272909]
["bitfinex-derivatives","SOLF0:USTF0",1750995698639,3.84650611,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750995699132,3.84650611,141.51,141.46,13.62517224]
["bitfinex-derivatives","SOLF0:USTF0",1750995699333,3.84650611,141.51,141.47,3.4580827]
["bitfinex-derivatives","SOLF0:USTF0",1750995699534,3.84650611,141.51,141.45,41.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995699737,3.84650611,141.51,141.46,3.45828271]
["bitfinex-derivatives","SOLF0:USTF0",1750995699936,3.84650611,141.51,141.45,41.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995700132,3.84650611,141.51,141.46,3.4584376]
["bitfinex-derivatives","SOLF0:USTF0",1750995700340,3.84650611,141.51,141.45,41.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995700540,7.0643,141.5,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750995701834,7.0643,141.5,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750995702235,10.91120611,141.49,141.46,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995702433,3.84650611,141.49,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750995702640,3.84650611,141.47,141.46,3.45763636]
["bitfinex-derivatives","SOLF0:USTF0",1750995702840,10.91200611,141.47,141.44,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995703040,10.91200611,141.47,141.45,3.45776478]
["bitfinex-derivatives","SOLF0:USTF0",1750995703338,10.91200611,141.47,141.44,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995703543,10.91200611,141.47,141.45,3.45811806]
["bitfinex-derivatives","SOLF0:USTF0",1750995703734,3.84650611,141.47,141.44,13.62637224]
["bitfinex-derivatives","SOLF0:USTF0",1750995703940,35.0,141.48,141.45,3.45843211]
["bitfinex-derivatives","SOLF0:USTF0",1750995704243,35.0,141.48,141.46,3.45804815]
["bitfinex-derivatives","SOLF0:USTF0",1750995704440,35.0,141.48,141.45,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995704645,35.0,141.48,141.46,3.4582687]
["bitfinex-derivatives","SOLF0:USTF0",1750995704834,35.0,141.48,141.45,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995705035,35.0,141.48,141.44,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995705235,35.0,141.48,141.45,3.45852434]
["bitfinex-derivatives","SOLF0:USTF0",1750995705432,3.84650611,141.47,141.44,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995705648,3.84650611,141.47,141.45,3.45863735]
["bitfinex-derivatives","SOLF0:USTF0",1750995705845,3.84650611,141.47,141.43,6.55937224]
["bitfinex-derivatives","SOLF0:USTF0",1750995706142,3.84650611,141.45,141.44,3.45942042]
["bitfinex-derivatives","SOLF0:USTF0",1750995711148,3.84650611,141.45,141.44,10.52642042]
["bitfinex-derivatives","SOLF0:USTF0",1750995711748,10.91220611,141.47,141.44,10.52642042]
["bitfinex-derivatives","SOLF0:USTF0",1750995711949,10.91220611,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995712153,1.22937789,141.63,141.46,20.72912513]
["bitfinex-derivatives","SOLF0:USTF0",1750995712347,3.84525948,141.6,141.52,10.36203829]
["bitfinex-derivatives","SOLF0:USTF0",1750995712546,3.84525948,141.6,141.53,41.73677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995712746,10.90435948,141.6,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750995712953,10.90435948,141.6,141.53,41.73677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995713150,10.90435948,141.6,141.54,3.46953171]
["bitfinex-derivatives","SOLF0:USTF0",1750995713352,10.90435948,141.6,141.55,3.46953171]
["bitfinex-derivatives","SOLF0:USTF0",1750995713550,3.84525948,141.58,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750995714855,10.90046325,141.59,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750995720563,10.90046325,141.59,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750995721160,35.22,141.61,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750995721361,3.84086325,141.59,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750995721966,35.22,141.61,141.54,3.84086325]
["bitfinex-derivatives","SOLF0:USTF0",1750995722164,3.84086325,141.6,141.54,3.84086325]
["bitfinex-derivatives","SOLF0:USTF0",1750995722869,10.90026325,141.6,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750995723267,7.0604,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750995726870,7.0607,141.57,141.53,42.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750995728173,7.0607,141.57,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750995730971,3.84086325,141.58,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750995730972,10.90106325,141.58,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750995734069,3.84086325,141.58,141.53,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750995734278,3.84086325,141.54,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995734466,3.84086325,141.54,141.49,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750995734662,10.90316325,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750995734867,3.84086325,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750995735464,10.90306325,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750995736787,10.90306325,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995737882,3.84086325,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995741679,10.90286325,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995741880,3.84086325,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995742278,36.1,141.55,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995742582,36.1,141.58,141.52,10.35764206]
["bitfinex-derivatives","SOLF0:USTF0",1750995742886,36.1,141.58,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750995743083,36.1,141.58,141.52,10.35764206]
["bitfinex-derivatives","SOLF0:USTF0",1750995743289,3.84086325,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750995744487,7.0593,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750995746487,7.0593,141.6,141.56,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750995750994,3.84086325,141.59,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750995751991,7.0601,141.58,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750995752194,7.0601,141.58,141.54,13.57867881]
["bitfinex-derivatives","SOLF0:USTF0",1750995753891,7.0601,141.58,141.55,3.44814362]
["bitfinex-derivatives","SOLF0:USTF0",1750995754096,7.0601,141.58,141.55,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995755403,7.0601,141.58,141.56,3.44771329]
["bitfinex-derivatives","SOLF0:USTF0",1750995755592,7.0601,141.58,141.55,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995755793,7.0601,141.58,141.56,3.44771329]
["bitfinex-derivatives","SOLF0:USTF0",1750995755992,7.0601,141.58,141.55,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995756193,7.0606,141.57,141.56,3.44771332]
["bitfinex-derivatives","SOLF0:USTF0",1750995756398,7.0606,141.57,141.56,3.4516234]
["bitfinex-derivatives","SOLF0:USTF0",1750995757203,7.0606,141.57,141.56,9.96840221]
["bitfinex-derivatives","SOLF0:USTF0",1750995757503,10.90146325,141.57,141.56,9.96840221]
["bitfinex-derivatives","SOLF0:USTF0",1750995757998,7.061,141.56,141.54,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995758499,47.00156325,141.57,141.54,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995758892,47.00156325,141.57,141.55,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995759693,47.00156325,141.57,141.54,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995759898,47.00156325,141.57,141.55,3.45491726]
["bitfinex-derivatives","SOLF0:USTF0",1750995760101,47.00156325,141.57,141.54,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995760300,47.00156325,141.57,141.55,3.45505065]
["bitfinex-derivatives","SOLF0:USTF0",1750995760501,47.00156325,141.57,141.54,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995760803,7.061,141.56,141.55,3.45540263]
["bitfinex-derivatives","SOLF0:USTF0",1750995761604,7.061,141.56,141.53,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995761902,10.90236325,141.55,141.53,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995763903,7.062,141.54,141.53,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995764094,7.062,141.54,141.52,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995766706,10.90336325,141.53,141.52,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995767010,10.90336325,141.53,141.52,9.98245362]
["bitfinex-derivatives","SOLF0:USTF0",1750995767311,10.90336325,141.53,141.52,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995768914,10.90336325,141.53,141.51,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995770910,7.063,141.52,141.51,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995771215,7.063,141.52,141.51,9.98218226]
["bitfinex-derivatives","SOLF0:USTF0",1750995773218,7.063,141.52,141.51,3.46540345]
["bitfinex-derivatives","SOLF0:USTF0",1750995773520,10.90366325,141.53,141.51,3.46540345]
["bitfinex-derivatives","SOLF0:USTF0",1750995773715,10.90366325,141.53,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995773913,10.90366325,141.53,141.51,3.46639074]
["bitfinex-derivatives","SOLF0:USTF0",1750995774113,7.0632,141.52,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995776429,3.84086325,141.51,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995777026,10.90446325,141.51,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995777729,3.84086325,141.51,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995777927,7.0633,141.52,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995778228,7.0633,141.52,141.5,9.98332612]
["bitfinex-derivatives","SOLF0:USTF0",1750995778428,7.0633,141.52,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995779218,39.64086325,141.53,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995779528,39.64086325,141.53,141.5,13.58067881]
["bitfinex-derivatives","SOLF0:USTF0",1750995780231,39.64086325,141.53,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995780728,35.8,141.53,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750995781127,42.8625,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750995781323,42.8625,141.53,141.51,3.46041042]
["bitfinex-derivatives","SOLF0:USTF0",1750995781518,42.8625,141.53,141.51,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995781722,42.8625,141.53,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995782432,10.90386325,141.52,141.5,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995782631,10.90386325,141.52,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995782833,3.84086325,141.52,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995783534,7.0635,141.51,141.5,3.46272587]
["bitfinex-derivatives","SOLF0:USTF0",1750995785135,7.0635,141.51,141.49,6.51677881]
["bitfinex-derivatives","SOLF0:USTF0",1750995786631,7.0635,141.51,141.49,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995788728,3.84086325,141.52,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995789834,42.8629,141.53,141.51,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995790226,42.8629,141.53,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995791040,42.8629,141.53,141.51,3.4593841]
["bitfinex-derivatives","SOLF0:USTF0",1750995791236,42.8629,141.53,141.5,13.59374426]
["bitfinex-derivatives","SOLF0:USTF0",1750995791437,42.8629,141.53,141.51,3.45975704]
["bitfinex-derivatives","SOLF0:USTF0",1750995791639,42.8629,141.53,141.5,13.59374426]
["bitfinex-derivatives","SOLF0:USTF0",1750995793239,42.8629,141.53,141.51,3.46150548]
["bitfinex-derivatives","SOLF0:USTF0",1750995793439,42.8629,141.53,141.5,13.59374426]
["bitfinex-derivatives","SOLF0:USTF0",1750995793637,42.8629,141.53,141.51,3.46164908]
["bitfinex-derivatives","SOLF0:USTF0",1750995793838,42.8629,141.53,141.5,13.59374426]
["bitfinex-derivatives","SOLF0:USTF0",1750995794034,42.8629,141.53,141.51,3.46164908]
["bitfinex-derivatives","SOLF0:USTF0",1750995794237,42.8629,141.53,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995794534,42.8629,141.53,141.51,3.46211622]
["bitfinex-derivatives","SOLF0:USTF0",1750995794740,42.8629,141.53,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995794942,42.8629,141.53,141.51,3.46220072]
["bitfinex-derivatives","SOLF0:USTF0",1750995795141,42.8629,141.53,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995795342,3.84086325,141.52,141.51,3.46320157]
["bitfinex-derivatives","SOLF0:USTF0",1750995795840,10.90386325,141.52,141.51,3.46320157]
["bitfinex-derivatives","SOLF0:USTF0",1750995796538,10.90386325,141.52,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995798043,7.0635,141.51,141.5,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995798240,7.0635,141.51,141.5,9.99583934]
["bitfinex-derivatives","SOLF0:USTF0",1750995798640,7.064,141.5,141.49,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995798942,3.84086325,141.49,141.48,6.52974426]
["bitfinex-derivatives","SOLF0:USTF0",1750995799138,3.84086325,141.49,141.48,9.99718998]
["bitfinex-derivatives","SOLF0:USTF0",1750995799342,10.90536325,141.49,141.48,9.99718998]
["bitfinex-derivatives","SOLF0:USTF0",1750995801346,10.90536325,141.49,141.48,3.46744572]
["bitfinex-derivatives","SOLF0:USTF0",1750995801646,3.84086325,141.49,141.48,3.46744572]
["bitfinex-derivatives","SOLF0:USTF0",1750995802039,3.84086325,141.49,141.48,12.15648413]
["bitfinex-derivatives","SOLF0:USTF0",1750995803544,3.84086325,141.49,141.48,8.68903841]
["bitfinex-derivatives","SOLF0:USTF0",1750995804048,10.90536325,141.49,141.48,8.68903841]
["bitfinex-derivatives","SOLF0:USTF0",1750995804249,10.90536325,141.49,141.47,8.68903841]
["bitfinex-derivatives","SOLF0:USTF0",1750995806854,3.84086325,141.49,141.47,8.68903841]
["bitfinex-derivatives","SOLF0:USTF0",1750995807547,3.84086325,141.49,141.48,8.68903841]
["bitfinex-derivatives","SOLF0:USTF0",1750995808548,3.84086325,141.49,141.42,21.2371538]
["bitfinex-derivatives","SOLF0:USTF0",1750995808549,39.36680462,141.49,141.42,17.39629055]
["bitfinex-derivatives","SOLF0:USTF0",1750995808755,3.84820118,141.46,141.45,6.56064408]
["bitfinex-derivatives","SOLF0:USTF0",1750995808949,3.84820118,141.48,141.41,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750995809149,3.84820118,141.48,141.47,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995809348,10.91320118,141.48,141.47,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995809550,3.84820118,141.48,141.46,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995809851,12.05128951,141.47,141.46,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995814254,12.05128951,141.47,141.45,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995814460,3.84820118,141.46,141.45,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995815850,10.91420118,141.46,141.45,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995816055,15.88221858,141.46,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995816255,10.91420118,141.46,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995816950,3.84820118,141.45,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995818155,3.84820118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995818852,39.36820118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995819847,39.36820118,141.45,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995822352,46.43470118,141.45,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995823357,39.36820118,141.45,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995825459,46.43470118,141.45,141.44,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995825863,39.36820118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995826562,46.43510118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995830358,46.43510118,141.45,141.42,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995830563,7.0672,141.44,141.42,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995832659,46.43500118,141.45,141.42,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995832856,39.36820118,141.45,141.42,13.6300228]
["bitfinex-derivatives","SOLF0:USTF0",1750995833264,46.43480118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995834772,39.36820118,141.45,141.43,6.5620228]
["bitfinex-derivatives","SOLF0:USTF0",1750995835273,39.36820118,141.45,141.43,13.6294228]
["bitfinex-derivatives","SOLF0:USTF0",1750995836674,35.52,141.45,141.44,13.6290228]
["bitfinex-derivatives","SOLF0:USTF0",1750995837068,35.52,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995837671,35.52,141.45,141.44,13.60633318]
["bitfinex-derivatives","SOLF0:USTF0",1750995839172,35.52,141.45,141.44,6.53933318]
["bitfinex-derivatives","SOLF0:USTF0",1750995839568,39.36820118,141.45,141.44,6.53933318]
["bitfinex-derivatives","SOLF0:USTF0",1750995839779,46.43470118,141.45,141.44,6.53933318]
["bitfinex-derivatives","SOLF0:USTF0",1750995844192,39.36820118,141.45,141.44,6.53933318]
["bitfinex-derivatives","SOLF0:USTF0",1750995844388,35.52,141.45,141.44,6.53933318]
["bitfinex-derivatives","SOLF0:USTF0",1750995844687,35.52,141.45,141.44,13.60633318]
["bitfinex-derivatives","SOLF0:USTF0",1750995845090,35.52,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750995845785,35.52,141.45,141.44,6.55057522]
["bitfinex-derivatives","SOLF0:USTF0",1750995846277,35.52,141.45,141.43,15.78691369]
["bitfinex-derivatives","SOLF0:USTF0",1750995846885,46.43490118,141.45,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995847690,10.91490118,141.45,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995847890,46.51490118,141.45,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995848698,46.51490118,141.45,141.44,6.55648836]
["bitfinex-derivatives","SOLF0:USTF0",1750995848995,51.46246406,141.45,141.44,6.55648836]
["bitfinex-derivatives","SOLF0:USTF0",1750995851198,55.74520173,141.45,141.44,6.55648836]
["bitfinex-derivatives","SOLF0:USTF0",1750995852186,55.74520173,141.45,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995852385,4.94756288,141.44,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995856199,7.41025574,141.44,141.43,8.71961369]
["bitfinex-derivatives","SOLF0:USTF0",1750995856799,38.06269286,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995856998,38.06269286,141.45,141.44,8.74900496]
["bitfinex-derivatives","SOLF0:USTF0",1750995857301,43.01769297,141.45,141.44,8.74900496]
["bitfinex-derivatives","SOLF0:USTF0",1750995857493,40.55500011,141.45,141.44,8.74900496]
["bitfinex-derivatives","SOLF0:USTF0",1750995857689,2.46269286,141.46,141.44,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995858002,2.46269286,141.45,141.43,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995858201,3.84737572,141.46,141.43,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995858493,3.84737572,141.46,141.45,8.74886345]
["bitfinex-derivatives","SOLF0:USTF0",1750995858700,10.91357572,141.46,141.45,8.74886345]
["bitfinex-derivatives","SOLF0:USTF0",1750995862692,3.84737572,141.46,141.45,8.74886345]
["bitfinex-derivatives","SOLF0:USTF0",1750995863093,35.3,141.47,141.44,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995863303,35.3,141.47,141.46,8.74606533]
["bitfinex-derivatives","SOLF0:USTF0",1750995866505,42.3655,141.47,141.46,8.74606533]
["bitfinex-derivatives","SOLF0:USTF0",1750995868112,42.3655,141.47,141.45,8.74606533]
["bitfinex-derivatives","SOLF0:USTF0",1750995870414,42.3655,141.47,141.45,15.81256533]
["bitfinex-derivatives","SOLF0:USTF0",1750995870815,35.3,141.47,141.45,15.81256533]
["bitfinex-derivatives","SOLF0:USTF0",1750995871014,35.3,141.47,141.46,15.81206533]
["bitfinex-derivatives","SOLF0:USTF0",1750995876618,10.91237572,141.49,141.46,15.81206533]
["bitfinex-derivatives","SOLF0:USTF0",1750995876815,10.91237572,141.49,141.48,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995878121,15.3640531,141.49,141.48,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995878327,13.9781115,141.49,141.48,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995886744,7.065,141.48,141.47,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995886944,9.52643412,141.48,141.47,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995887844,6.94967084,141.48,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995888140,2.46143412,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995888344,37.74143412,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995889649,44.80743412,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995891346,42.346,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995891547,44.80743412,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995893150,49.29621745,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995894045,44.80743412,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995895150,49.28198562,141.46,141.45,6.54978819]
["bitfinex-derivatives","SOLF0:USTF0",1750995895351,44.80743412,141.46,141.44,8.74606533]
["bitfinex-derivatives","SOLF0:USTF0",1750995895547,2.46143412,141.45,141.44,8.74606533]
["bitfinex-derivatives","SOLF0:USTF0",1750995896850,2.46143412,141.45,141.43,15.81346533]
["bitfinex-derivatives","SOLF0:USTF0",1750995897053,2.46143412,141.44,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750995897242,2.46143412,141.44,141.43,15.80419597]
["bitfinex-derivatives","SOLF0:USTF0",1750995897440,2.46143412,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750995897639,2.46143412,141.45,141.44,8.73595989]
["bitfinex-derivatives","SOLF0:USTF0",1750995900052,37.74143412,141.46,141.44,8.73595989]
["bitfinex-derivatives","SOLF0:USTF0",1750995900353,2.46143412,141.48,141.44,15.53815488]
["bitfinex-derivatives","SOLF0:USTF0",1750995900556,2.46143412,141.47,141.46,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995901253,35.28,141.49,141.46,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995901556,42.3445,141.49,141.48,6.55709005]
["bitfinex-derivatives","SOLF0:USTF0",1750995901756,46.81410842,141.49,141.48,6.55709005]
["bitfinex-derivatives","SOLF0:USTF0",1750995902654,49.27554254,141.49,141.48,6.55709005]
["bitfinex-derivatives","SOLF0:USTF0",1750995905860,39.74960842,141.49,141.48,6.55709005]
["bitfinex-derivatives","SOLF0:USTF0",1750995906059,42.21104254,141.49,141.47,15.8006057]
["bitfinex-derivatives","SOLF0:USTF0",1750995906259,2.46143412,141.48,141.47,15.8006057]
["bitfinex-derivatives","SOLF0:USTF0",1750995906660,37.74143412,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750995906860,37.74143412,141.49,141.48,15.8002057]
["bitfinex-derivatives","SOLF0:USTF0",1750995907062,42.22634678,141.49,141.48,15.8002057]
["bitfinex-derivatives","SOLF0:USTF0",1750995907260,42.22634678,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750995907261,42.22624506,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750995907460,37.74143412,141.49,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995908259,42.24080057,141.49,141.47,15.8005057]
["bitfinex-derivatives","SOLF0:USTF0",1750995908463,37.74143412,141.49,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995909263,37.74143412,141.49,141.47,15.8005057]
["bitfinex-derivatives","SOLF0:USTF0",1750995909563,37.74143412,141.49,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995910260,35.28,141.49,141.47,15.8005057]
["bitfinex-derivatives","SOLF0:USTF0",1750995910467,37.74143412,141.49,141.47,15.8005057]
["bitfinex-derivatives","SOLF0:USTF0",1750995910667,37.74143412,141.49,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995913459,42.3431,141.52,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995913659,4.49435864,141.51,141.5,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995913867,11.88475586,141.51,141.49,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995914068,18.94875586,141.5,141.49,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995916171,9.42332174,141.5,141.49,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995916470,11.88475586,141.5,141.49,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995917570,9.42332174,141.5,141.49,6.5610157]
["bitfinex-derivatives","SOLF0:USTF0",1750995917770,2.46143412,141.5,141.48,15.7999057]
["bitfinex-derivatives","SOLF0:USTF0",1750995917971,2.46143412,141.5,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995918171,2.46143412,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995918372,11.88344553,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995919774,18.94744553,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995919976,11.88344553,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995920477,18.94744553,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995921376,16.48601141,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995921674,9.52543412,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995921873,2.46143412,141.5,141.49,6.56147787]
["bitfinex-derivatives","SOLF0:USTF0",1750995923275,2.46143412,141.5,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995923478,2.46143412,141.49,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995925078,2.46143412,141.5,141.48,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995925280,2.46143412,141.51,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995925581,44.80453412,141.52,141.5,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995925780,4.49220156,141.51,141.5,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995927078,6.95363568,141.51,141.5,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995927280,4.49220156,141.51,141.5,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995928382,14.01713568,141.51,141.5,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995928779,14.01713568,141.51,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995928980,2.46143412,141.5,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995929178,7.0635,141.51,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995929379,2.46143412,141.5,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995929786,9.52543412,141.5,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995929986,2.46143412,141.5,141.49,6.55958372]
["bitfinex-derivatives","SOLF0:USTF0",1750995937991,2.46143412,141.51,141.48,15.8002057]
["bitfinex-derivatives","SOLF0:USTF0",1750995938183,2.46143412,141.51,141.5,6.55900187]
["bitfinex-derivatives","SOLF0:USTF0",1750995938386,4.49369148,141.51,141.5,13.62300187]
["bitfinex-derivatives","SOLF0:USTF0",1750995938591,35.28,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750995938786,35.28,141.52,141.5,15.7992057]
["bitfinex-derivatives","SOLF0:USTF0",1750995939997,37.74143412,141.52,141.5,15.7992057]
["bitfinex-derivatives","SOLF0:USTF0",1750995942285,35.28,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750995942486,35.28,141.52,141.51,15.7987057]
["bitfinex-derivatives","SOLF0:USTF0",1750995942686,2.46143412,141.53,141.51,15.7987057]
["bitfinex-derivatives","SOLF0:USTF0",1750995945393,2.46143412,141.53,141.51,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995945592,7.0627,141.53,141.52,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995945796,18.9603101,141.53,141.52,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995945987,18.9603101,141.53,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995946188,11.8976101,141.52,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995947801,9.43617598,141.52,141.51,13.62191289]
["bitfinex-derivatives","SOLF0:USTF0",1750995949598,11.8976101,141.52,141.51,13.62191289]
["bitfinex-derivatives","SOLF0:USTF0",1750995950100,11.8976101,141.52,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995951301,18.9606101,141.52,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995952203,11.8976101,141.52,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995952804,18.9606101,141.52,141.51,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995953003,11.8976101,141.52,141.5,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995953205,47.1176101,141.51,141.5,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995954502,7.064,141.5,141.49,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995954693,14.46190853,141.5,141.49,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995956311,15.8459304,141.5,141.49,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995959013,10.90945599,141.5,141.49,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995960608,7.0645,141.49,141.48,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995960811,10.90995599,141.49,141.48,6.55841289]
["bitfinex-derivatives","SOLF0:USTF0",1750995961116,10.90995599,141.49,141.47,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995961314,7.065,141.48,141.47,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995961915,10.91015599,141.49,141.47,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995962115,10.91015599,141.49,141.48,6.56859599]
["bitfinex-derivatives","SOLF0:USTF0",1750995963313,10.91015599,141.49,141.47,8.7352057]
["bitfinex-derivatives","SOLF0:USTF0",1750995963314,3.84545599,141.49,141.45,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995963514,136.44,141.5,141.46,8.75918708]
["bitfinex-derivatives","SOLF0:USTF0",1750995963707,3.84545599,141.47,141.46,8.75918708]
["bitfinex-derivatives","SOLF0:USTF0",1750995963908,46.13095599,141.47,141.46,8.75918708]
["bitfinex-derivatives","SOLF0:USTF0",1750995965222,46.13095599,141.47,141.44,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995965618,46.13095599,141.47,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750995966525,39.06545599,141.47,141.43,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995966721,35.22,141.47,141.43,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995966921,35.22,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750995967623,39.06545599,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750995968326,39.06545599,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750995968824,39.06545599,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995969925,42.2855,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995970126,46.13095599,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750995972327,39.06545599,141.47,141.42,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995972522,35.22,141.47,141.43,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995973326,35.22,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995973514,3.84545599,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750995974628,3.84545599,141.47,141.42,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995976623,7.0661,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750995979830,3.84545599,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750995980130,10.91225599,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995980833,10.91225599,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750995982632,7.0672,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750995982831,3.84545599,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750995984738,7.067,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750995985041,3.84545599,141.44,141.39,124.9517992]
["bitfinex-derivatives","SOLF0:USTF0",1750995985231,3.84545599,141.44,141.39,138.02851996]
["bitfinex-derivatives","SOLF0:USTF0",1750995985432,46.13185599,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750995985640,39.06545599,141.46,141.4,3.84545599]
["bitfinex-derivatives","SOLF0:USTF0",1750995986140,39.06545599,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750995986333,39.06545599,141.46,141.4,16.92217675]
["bitfinex-derivatives","SOLF0:USTF0",1750995986636,3.84545599,141.47,141.4,16.92217675]
["bitfinex-derivatives","SOLF0:USTF0",1750995987232,3.84545599,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750995989145,3.84545599,141.47,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750995989336,3.84545599,141.45,141.4,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750995989539,3.84545599,141.43,141.39,138.02851996]
["bitfinex-derivatives","SOLF0:USTF0",1750995989731,3.84545599,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750995990341,3.84545599,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750995990739,35.2,141.45,141.39,124.9517992]
["bitfinex-derivatives","SOLF0:USTF0",1750995991040,39.04545599,141.45,141.39,124.9517992]
["bitfinex-derivatives","SOLF0:USTF0",1750995991235,46.11205599,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750995994543,3.84545599,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750995996647,3.84545599,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995996839,10.91295599,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750995998243,15.34712923,141.43,141.39,127.2837992]
["bitfinex-derivatives","SOLF0:USTF0",1750995998439,10.91295599,141.43,141.39,120.2143992]
["bitfinex-derivatives","SOLF0:USTF0",1750995998638,15.34712923,141.43,141.39,120.2143992]
["bitfinex-derivatives","SOLF0:USTF0",1750995998838,10.91295599,141.43,141.39,120.2143992]
["bitfinex-derivatives","SOLF0:USTF0",1750995999039,15.34712923,141.43,141.39,120.2143992]
["bitfinex-derivatives","SOLF0:USTF0",1750995999245,10.91295599,141.43,141.39,128.95770825]
["bitfinex-derivatives","SOLF0:USTF0",1750995999744,10.91295599,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996000345,3.84545599,141.43,141.39,128.95770825]
["bitfinex-derivatives","SOLF0:USTF0",1750996001043,3.84545599,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750996001644,3.84545599,141.43,141.39,128.95770825]
["bitfinex-derivatives","SOLF0:USTF0",1750996001645,3.84545599,141.41,141.39,128.95770825]
["bitfinex-derivatives","SOLF0:USTF0",1750996001843,39.04545599,141.41,141.36,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996002043,3.84545599,141.39,141.36,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996002250,3.84545599,141.39,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750996002842,3.84545599,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996003147,3.84545599,141.39,141.35,43.94330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996003536,3.84545599,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996004343,3.84545599,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750996005250,10.91445599,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750996005850,39.04545599,141.41,141.36,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996006054,39.04545599,141.41,141.37,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996007140,39.04545599,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750996010256,39.04545599,141.41,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996013055,39.58101864,141.45,141.39,3.84545599]
["bitfinex-derivatives","SOLF0:USTF0",1750996013253,3.84545599,141.46,141.4,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996013449,3.84545599,141.46,141.4,13.52280905]
["bitfinex-derivatives","SOLF0:USTF0",1750996013856,3.84545599,141.46,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750996015156,11.4645428,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750996015359,3.84545599,141.46,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750996016359,3.84545599,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750996017055,8.24439879,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750996017261,8.24439879,141.46,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750996017458,3.84545599,141.46,141.4,11.17890905]
["bitfinex-derivatives","SOLF0:USTF0",1750996017756,8.24439879,141.46,141.4,11.17890905]
["bitfinex-derivatives","SOLF0:USTF0",1750996018760,3.84545599,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996019962,10.91165599,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996020362,4.44823618,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996020664,3.84545599,141.46,141.41,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996020858,39.02545599,141.48,141.42,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996021063,4.4481399,141.47,141.42,12.58876504]
["bitfinex-derivatives","SOLF0:USTF0",1750996021263,4.4481399,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996022164,39.02545599,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996022459,4.44898177,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996022664,39.02545599,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996023755,39.02545599,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996023957,35.18,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996036665,43.46014413,141.51,141.46,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996037768,7.0641,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996045181,7.0641,141.5,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750996045677,7.0646,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750996045985,10.91005599,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750996046179,7.065,141.48,141.45,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996046368,7.065,141.48,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996047674,7.065,141.48,141.44,13.62697508]
["bitfinex-derivatives","SOLF0:USTF0",1750996048079,7.065,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996050281,10.91105599,141.47,141.45,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996050480,3.84545599,141.47,141.45,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996050974,3.84545599,141.47,141.45,13.62667508]
["bitfinex-derivatives","SOLF0:USTF0",1750996051172,3.84545599,141.47,141.45,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996054385,3.84545599,141.47,141.45,13.62667508]
["bitfinex-derivatives","SOLF0:USTF0",1750996055182,3.84545599,141.47,141.46,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996055886,10.91095599,141.47,141.46,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996056381,9.5274995,141.47,141.46,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996057588,7.066,141.46,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996057781,2.4619995,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996057983,2.46266078,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996058187,6.94562791,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996059485,14.01212791,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996059689,6.94562791,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996059989,6.94568356,141.45,141.44,6.56027508]
["bitfinex-derivatives","SOLF0:USTF0",1750996060183,6.94568356,141.45,141.43,15.81070905]
["bitfinex-derivatives","SOLF0:USTF0",1750996060388,3.84791001,141.47,141.43,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996060581,3.84791001,141.47,141.45,6.57235608]
["bitfinex-derivatives","SOLF0:USTF0",1750996060582,4.46824017,141.46,141.45,6.57235608]
["bitfinex-derivatives","SOLF0:USTF0",1750996061784,4.46824017,141.46,141.45,13.63885608]
["bitfinex-derivatives","SOLF0:USTF0",1750996061980,3.84791001,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996062187,3.84791001,141.47,141.46,6.57403501]
["bitfinex-derivatives","SOLF0:USTF0",1750996062379,8.31404312,141.47,141.46,6.57403501]
["bitfinex-derivatives","SOLF0:USTF0",1750996063581,15.37954312,141.47,141.45,6.57403501]
["bitfinex-derivatives","SOLF0:USTF0",1750996063792,4.46613311,141.46,141.45,6.57403501]
["bitfinex-derivatives","SOLF0:USTF0",1750996063994,4.46613311,141.46,141.45,13.64053501]
["bitfinex-derivatives","SOLF0:USTF0",1750996065395,4.46613311,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996066492,35.14,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996066692,4.47539621,141.47,141.46,6.57781434]
["bitfinex-derivatives","SOLF0:USTF0",1750996067593,4.47539621,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996070082,35.14,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996070287,39.61550598,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996070487,4.47550598,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996071097,4.47550598,141.48,141.46,15.80910905]
["bitfinex-derivatives","SOLF0:USTF0",1750996071301,7.0645,141.49,141.46,15.80910905]
["bitfinex-derivatives","SOLF0:USTF0",1750996071490,7.0645,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996071692,11.53995411,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996075105,4.47545411,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996076717,9.41079953,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996077814,9.41079953,141.49,141.48,13.64183102]
["bitfinex-derivatives","SOLF0:USTF0",1750996078415,9.41079953,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996080217,11.87184306,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996080522,18.93634306,141.49,141.48,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996081418,18.93634306,141.49,141.47,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996081613,11.87184306,141.48,141.46,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996081814,11.87184306,141.47,141.46,6.57683102]
["bitfinex-derivatives","SOLF0:USTF0",1750996082013,11.87184306,141.47,141.45,6.58200056]
["bitfinex-derivatives","SOLF0:USTF0",1750996082014,46.97184306,141.47,141.45,6.58200056]
["bitfinex-derivatives","SOLF0:USTF0",1750996082212,7.0675,141.43,141.42,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996082414,18.9406172,141.43,141.41,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996082621,11.8731172,141.42,141.39,15.81270905]
["bitfinex-derivatives","SOLF0:USTF0",1750996082918,2.4640867,141.4,141.39,15.81270905]
["bitfinex-derivatives","SOLF0:USTF0",1750996084310,3.85005371,141.41,141.39,15.81270905]
["bitfinex-derivatives","SOLF0:USTF0",1750996086121,3.85005371,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996086521,3.85005371,141.41,141.38,15.81320905]
["bitfinex-derivatives","SOLF0:USTF0",1750996087626,7.0691,141.4,141.38,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996087919,3.85005371,141.39,141.37,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996088127,3.85005371,141.39,141.36,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996088326,3.85005371,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750996091422,3.85005371,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750996091617,10.91965371,141.39,141.34,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996091816,3.85005371,141.39,141.34,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996092216,3.85005371,141.37,141.34,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996092412,4.43138979,141.42,141.34,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996092413,3.85005371,141.35,141.34,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996092623,38.97005371,141.35,141.31,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996092917,3.85005371,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996093719,38.97005371,141.35,141.3,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996094216,38.97005371,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996095529,3.85005371,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996100324,3.85005371,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996102631,38.97005371,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750996106435,35.12,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750996106630,3.85005371,141.34,141.28,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750996107233,3.85005371,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750996107629,3.85005371,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750996108235,3.85005371,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750996113343,35.1,141.37,141.3,3.85005371]
["bitfinex-derivatives","SOLF0:USTF0",1750996114642,42.1705,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996118541,35.1,141.37,141.32,3.85005371]
["bitfinex-derivatives","SOLF0:USTF0",1750996118947,35.1,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996120244,35.1,141.37,141.31,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750996120448,35.1,141.37,141.31,41.39125371]
["bitfinex-derivatives","SOLF0:USTF0",1750996121836,35.1,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996124446,42.1705,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996124637,46.02055371,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996124836,38.95005371,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750996125034,7.0713,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750996126338,42.1707,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750996127438,35.1,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750996131454,35.1,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996131647,39.48403391,141.37,141.33,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996131952,35.1,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996133149,8.23866536,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750996133349,3.85276005,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750996133953,10.92406005,141.36,141.32,15.81610905]
["bitfinex-derivatives","SOLF0:USTF0",1750996134159,3.85276005,141.36,141.32,15.81610905]
["bitfinex-derivatives","SOLF0:USTF0",1750996134548,3.85276005,141.34,141.32,15.81610905]
["bitfinex-derivatives","SOLF0:USTF0",1750996136348,10.92531038,141.35,141.32,15.81610905]
["bitfinex-derivatives","SOLF0:USTF0",1750996137753,3.85371038,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750996138260,3.85371038,141.35,141.33,15.81560905]
["bitfinex-derivatives","SOLF0:USTF0",1750996138463,3.85371038,141.35,141.33,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996138759,10.92531038,141.35,141.32,15.81620905]
["bitfinex-derivatives","SOLF0:USTF0",1750996140064,3.85371038,141.35,141.32,15.81620905]
["bitfinex-derivatives","SOLF0:USTF0",1750996140361,3.85371038,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750996142059,3.85371038,141.35,141.34,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996142262,8.2380103,141.35,141.34,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996144066,15.3095103,141.35,141.34,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996144566,8.2380103,141.35,141.32,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996144767,3.85371038,141.33,141.32,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996144955,8.2380103,141.33,141.32,6.59444017]
["bitfinex-derivatives","SOLF0:USTF0",1750996146569,10.92541038,141.35,141.31,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996146865,10.92541038,141.35,141.33,6.6004578]
["bitfinex-derivatives","SOLF0:USTF0",1750996146866,4.37663424,141.34,141.33,6.6004578]
["bitfinex-derivatives","SOLF0:USTF0",1750996150069,11.44863424,141.34,141.33,6.6004578]
["bitfinex-derivatives","SOLF0:USTF0",1750996154265,13.915039,141.34,141.33,6.6004578]
["bitfinex-derivatives","SOLF0:USTF0",1750996157279,6.843039,141.34,141.3,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996157577,6.843039,141.34,141.28,13.07672076]
["bitfinex-derivatives","SOLF0:USTF0",1750996157578,2.46640476,141.31,141.29,8.74330905]
["bitfinex-derivatives","SOLF0:USTF0",1750996157875,2.46640476,141.3,141.29,15.81760905]
["bitfinex-derivatives","SOLF0:USTF0",1750996158077,35.08,141.33,141.28,15.54312552]
["bitfinex-derivatives","SOLF0:USTF0",1750996158276,4.37995265,141.32,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750996159178,35.08,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750996159768,35.08,141.33,141.31,15.88222334]
["bitfinex-derivatives","SOLF0:USTF0",1750996160178,35.08,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996160374,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996160577,4.37913843,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996160774,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996160979,4.37913843,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996161179,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996161379,4.37903529,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996161573,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996161775,4.37904172,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996162074,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996162375,4.37904172,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996162578,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996162776,4.37898741,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996162976,10.92538937,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996163182,4.37898741,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996163482,7.0721,141.34,141.31,15.88212334]
["bitfinex-derivatives","SOLF0:USTF0",1750996164979,35.08,141.36,141.31,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996165282,4.38652751,141.35,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996165470,35.08,141.36,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996165677,4.38670328,141.35,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996165875,35.08,141.36,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996166077,4.38667168,141.35,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996166377,38.93368937,141.36,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996166577,4.38694141,141.35,141.31,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996166881,38.93368937,141.36,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996167082,11.45859603,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996167284,7.0716,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996168277,4.39510012,141.34,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996168478,7.0716,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996168680,4.39510012,141.34,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996168872,7.0716,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996169076,4.39510012,141.34,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996169284,46.00508937,141.36,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996169586,4.39545374,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996169884,4.39545374,141.34,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996170086,46.00508937,141.36,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996170279,4.39544674,141.35,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996170477,4.39544674,141.34,141.32,15.88172334]
["bitfinex-derivatives","SOLF0:USTF0",1750996170772,7.0716,141.35,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996170973,4.39557145,141.34,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996171176,3.85368937,141.34,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996171478,4.39568339,141.33,141.32,8.80892334]
["bitfinex-derivatives","SOLF0:USTF0",1750996171781,4.39568339,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750996171976,3.85368937,141.34,141.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750996172178,4.39568339,141.33,141.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750996172380,10.92608937,141.34,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750996172580,4.39589339,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750996172884,35.08,141.36,141.28,38.93368937]
["bitfinex-derivatives","SOLF0:USTF0",1750996173082,4.39587037,141.35,141.28,38.93368937]
["bitfinex-derivatives","SOLF0:USTF0",1750996173287,4.39587037,141.34,141.28,38.93368937]
["bitfinex-derivatives","SOLF0:USTF0",1750996173586,46.00498937,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996173783,4.39617694,141.35,141.28,38.93368937]
["bitfinex-derivatives","SOLF0:USTF0",1750996174082,4.39617694,141.34,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750996174292,46.00498937,141.36,141.32,15.86759181]
["bitfinex-derivatives","SOLF0:USTF0",1750996174587,4.39668464,141.35,141.32,15.86759181]
["bitfinex-derivatives","SOLF0:USTF0",1750996174775,4.39668464,141.34,141.32,15.86759181]
["bitfinex-derivatives","SOLF0:USTF0",1750996174981,46.00498937,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750996175174,4.39668464,141.35,141.32,8.79499181]
["bitfinex-derivatives","SOLF0:USTF0",1750996175384,38.93368937,141.36,141.32,8.79499181]
["bitfinex-derivatives","SOLF0:USTF0",1750996175586,4.38976373,141.35,141.32,8.79499181]
["bitfinex-derivatives","SOLF0:USTF0",1750996175782,38.93368937,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750996175985,4.38976373,141.35,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750996176180,4.39036577,141.34,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750996177592,35.08,141.36,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996177783,35.08,141.36,141.34,15.86898529]
["bitfinex-derivatives","SOLF0:USTF0",1750996177784,4.39099573,141.35,141.34,15.86898529]
["bitfinex-derivatives","SOLF0:USTF0",1750996178088,35.08,141.36,141.34,15.86898529]
["bitfinex-derivatives","SOLF0:USTF0",1750996180391,2.46561324,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996180585,6.85588249,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996180986,4.39026925,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996181195,2.46561324,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996181494,42.1296,141.39,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996181692,2.46561324,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996186490,35.06,141.39,141.35,11.26309853]
["bitfinex-derivatives","SOLF0:USTF0",1750996186696,35.06,141.39,141.36,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996186697,37.52561324,141.39,141.36,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996187393,37.52561324,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750996190704,2.46561324,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750996191808,42.1296,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750996192008,2.46561324,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750996194100,9.53571324,141.38,141.35,18.33449853]
["bitfinex-derivatives","SOLF0:USTF0",1750996194611,35.06,141.39,141.35,11.26309853]
["bitfinex-derivatives","SOLF0:USTF0",1750996194811,2.46561324,141.38,141.35,11.26309853]
["bitfinex-derivatives","SOLF0:USTF0",1750996195408,2.46561324,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996198912,42.1298,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996199115,2.46561324,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996200317,35.06,141.39,141.36,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996200518,2.46561324,141.41,141.37,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996201219,37.48561324,141.42,141.39,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996202421,37.48561324,141.42,141.37,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996202422,37.48561324,141.42,141.38,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996203122,37.48561324,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996204319,44.55371324,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996204509,37.48561324,141.42,141.38,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996205019,2.46561324,141.41,141.38,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996205320,2.46561324,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996206020,37.48561324,141.42,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996206222,35.02,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996206622,9.53281324,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996207322,2.46561324,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996207624,1.23085629,141.46,141.38,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996207820,42.0853,141.48,141.44,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996208021,2.46561324,141.47,141.44,2.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1750996208326,42.0853,141.48,141.42,3.84605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996209614,42.0853,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996210521,35.02,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996210727,35.02,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750996211227,38.86605327,141.51,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996211424,45.92985327,141.51,141.44,3.84605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996211627,38.86605327,141.51,141.44,3.84605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996211827,38.86605327,141.51,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996212628,7.0643,141.5,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996212823,38.86605327,141.51,141.43,3.84605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996213532,35.02,141.51,141.47,3.84605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996213827,35.02,141.51,141.45,38.86605327]
["bitfinex-derivatives","SOLF0:USTF0",1750996214031,35.02,141.51,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750996215326,42.0839,141.51,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750996217335,7.064,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750996218226,42.0837,141.51,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750996218630,35.02,141.51,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750996219732,7.0641,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750996226633,35.02,141.51,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750996226840,3.84605327,141.48,141.42,45.36805649]
["bitfinex-derivatives","SOLF0:USTF0",1750996227028,3.84605327,141.48,141.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750996227636,7.066,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750996227835,3.84605327,141.48,141.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750996228039,11.89468525,141.5,141.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750996228241,2.46165,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750996228940,2.46165,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996230333,10.91148292,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996231139,3.84628292,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750996231341,9.45578525,141.5,141.44,3.84628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996231542,38.86628292,141.51,141.44,3.84628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996231846,7.0642,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996232849,35.02,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996235248,21.24798283,141.53,141.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750996235450,21.24798283,141.53,141.47,3.84628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996236154,7.063,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750996236752,21.24788283,141.53,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750996237550,7.0631,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750996238545,12.01361208,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750996238746,16.50848283,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750996238948,7.0631,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750996239347,16.50848283,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750996242755,7.0635,141.51,141.46,45.48828614]
["bitfinex-derivatives","SOLF0:USTF0",1750996242945,16.50888283,141.51,141.46,38.96628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996243151,9.44538283,141.5,141.46,38.96628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996243660,9.44538283,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996243861,9.44538283,141.5,141.46,38.96628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996244247,7.0635,141.51,141.46,38.96628292]
["bitfinex-derivatives","SOLF0:USTF0",1750996244452,9.53031725,141.5,141.46,45.48828614]
["bitfinex-derivatives","SOLF0:USTF0",1750996244652,7.0635,141.51,141.46,45.48828614]
["bitfinex-derivatives","SOLF0:USTF0",1750996244948,9.53031725,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750996245152,7.0635,141.51,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750996245346,9.53031725,141.5,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996245551,7.0635,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996245755,9.53083296,141.5,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996245956,7.0635,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996246247,9.53083296,141.5,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996246451,7.0635,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996246649,9.53411589,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996246858,7.0635,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996247060,9.53411589,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996247361,9.5373694,141.49,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996247557,4.5379286,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750996247762,9.5373694,141.49,141.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750996248053,4.5379286,141.5,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996248259,9.5373694,141.49,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996248566,3.84628292,141.51,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996248763,9.541845,141.5,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996248963,9.541845,141.49,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996249164,3.84628292,141.51,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996249365,9.53813452,141.5,141.46,41.64200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996249560,9.53813452,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996249771,7.0642,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996249969,9.53813452,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996250170,7.0642,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996250371,9.53856149,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996250573,7.0642,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996250871,9.54259791,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750996251170,3.84628292,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996251171,10.90988292,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996251365,9.54666616,141.5,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996251577,9.54666616,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750996253373,9.54666616,141.49,141.47,13.58740322]
["bitfinex-derivatives","SOLF0:USTF0",1750996253571,9.54666616,141.48,141.47,13.58740322]
["bitfinex-derivatives","SOLF0:USTF0",1750996254165,9.54666616,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996255575,9.54666616,141.48,141.47,13.58750322]
["bitfinex-derivatives","SOLF0:USTF0",1750996255976,9.54666616,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996257676,9.54666616,141.48,141.47,13.58750322]
["bitfinex-derivatives","SOLF0:USTF0",1750996260077,9.54666616,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996260277,12.00737259,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996260479,9.54666616,141.48,141.47,13.58750322]
["bitfinex-derivatives","SOLF0:USTF0",1750996261578,9.54666616,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996261874,12.00737259,141.48,141.47,6.52200322]
["bitfinex-derivatives","SOLF0:USTF0",1750996262071,7.0666,141.45,141.42,15.86528529]
["bitfinex-derivatives","SOLF0:USTF0",1750996262275,2.46070643,141.43,141.41,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996262475,2.46070643,141.42,141.41,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996262675,7.45689282,141.42,141.4,140.79064622]
["bitfinex-derivatives","SOLF0:USTF0",1750996262870,2.46070643,141.42,141.4,140.79064622]
["bitfinex-derivatives","SOLF0:USTF0",1750996263673,2.46070643,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996264267,7.0674,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996264268,10.91609904,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996264473,4.98383999,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996264770,10.91609904,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996264968,4.98384154,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996265172,10.91609904,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996265476,4.9823158,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996265783,10.91609904,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996265977,35.48,141.45,141.39,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996265978,4.98217729,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996266178,4.45474527,141.44,141.4,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996266478,35.48,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996266780,4.98051972,141.44,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996267377,35.48,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996271284,39.90135067,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996271474,35.48,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996273080,39.90086881,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996274385,35.48,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996275087,39.90031712,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996276586,35.48,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750996276882,3.84869904,141.44,141.39,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996277087,3.84869904,141.44,141.38,44.27748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996277286,8.26769359,141.44,141.38,44.27748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996277682,7.0675,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750996278885,7.0681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996279193,10.91679904,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996279395,3.84869904,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996280182,3.84869904,141.42,141.37,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750996280591,10.91649904,141.43,141.37,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750996280789,10.91649904,141.43,141.37,13.51438529]
["bitfinex-derivatives","SOLF0:USTF0",1750996281194,15.85219457,141.43,141.37,13.51438529]
["bitfinex-derivatives","SOLF0:USTF0",1750996281593,15.85219457,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996282092,10.91649904,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996283290,10.91649904,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996283495,15.3401964,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996283797,10.91649904,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996283991,15.3401964,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996284291,10.91649904,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996286997,10.91649904,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996288696,3.84869904,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996289294,10.91629904,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996289597,3.84869904,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996289801,4.42369736,141.44,141.38,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996290097,50.8190964,141.45,141.38,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996290298,50.8190964,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996290493,11.49079736,141.44,141.37,17.36308433]
["bitfinex-derivatives","SOLF0:USTF0",1750996290698,3.84869904,141.43,141.37,17.36308433]
["bitfinex-derivatives","SOLF0:USTF0",1750996290898,3.84869904,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996291094,10.91619904,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996292300,2.46344517,141.41,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996293702,2.46344517,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996296902,2.46344517,141.42,141.38,2.46344517]
["bitfinex-derivatives","SOLF0:USTF0",1750996297493,2.46344517,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996298205,2.46344517,141.41,141.37,11.15258529]
["bitfinex-derivatives","SOLF0:USTF0",1750996298405,2.46344517,141.39,141.37,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996298592,2.46344517,141.39,141.36,11.26093046]
["bitfinex-derivatives","SOLF0:USTF0",1750996298793,2.46344517,141.37,141.35,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996298997,2.46344517,141.37,141.34,126.65517852]
["bitfinex-derivatives","SOLF0:USTF0",1750996298998,2.46344517,141.37,141.34,135.45266381]
["bitfinex-derivatives","SOLF0:USTF0",1750996299804,2.46344517,141.38,141.34,137.91610898]
["bitfinex-derivatives","SOLF0:USTF0",1750996300208,3.85122405,141.39,141.34,135.45266381]
["bitfinex-derivatives","SOLF0:USTF0",1750996300406,3.85122405,141.39,141.35,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996301105,3.85122405,141.39,141.34,135.45266381]
["bitfinex-derivatives","SOLF0:USTF0",1750996301508,3.85122405,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750996304911,10.92082405,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996306310,15.29016533,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996306498,10.92082405,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996306705,15.29016533,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996306904,10.92082405,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996307105,15.29016533,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996307306,10.92082405,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996307608,15.29016533,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750996307804,7.0703,141.38,141.34,135.45266381]
["bitfinex-derivatives","SOLF0:USTF0",1750996308420,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750996308812,3.85122405,141.39,141.34,135.45266381]
["bitfinex-derivatives","SOLF0:USTF0",1750996308813,3.85122405,141.39,141.34,126.65517852]
["bitfinex-derivatives","SOLF0:USTF0",1750996309016,4.36161814,141.38,141.34,133.72677852]
["bitfinex-derivatives","SOLF0:USTF0",1750996309213,7.0704,141.38,141.34,133.72677852]
["bitfinex-derivatives","SOLF0:USTF0",1750996309513,7.0704,141.38,141.34,126.65517852]
["bitfinex-derivatives","SOLF0:USTF0",1750996310519,7.0704,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750996315007,15.28023762,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996315208,10.92082405,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996315421,15.28023762,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996315614,10.92082405,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996315815,15.28023762,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996316016,3.85122405,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996316410,35.32,141.41,141.35,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996316722,35.32,141.41,141.36,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996317420,35.32,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996317723,39.67934702,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996318221,42.3886,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996318523,46.7634506,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996320128,42.3886,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996320825,46.76475829,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996321027,42.3886,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750996322028,42.3886,141.41,141.38,13.64324889]
["bitfinex-derivatives","SOLF0:USTF0",1750996322224,2.46429472,141.39,141.37,13.64364889]
["bitfinex-derivatives","SOLF0:USTF0",1750996323831,2.46429472,141.38,141.37,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996324031,2.46429472,141.38,141.35,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996324223,2.46429472,141.37,141.36,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996324426,2.46429472,141.38,141.36,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996325430,7.0698,141.39,141.36,13.64434889]
["bitfinex-derivatives","SOLF0:USTF0",1750996325635,2.46429472,141.4,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996326220,35.32,141.41,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996326925,35.32,141.41,141.38,13.64334889]
["bitfinex-derivatives","SOLF0:USTF0",1750996328832,35.32,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996329733,3.84985757,141.4,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996329930,3.84985757,141.4,141.37,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996330434,7.0699,141.39,141.37,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996335026,10.91905757,141.4,141.37,13.64394889]
["bitfinex-derivatives","SOLF0:USTF0",1750996336133,10.91905757,141.4,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996336431,4.39593814,141.39,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996336736,10.91905757,141.4,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996337237,4.38157797,141.39,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996338037,4.38157797,141.39,141.37,13.64394889]
["bitfinex-derivatives","SOLF0:USTF0",1750996338240,10.91905757,141.4,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996339141,4.38282559,141.39,141.38,6.57354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996342939,4.38282559,141.39,141.38,13.64354889]
["bitfinex-derivatives","SOLF0:USTF0",1750996343245,35.32,141.41,141.38,15.86748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996343441,35.32,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996343744,39.70308692,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996344044,46.77158692,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996346242,39.70308692,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996348245,42.16686914,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996351846,39.70308692,141.41,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996352145,2.46378222,141.42,141.4,6.58585781]
["bitfinex-derivatives","SOLF0:USTF0",1750996353547,2.46378222,141.42,141.4,13.65485781]
["bitfinex-derivatives","SOLF0:USTF0",1750996357150,4.40312019,141.41,141.4,13.65485781]
["bitfinex-derivatives","SOLF0:USTF0",1750996357751,9.35079089,141.41,141.4,13.65485781]
["bitfinex-derivatives","SOLF0:USTF0",1750996363157,2.46378222,141.42,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996363357,2.46378222,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996363654,11.82304464,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996367162,11.81447212,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996367361,18.88247212,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996369257,14.47144765,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996369457,18.87435044,141.42,141.41,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996373367,18.87435044,141.42,141.4,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996373567,2.46378222,141.41,141.4,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1750996374267,2.46378222,141.41,141.39,15.86688529]
["bitfinex-derivatives","SOLF0:USTF0",1750996378071,2.46378222,141.41,141.4,6.57013191]
["bitfinex-derivatives","SOLF0:USTF0",1750996378272,6.86440874,141.41,141.4,6.57013191]
["bitfinex-derivatives","SOLF0:USTF0",1750996378972,4.40062652,141.41,141.4,13.63913191]
["bitfinex-derivatives","SOLF0:USTF0",1750996379169,2.46378222,141.42,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996379369,2.46378222,141.42,141.41,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996379564,6.85726668,141.42,141.41,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996380266,13.92526668,141.42,141.41,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996381274,13.92526668,141.42,141.4,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996381469,6.85726668,141.41,141.4,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996381866,18.86763346,141.41,141.4,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996383576,11.79913346,141.41,141.4,6.5702683]
["bitfinex-derivatives","SOLF0:USTF0",1750996386377,11.79913346,141.41,141.39,15.86688529]
["bitfinex-derivatives","SOLF0:USTF0",1750996386575,9.33535124,141.4,141.39,15.86688529]
["bitfinex-derivatives","SOLF0:USTF0",1750996387278,11.79913346,141.4,141.39,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996387576,46.87913346,141.4,141.38,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996387777,11.79913346,141.39,141.38,8.79748529]
["bitfinex-derivatives","SOLF0:USTF0",1750996388772,11.79913346,141.39,141.37,15.86798529]
["bitfinex-derivatives","SOLF0:USTF0",1750996388973,2.46378222,141.38,141.37,15.86798529]
["bitfinex-derivatives","SOLF0:USTF0",1750996389672,2.46378222,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750996390378,2.46378222,141.38,141.37,15.85431894]
["bitfinex-derivatives","SOLF0:USTF0",1750996391880,2.46378222,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750996392178,11.80673529,141.39,141.38,15.85381894]
["bitfinex-derivatives","SOLF0:USTF0",1750996392981,11.80673529,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750996393381,37.54378222,141.4,141.38,15.85381894]
["bitfinex-derivatives","SOLF0:USTF0",1750996393581,37.54378222,141.4,141.39,6.58366816]
["bitfinex-derivatives","SOLF0:USTF0",1750996393780,41.94031329,141.4,141.39,6.58366816]
["bitfinex-derivatives","SOLF0:USTF0",1750996394279,41.94031329,141.4,141.38,15.85381894]
["bitfinex-derivatives","SOLF0:USTF0",1750996394473,37.54378222,141.4,141.38,15.85381894]
["bitfinex-derivatives","SOLF0:USTF0",1750996395878,37.54378222,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996396078,35.08,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996397384,39.4686762,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996397879,4.3886762,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996398083,4.38869252,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996400990,4.38869252,141.4,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996401181,9.53238222,141.41,141.39,6.58005112]
["bitfinex-derivatives","SOLF0:USTF0",1750996401376,6.93216988,141.4,141.39,6.58005112]
["bitfinex-derivatives","SOLF0:USTF0",1750996401891,6.93216988,141.4,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996402088,2.46378222,141.4,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996409591,9.53238222,141.41,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996409792,4.4673783,141.4,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996409991,9.53238222,141.41,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996410195,4.4673783,141.4,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996410493,9.53238222,141.41,141.38,15.85361894]
["bitfinex-derivatives","SOLF0:USTF0",1750996410692,9.53238222,141.41,141.4,6.57879072]
["bitfinex-derivatives","SOLF0:USTF0",1750996410887,13.9999146,141.41,141.4,6.57879072]
["bitfinex-derivatives","SOLF0:USTF0",1750996417599,4.46753238,141.41,141.4,6.57879072]
["bitfinex-derivatives","SOLF0:USTF0",1750996417801,6.9313146,141.41,141.4,6.57879072]
["bitfinex-derivatives","SOLF0:USTF0",1750996418994,6.9313146,141.41,141.4,13.64779072]
["bitfinex-derivatives","SOLF0:USTF0",1750996421109,11.87971258,141.41,141.4,13.64779072]
["bitfinex-derivatives","SOLF0:USTF0",1750996423008,11.87971258,141.41,141.4,13.64975454]
["bitfinex-derivatives","SOLF0:USTF0",1750996423209,11.87971258,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996423510,11.87971258,141.41,141.4,13.65002866]
["bitfinex-derivatives","SOLF0:USTF0",1750996424010,11.87971258,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996424506,11.87971258,141.41,141.4,13.64919177]
["bitfinex-derivatives","SOLF0:USTF0",1750996425711,11.87971258,141.41,141.4,6.58019177]
["bitfinex-derivatives","SOLF0:USTF0",1750996427216,9.41593036,141.41,141.4,6.58019177]
["bitfinex-derivatives","SOLF0:USTF0",1750996427419,11.87971258,141.41,141.4,6.58019177]
["bitfinex-derivatives","SOLF0:USTF0",1750996429217,11.87971258,141.41,141.39,15.85311894]
["bitfinex-derivatives","SOLF0:USTF0",1750996429414,9.41593036,141.4,141.39,15.85311894]
["bitfinex-derivatives","SOLF0:USTF0",1750996429717,2.46378222,141.41,141.37,15.65626994]
["bitfinex-derivatives","SOLF0:USTF0",1750996429718,2.46378222,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996430014,11.89984364,141.41,141.4,15.84072277]
["bitfinex-derivatives","SOLF0:USTF0",1750996430313,11.89987899,141.41,141.4,15.84072277]
["bitfinex-derivatives","SOLF0:USTF0",1750996435218,11.89987899,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996441025,11.89971905,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996442022,11.89971905,141.41,141.4,6.58095247]
["bitfinex-derivatives","SOLF0:USTF0",1750996442223,14.36528575,141.41,141.34,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750996442428,2.4655667,141.35,141.32,82.98379115]
["bitfinex-derivatives","SOLF0:USTF0",1750996442636,2.4069,141.42,141.34,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996442927,11.88297879,141.41,141.37,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996443129,9.41741209,141.4,141.37,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996443425,9.41741209,141.39,141.37,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996443625,2.4655667,141.41,141.37,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996443822,9.41456737,141.4,141.39,2.4655667]
["bitfinex-derivatives","SOLF0:USTF0",1750996444230,9.41456737,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996444727,4.47176028,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996444926,9.41319943,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996446026,4.47054798,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750996457436,35.0,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996457637,4.56365031,141.41,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996457832,38.84922831,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750996458025,4.56359444,141.44,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996458229,4.56359444,141.43,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996458434,4.56359444,141.42,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750996460043,7.067,141.44,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750996460342,4.30230233,141.43,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750996460529,45.91592831,141.45,141.38,17.04171603]
["bitfinex-derivatives","SOLF0:USTF0",1750996460733,4.3021178,141.44,141.38,17.04171603]
["bitfinex-derivatives","SOLF0:USTF0",1750996460943,4.3021178,141.43,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996461129,45.91592831,141.45,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996461334,4.30195446,141.44,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996461643,4.30195446,141.43,141.38,3.84922831]
["bitfinex-derivatives","SOLF0:USTF0",1750996461843,45.91592831,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996462037,4.30195446,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996462237,4.30195446,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996462433,7.0672,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996462636,4.30187669,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996462839,7.0672,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996463043,4.30187669,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996463229,7.0672,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996463435,4.30174347,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996463634,4.3017567,141.42,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750996464042,4.3017567,141.42,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750996464241,7.0676,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750996464442,4.31662584,141.42,141.37,17.97928772]
["bitfinex-derivatives","SOLF0:USTF0",1750996464645,4.31669174,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996464944,7.0682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996465244,10.91712831,141.43,141.37,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750996465542,4.31081076,141.42,141.37,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750996465742,10.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996466043,4.31081076,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996466342,10.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996466538,4.31084754,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996466743,45.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996467041,4.31084754,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996467243,45.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996467441,4.3108864,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996467630,45.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996467839,4.3108864,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996468035,45.91712831,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996468239,6.76677332,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996468436,2.46335569,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750996469047,2.46335569,141.42,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996470449,2.46335569,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996474750,2.46335569,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996474939,6.76698873,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996475250,4.30363304,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996475950,37.46335569,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996476751,2.46335569,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996478155,37.46335569,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996480255,37.46335569,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996480459,41.77390856,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996480853,6.77390856,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996482258,4.31055287,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996484155,2.46335569,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996485556,2.46335569,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996485768,6.77287685,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996489669,6.77287685,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996489969,6.78220971,141.43,141.39,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996490166,34.96,141.45,141.38,2.46335569]
["bitfinex-derivatives","SOLF0:USTF0",1750996490167,2.46335569,141.4,141.38,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996490567,2.46335569,141.4,141.37,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996490964,2.46335569,141.39,141.36,43.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996491161,2.46335569,141.37,141.35,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996491473,9.53435569,141.36,141.33,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996491671,2.46335569,141.34,141.33,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996492064,2.46335569,141.34,141.33,15.84250413]
["bitfinex-derivatives","SOLF0:USTF0",1750996494366,3.85291482,141.36,141.33,15.84250413]
["bitfinex-derivatives","SOLF0:USTF0",1750996496175,3.85291482,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750996496370,3.85291482,141.36,141.33,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996497478,3.85291482,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750996497674,3.85291482,141.36,141.32,78.56130756]
["bitfinex-derivatives","SOLF0:USTF0",1750996498681,3.85291482,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750996500282,43.08340927,141.39,141.33,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996500482,3.85291482,141.4,141.35,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996501270,34.96,141.41,141.35,12.62291895]
["bitfinex-derivatives","SOLF0:USTF0",1750996501483,34.96,141.41,141.35,47.54291895]
["bitfinex-derivatives","SOLF0:USTF0",1750996501984,34.96,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750996502478,34.96,141.41,141.38,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996502479,34.96,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750996502686,43.01993763,141.44,141.39,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996503382,8.09993763,141.44,141.39,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996503573,34.92,141.44,141.4,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996504776,34.92,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996508581,34.92,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996510489,4.24702281,141.45,141.4,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996510678,4.24702281,141.46,141.41,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996511588,11.31312281,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996512388,10.91941482,141.45,141.41,13.63135227]
["bitfinex-derivatives","SOLF0:USTF0",1750996512788,10.91941482,141.45,141.41,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996513393,3.85291482,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996514393,8.15743541,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996515496,8.15743541,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996515786,3.85291482,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996515992,8.15743541,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996516290,4.30452059,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996516497,43.07743541,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996517091,38.77291482,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996517290,43.07743541,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996517491,38.77291482,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996517694,4.92758964,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996518689,11.99368964,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996518993,43.07743541,141.47,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750996519188,7.0665,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750996519395,4.92760259,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750996520188,8.78051741,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996520383,8.78051741,141.45,141.4,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996521398,15.84731741,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996521590,8.78051741,141.45,141.4,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996522297,11.99440259,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996523402,10.92011482,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750996523791,3.85291482,141.44,141.39,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750996524294,7.0676,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750996526203,45.84011482,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996526595,50.76596116,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996526798,45.84011482,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996527304,50.76596116,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996527506,45.84011482,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996532297,7.0676,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750996533098,45.84011482,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996538613,34.92,141.44,141.39,15.23506709]
["bitfinex-derivatives","SOLF0:USTF0",1750996538911,34.92,141.44,141.41,6.56305227]
["bitfinex-derivatives","SOLF0:USTF0",1750996539412,3.85291482,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996541312,10.91901482,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996542613,4.29321294,141.45,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996542815,10.91901482,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996543015,4.30196253,141.45,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996543215,4.30456938,141.44,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750996543718,4.30456938,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996543914,7.0668,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996544215,4.31203298,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996544417,7.0668,141.45,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996544613,4.31561392,141.44,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996544813,7.0668,141.45,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996545016,15.24309712,141.44,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996545212,10.92001482,141.44,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996546609,7.0671,141.44,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996546814,10.92001482,141.44,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996548121,4.32606343,141.43,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996550119,11.39356343,141.43,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996550320,11.39356343,141.43,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996550515,4.32606343,141.42,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996551020,4.31881257,141.42,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996551320,38.75291482,141.44,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996551620,11.38603085,141.43,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996551820,4.31843085,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996552023,7.0676,141.43,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996552218,4.31804014,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996552522,7.0676,141.43,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996552721,4.31804014,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996552923,7.0676,141.43,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996553125,4.31804014,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996553425,45.82011482,141.44,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996553624,4.31769082,141.43,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996553827,4.31769082,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996554021,45.82011482,141.44,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996554221,2.46316254,141.42,141.4,13.61988425]
["bitfinex-derivatives","SOLF0:USTF0",1750996555428,2.46316254,141.42,141.41,13.61968425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556128,41.9672,141.44,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556129,34.9,141.44,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556329,6.75009533,141.43,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556535,2.46316254,141.43,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556730,6.75007713,141.43,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996556935,2.46316254,141.43,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996557636,2.46316254,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996557836,4.28699883,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996558236,37.36316254,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996558539,41.65023887,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996560140,41.65023887,141.44,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996560336,37.36316254,141.44,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996560738,37.36316254,141.44,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996560739,2.46316254,141.43,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996560937,6.75039353,141.43,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996561141,2.46316254,141.41,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996561344,2.46316254,141.42,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996561936,2.46316254,141.41,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996562544,2.46316254,141.42,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996562844,4.29517575,141.41,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996563145,2.46316254,141.42,141.4,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996563645,2.46316254,141.42,141.4,13.62018425]
["bitfinex-derivatives","SOLF0:USTF0",1750996564247,10.91651058,141.43,141.4,13.62018425]
["bitfinex-derivatives","SOLF0:USTF0",1750996564450,4.29519861,141.42,141.4,13.62018425]
["bitfinex-derivatives","SOLF0:USTF0",1750996564647,3.84881058,141.43,141.4,13.62018425]
["bitfinex-derivatives","SOLF0:USTF0",1750996564945,4.29519861,141.42,141.4,13.62018425]
["bitfinex-derivatives","SOLF0:USTF0",1750996565146,3.84881058,141.43,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996567943,4.29543663,141.42,141.41,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996568142,4.29543663,141.42,141.41,13.61968425]
["bitfinex-derivatives","SOLF0:USTF0",1750996572460,3.84881058,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996572749,4.2877062,141.43,141.42,13.61918425]
["bitfinex-derivatives","SOLF0:USTF0",1750996573147,34.9,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996573354,4.28754768,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996574054,4.28754768,141.44,141.43,13.61868425]
["bitfinex-derivatives","SOLF0:USTF0",1750996574446,4.28754768,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996574848,4.28754768,141.44,141.42,13.61898425]
["bitfinex-derivatives","SOLF0:USTF0",1750996575047,34.88,141.47,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996575048,3.84881058,141.43,141.42,6.55118425]
["bitfinex-derivatives","SOLF0:USTF0",1750996575350,8.13601939,141.43,141.39,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996575555,7.69762116,141.4,141.37,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996575850,34.88,141.4,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576054,4.28659756,141.39,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576249,3.84881058,141.42,141.35,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576455,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576456,4.28564483,141.41,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576656,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996576950,4.2856088,141.41,141.37,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996577153,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996577342,4.28550746,141.41,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996577545,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996577746,4.28500628,141.41,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750996577951,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996578147,4.28500628,141.41,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996578346,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996578547,4.28466167,141.41,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996578745,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996578944,3.84881058,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750996579156,3.84881058,141.42,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996579457,3.84881058,141.42,141.37,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996580161,3.84881058,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750996581061,34.88,141.43,141.37,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996581253,3.84881058,141.44,141.38,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750996581561,4.26893383,141.43,141.38,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750996581761,3.84881058,141.44,141.38,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750996581957,4.26903667,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750996582161,3.84881058,141.44,141.38,11.15940413]
["bitfinex-derivatives","SOLF0:USTF0",1750996582370,4.26891857,141.43,141.38,11.15940413]
["bitfinex-derivatives","SOLF0:USTF0",1750996582658,3.84881058,141.44,141.38,11.15940413]
["bitfinex-derivatives","SOLF0:USTF0",1750996582862,4.26902261,141.43,141.38,15.00821471]
["bitfinex-derivatives","SOLF0:USTF0",1750996583062,38.72881058,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996583263,4.26889115,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996583565,4.26889115,141.43,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996583961,38.72881058,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996584267,4.26899101,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996584457,38.72881058,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996584658,4.26920476,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996584860,38.72881058,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996584861,34.88,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996585167,4.26916801,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996585760,7.0652,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996585761,38.72881058,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996585956,4.26919274,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996586157,4.26919274,141.46,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996586873,4.26919274,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996587168,38.72881058,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996589465,38.72881058,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750996590069,45.79411058,141.48,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996590271,4.26376619,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996590469,3.84881058,141.46,141.4,43.65000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996590666,3.84881058,141.46,141.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750996591360,10.91511058,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750996598281,10.91511058,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996598477,3.84881058,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996601385,3.84881058,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996602780,38.72881058,141.48,141.41,3.84881058]
["bitfinex-derivatives","SOLF0:USTF0",1750996602975,38.72881058,141.48,141.41,12.61881471]
["bitfinex-derivatives","SOLF0:USTF0",1750996603381,38.72881058,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750996604183,43.01940854,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750996604388,34.88,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996605595,39.16947155,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750996605892,39.16947155,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750996606596,39.16947155,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996607388,3.84881058,141.47,141.41,12.61881471]
["bitfinex-derivatives","SOLF0:USTF0",1750996607591,8.13828213,141.47,141.41,3.84881058]
["bitfinex-derivatives","SOLF0:USTF0",1750996607987,15.20408213,141.47,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750996608491,15.20408213,141.47,141.4,47.49881471]
["bitfinex-derivatives","SOLF0:USTF0",1750996608891,15.2183657,141.47,141.4,47.49881471]
["bitfinex-derivatives","SOLF0:USTF0",1750996609393,8.1525657,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750996611095,8.1526269,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750996614298,2.46172095,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750996617999,2.46172095,141.47,141.43,2.46172095]
["bitfinex-derivatives","SOLF0:USTF0",1750996618999,2.46172095,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996624908,34.88,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996625110,2.46172095,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996626207,4.31690219,141.47,141.41,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996626404,2.46230051,141.47,141.43,2.46230051]
["bitfinex-derivatives","SOLF0:USTF0",1750996626608,2.46230051,141.47,141.42,11.23230464]
["bitfinex-derivatives","SOLF0:USTF0",1750996627510,2.46230051,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996630002,2.46230051,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996630203,6.77310736,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996630604,6.77310736,141.47,141.43,11.23230464]
["bitfinex-derivatives","SOLF0:USTF0",1750996630812,2.46230051,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750996631006,2.46230051,141.47,141.43,11.23230464]
["bitfinex-derivatives","SOLF0:USTF0",1750996632410,2.46230051,141.47,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996634011,2.46230051,141.46,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996634617,2.46230051,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750996634805,2.46230051,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750996635312,2.46230051,141.45,141.44,13.63052535]
["bitfinex-derivatives","SOLF0:USTF0",1750996635712,2.46230051,141.45,141.44,6.56372535]
["bitfinex-derivatives","SOLF0:USTF0",1750996635916,6.78149173,141.45,141.43,6.56372535]
["bitfinex-derivatives","SOLF0:USTF0",1750996636113,2.46250811,141.44,141.43,6.56372535]
["bitfinex-derivatives","SOLF0:USTF0",1750996637611,2.46250811,141.44,141.43,13.63122535]
["bitfinex-derivatives","SOLF0:USTF0",1750996639512,2.46250811,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996639718,2.46250811,141.45,141.44,13.63199839]
["bitfinex-derivatives","SOLF0:USTF0",1750996639919,2.46250811,141.46,141.44,13.63199839]
["bitfinex-derivatives","SOLF0:USTF0",1750996640923,37.32250811,141.47,141.45,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996641423,37.32250811,141.47,141.45,13.63109839]
["bitfinex-derivatives","SOLF0:USTF0",1750996642922,2.46250811,141.46,141.45,13.63109839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651228,34.86,141.47,141.45,13.63109839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651229,34.86,141.47,141.45,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651421,34.86,141.47,141.42,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651422,6.77760063,141.46,141.42,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651618,4.31435441,141.45,141.42,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996651820,2.46281747,141.43,141.42,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996654526,2.46281747,141.44,141.42,13.63299839]
["bitfinex-derivatives","SOLF0:USTF0",1750996655025,2.46281747,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750996655528,2.46281747,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996655734,2.46281747,141.46,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996656429,2.46281747,141.46,141.44,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996656624,2.46281747,141.47,141.45,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996657535,2.46281747,141.47,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996658233,3.84605065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996658432,4.2897783,141.47,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996658734,10.91115065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996658933,4.28972814,141.47,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996659232,10.91115065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996659433,4.31211538,141.47,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996659634,10.91115065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996659829,4.31222237,141.47,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996660030,10.91115065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996660233,4.31222237,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996660531,10.91115065,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996660733,4.31228498,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996660937,10.91115065,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996661143,4.31228498,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750996661434,10.91115065,141.48,141.45,13.63119839]
["bitfinex-derivatives","SOLF0:USTF0",1750996661634,3.84605065,141.46,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996661834,4.31235301,141.45,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996662024,3.84605065,141.46,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996662223,4.31244725,141.45,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996662427,3.84605065,141.46,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996662627,4.31224527,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996662829,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996663028,4.31224527,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996663228,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996663438,4.31209163,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996663637,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996663836,4.31210893,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996664137,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996664333,4.31210893,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996664530,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996664731,4.31198594,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996664938,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996665135,4.31198594,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996665334,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996665636,4.31189379,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996665829,10.91205065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996666024,4.31189379,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996666227,3.84605065,141.46,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996666437,4.3118589,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996666638,3.84605065,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996666940,4.31179528,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996668244,4.30431618,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996668540,3.84605065,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996669442,4.30441535,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996674444,3.84605065,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996674638,4.30463202,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996676246,3.84605065,141.46,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996676446,3.84605065,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996676746,4.30483989,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996677043,4.30480422,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996678046,38.88605065,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750996678247,4.30488589,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996680246,6.766494,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750996681243,6.766494,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996681445,6.766494,141.46,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996681848,11.70619878,141.46,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750996682441,11.70619878,141.46,141.44,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996682636,2.46160811,141.45,141.44,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996683035,7.0656,141.47,141.44,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996683241,2.46160811,141.45,141.44,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996683448,7.40138925,141.45,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996683748,2.46160811,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996683950,7.40149925,141.45,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996684147,2.46160811,141.45,141.43,13.63219839]
["bitfinex-derivatives","SOLF0:USTF0",1750996686751,2.46160811,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996686951,7.40168494,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996687845,11.72207585,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996688050,6.78199902,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750996690451,6.78199902,141.45,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996690452,6.78199902,141.45,141.43,13.63229839]
["bitfinex-derivatives","SOLF0:USTF0",1750996690657,2.46160811,141.45,141.43,13.63229839]
["bitfinex-derivatives","SOLF0:USTF0",1750996690847,2.46160811,141.44,141.43,13.63229839]
["bitfinex-derivatives","SOLF0:USTF0",1750996692957,2.46160811,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996693149,6.77485298,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996699052,6.77485298,141.45,141.44,13.63189839]
["bitfinex-derivatives","SOLF0:USTF0",1750996699248,6.77485298,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996700755,6.77485298,141.45,141.44,13.63189839]
["bitfinex-derivatives","SOLF0:USTF0",1750996701963,6.77485298,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750996703859,6.77485298,141.45,141.43,13.63239839]
["bitfinex-derivatives","SOLF0:USTF0",1750996704156,2.46160811,141.44,141.43,13.63239839]
["bitfinex-derivatives","SOLF0:USTF0",1750996704359,6.77075174,141.44,141.43,13.63239839]
["bitfinex-derivatives","SOLF0:USTF0",1750996705162,6.77075174,141.44,141.43,6.56499839]
["bitfinex-derivatives","SOLF0:USTF0",1750996705368,6.77299246,141.44,141.42,6.56500367]
["bitfinex-derivatives","SOLF0:USTF0",1750996705555,4.30914363,141.43,141.4,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996705862,2.46384883,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996706173,4.30967918,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996708358,6.77352801,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996711259,2.46384883,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750996714165,2.46384883,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996714862,2.46384883,141.43,141.4,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996715566,2.46384883,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996715958,2.46384883,141.42,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750996716163,2.46384883,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750996717065,2.46384883,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996720363,2.46384883,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750996725369,2.46384883,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750996726265,34.98,141.45,141.4,15.83890413]
["bitfinex-derivatives","SOLF0:USTF0",1750996726460,2.46294884,141.41,141.39,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996726665,2.46294884,141.4,141.36,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996726867,2.46294884,141.37,141.35,70.92154239]
["bitfinex-derivatives","SOLF0:USTF0",1750996727068,2.46543711,141.36,141.35,70.92154239]
["bitfinex-derivatives","SOLF0:USTF0",1750996727468,2.46543711,141.36,141.35,62.15153826]
["bitfinex-derivatives","SOLF0:USTF0",1750996730271,2.46543711,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750996732368,2.46543711,141.37,141.35,55.08013826]
["bitfinex-derivatives","SOLF0:USTF0",1750996732369,2.46543711,141.37,141.35,62.15143826]
["bitfinex-derivatives","SOLF0:USTF0",1750996732767,2.46543711,141.36,141.35,62.15143826]
["bitfinex-derivatives","SOLF0:USTF0",1750996738776,2.46543711,141.36,141.35,55.08013826]
["bitfinex-derivatives","SOLF0:USTF0",1750996739276,2.46543711,141.36,141.3,46.17550413]
["bitfinex-derivatives","SOLF0:USTF0",1750996739480,2.46543711,141.33,141.3,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750996739779,2.46543711,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750996739980,2.46543711,141.33,141.3,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750996740181,2.46543711,141.34,141.3,48.64094124]
["bitfinex-derivatives","SOLF0:USTF0",1750996740478,2.46543711,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996740782,2.46543711,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996742275,2.46543711,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996745172,2.46543711,141.32,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996746578,2.46543711,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996746778,34.94,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750996746980,34.94,141.36,141.3,37.40543711]
["bitfinex-derivatives","SOLF0:USTF0",1750996747179,2.46543711,141.36,141.32,2.46543711]
["bitfinex-derivatives","SOLF0:USTF0",1750996747375,2.46543711,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750996750087,2.46543711,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750996750284,10.92282135,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750996751492,3.85222135,141.37,141.3,38.79222135]
["bitfinex-derivatives","SOLF0:USTF0",1750996751695,3.85222135,141.35,141.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750996752589,10.92372135,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750996760714,3.85222135,141.35,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750996760915,3.85222135,141.35,141.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750996761417,10.92392135,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996762518,10.92392135,141.35,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750996763317,10.92392135,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750996763924,7.072,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750996764317,7.072,141.34,141.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750996764518,10.92402135,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996769527,10.92402135,141.35,141.32,13.61265424]
["bitfinex-derivatives","SOLF0:USTF0",1750996772429,2.46607874,141.33,141.32,13.61265424]
["bitfinex-derivatives","SOLF0:USTF0",1750996772628,2.46607874,141.34,141.32,13.61265424]
["bitfinex-derivatives","SOLF0:USTF0",1750996774032,2.46607874,141.33,141.32,13.61265424]
["bitfinex-derivatives","SOLF0:USTF0",1750996774531,2.46607874,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996777829,2.46607874,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750996778037,2.46607874,141.34,141.33,6.56300851]
["bitfinex-derivatives","SOLF0:USTF0",1750996782538,2.46607874,141.34,141.33,13.63550851]
["bitfinex-derivatives","SOLF0:USTF0",1750996783433,2.46607874,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750996786436,2.3948,141.39,141.33,2.46607874]
["bitfinex-derivatives","SOLF0:USTF0",1750996786635,2.46444103,141.39,141.38,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996786841,6.68961142,141.39,141.37,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996787045,13.76011142,141.38,141.36,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996787233,6.68961142,141.37,141.36,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996787435,6.68961142,141.37,141.36,9.94892273]
["bitfinex-derivatives","SOLF0:USTF0",1750996789641,4.22517039,141.37,141.36,9.94892273]
["bitfinex-derivatives","SOLF0:USTF0",1750996789843,2.46444103,141.37,141.36,9.94892273]
["bitfinex-derivatives","SOLF0:USTF0",1750996790746,2.46444103,141.37,141.36,17.01992273]
["bitfinex-derivatives","SOLF0:USTF0",1750996791538,34.88,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750996791742,2.46499587,141.38,141.37,13.63577426]
["bitfinex-derivatives","SOLF0:USTF0",1750996791943,2.46499587,141.38,141.37,17.01765009]
["bitfinex-derivatives","SOLF0:USTF0",1750996793452,2.46467354,141.38,141.37,9.94745009]
["bitfinex-derivatives","SOLF0:USTF0",1750996794043,13.77831939,141.38,141.36,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996794346,6.70831939,141.37,141.35,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996794545,2.46467354,141.36,141.35,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996794736,2.46467354,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996795047,2.46565105,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996795347,6.70936269,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996795543,13.78036269,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996796049,6.70936269,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996796248,6.70936269,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996796652,2.46565105,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996799546,2.46565105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996799746,2.46565105,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996799952,2.46565105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996800150,9.53665105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996800345,9.53665105,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996800548,9.53665105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996803156,2.46565105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996803853,6.70143873,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996804759,2.46565105,141.36,141.35,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996804957,2.46565105,141.36,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996805954,2.46565105,141.37,141.35,9.93944477]
["bitfinex-derivatives","SOLF0:USTF0",1750996806260,7.0705,141.37,141.36,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996806558,13.77187988,141.37,141.36,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996806962,9.53615105,141.37,141.36,3.37387051]
["bitfinex-derivatives","SOLF0:USTF0",1750996807558,7.0712,141.36,141.34,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996807757,2.46565105,141.35,141.34,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996807953,2.46565105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996810661,9.53715105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996811563,2.46565105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996816469,6.85702817,141.35,141.34,3.37574665]
["bitfinex-derivatives","SOLF0:USTF0",1750996820272,2.46565105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996820973,9.53715105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996821175,13.9288315,141.35,141.34,3.37574665]
["bitfinex-derivatives","SOLF0:USTF0",1750996823478,6.8573315,141.35,141.34,3.37574665]
["bitfinex-derivatives","SOLF0:USTF0",1750996823682,2.46565105,141.35,141.34,9.94132091]
["bitfinex-derivatives","SOLF0:USTF0",1750996824183,6.85007805,141.35,141.34,3.37574665]
["bitfinex-derivatives","SOLF0:USTF0",1750996825382,13.92157805,141.35,141.34,3.37574665]
["bitfinex-derivatives","SOLF0:USTF0",1750996825684,6.85007805,141.35,141.31,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996825886,2.46565105,141.32,141.31,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996826075,6.85007805,141.32,141.31,13.63907426]
["bitfinex-derivatives","SOLF0:USTF0",1750996826983,6.85007805,141.32,141.31,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996827182,2.46565105,141.32,141.31,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996828186,2.46565105,141.32,141.3,13.63937426]
["bitfinex-derivatives","SOLF0:USTF0",1750996830787,2.46565105,141.31,141.3,13.63937426]
["bitfinex-derivatives","SOLF0:USTF0",1750996831182,2.46565105,141.31,141.3,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996831892,2.46565105,141.31,141.29,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996832189,2.46565105,141.3,141.29,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996834297,2.46565105,141.3,141.28,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996834478,2.46565105,141.29,141.28,6.56557426]
["bitfinex-derivatives","SOLF0:USTF0",1750996836189,2.46565105,141.29,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996836190,44.42015105,141.29,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996836392,2.46565105,141.27,141.24,13.56685518]
["bitfinex-derivatives","SOLF0:USTF0",1750996836987,2.46565105,141.27,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750996838094,2.46565105,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996838697,2.46565105,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996839597,2.46565105,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996841897,4.42710717,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750996842099,2.46565105,141.31,141.28,2.46565105]
["bitfinex-derivatives","SOLF0:USTF0",1750996842697,2.46565105,141.32,141.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750996843397,2.46565105,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750996843599,4.42710717,141.33,141.28,2.46565105]
["bitfinex-derivatives","SOLF0:USTF0",1750996843802,2.46565105,141.32,141.28,2.46565105]
["bitfinex-derivatives","SOLF0:USTF0",1750996844195,8.28155088,141.33,141.26,15.01974784]
["bitfinex-derivatives","SOLF0:USTF0",1750996844803,8.28155088,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750996845504,15.35415088,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750996846905,15.35415088,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996848909,11.49970717,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996849107,4.42710717,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750996850009,11.49990717,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996851206,7.0731,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996854115,11.52226666,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996854308,7.0731,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996854508,11.52226666,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750996854709,11.52226666,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750996854710,7.0736,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750996855006,34.86,141.34,141.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750996855007,3.85444371,141.3,141.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750996855213,10.92874371,141.3,141.27,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750996855805,10.92874371,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750996859910,3.85444371,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750996860108,3.85444371,141.3,141.24,48.34600413]
["bitfinex-derivatives","SOLF0:USTF0",1750996860305,3.85444371,141.3,141.25,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996860512,3.85444371,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750996860812,3.85444371,141.3,141.25,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996861227,3.85444371,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996861416,4.45998353,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996861614,10.92764371,141.32,141.25,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996861816,10.92764371,141.32,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996862017,3.85444371,141.32,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996862417,3.85444371,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750996864221,4.44708338,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750996864515,3.85444371,141.32,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750996864706,45.78664371,141.34,141.27,43.63000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996865020,3.85444371,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996865319,4.45518097,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996865519,10.92774371,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996865717,4.45536379,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996866013,10.92774371,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996866217,34.86,141.34,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996866218,2.46750431,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750996866612,2.46750431,141.29,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996866807,2.46750431,141.27,141.25,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996867011,2.46750431,141.27,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996867215,2.46750431,141.27,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996867717,2.46750431,141.27,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996868220,10.93059011,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996868413,4.45831084,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996868614,10.93059011,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996868814,4.45831084,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996869118,10.93059011,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996869420,4.45303788,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996869611,10.93059011,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996869811,4.45303788,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996870006,10.93059011,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996870216,4.45303788,141.29,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996870416,10.93059011,141.3,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996870720,4.45449973,141.29,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996870916,10.93059011,141.3,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996871211,4.45449973,141.29,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996871418,7.0746,141.29,141.26,15.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1750996872719,10.93059011,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750996872922,4.45487845,141.29,141.26,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996873213,4.45487845,141.29,141.24,52.76848772]
["bitfinex-derivatives","SOLF0:USTF0",1750996873214,45.83009011,141.31,141.27,15.84520413]
["bitfinex-derivatives","SOLF0:USTF0",1750996873418,4.45516118,141.3,141.27,15.84520413]
["bitfinex-derivatives","SOLF0:USTF0",1750996873613,45.83009011,141.31,141.27,15.84520413]
["bitfinex-derivatives","SOLF0:USTF0",1750996873813,4.45515119,141.3,141.27,15.84520413]
["bitfinex-derivatives","SOLF0:USTF0",1750996874008,45.83009011,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750996874208,4.45515119,141.3,141.28,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996874409,3.85639011,141.33,141.28,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996874714,4.44803789,141.32,141.28,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996874915,4.44803789,141.31,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750996876011,41.9922,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996876219,4.44822501,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996876415,4.44822501,141.32,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750996882725,4.44822501,141.32,141.29,11.11530413]
["bitfinex-derivatives","SOLF0:USTF0",1750996882726,10.92759011,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750996883025,3.85639011,141.34,141.3,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996883224,4.48329747,141.33,141.29,11.11530413]
["bitfinex-derivatives","SOLF0:USTF0",1750996883416,3.85639011,141.34,141.29,11.11530413]
["bitfinex-derivatives","SOLF0:USTF0",1750996883617,4.48296109,141.33,141.29,11.11530413]
["bitfinex-derivatives","SOLF0:USTF0",1750996883917,3.85639011,141.34,141.29,11.11530413]
["bitfinex-derivatives","SOLF0:USTF0",1750996884112,4.48296108,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750996884317,10.92849011,141.34,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750996884523,4.49041802,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750996884721,8.34681748,141.32,141.29,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996884926,4.49042737,141.31,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996885124,4.49042737,141.3,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996885430,3.85639011,141.32,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996885726,4.49105286,141.31,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996885928,3.85639011,141.32,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996886121,4.49104352,141.31,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996886318,4.49104352,141.3,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996886523,3.85639011,141.32,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996886825,4.49161969,141.31,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996887019,4.49161969,141.3,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996887222,3.85639011,141.32,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996887526,3.85639011,141.33,141.28,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996887727,4.49157153,141.32,141.29,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996887925,4.49157153,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750996888122,4.49157153,141.31,141.27,43.69000413]
["bitfinex-derivatives","SOLF0:USTF0",1750996888323,4.49157153,141.3,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996888516,3.85639011,141.31,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996888716,4.49160453,141.3,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996888914,3.85639011,141.31,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996889118,4.49160453,141.3,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996889327,3.85639011,141.31,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750996889626,4.46919567,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750996889829,8.32560523,141.29,141.25,45.99670413]
["bitfinex-derivatives","SOLF0:USTF0",1750996890029,4.46921512,141.28,141.25,45.99670413]
["bitfinex-derivatives","SOLF0:USTF0",1750996890230,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996890429,4.46891826,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996890728,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996890929,4.46891827,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996891127,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996891331,4.46862874,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996891529,10.93099011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996891835,4.46863847,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996892035,10.93099011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996892236,4.46866603,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996892436,10.93099011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996892639,4.46808009,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996892830,10.93099011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996893035,4.46808009,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996893234,10.93099011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996893438,4.46756246,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996893625,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996893835,4.44516791,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996894035,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996894245,4.44516791,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996894451,3.85639011,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750996894743,3.85639011,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750996894939,39.7697,141.31,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750996895142,3.85639011,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750996896242,3.85639011,141.27,141.25,13.64871596]
["bitfinex-derivatives","SOLF0:USTF0",1750996898147,3.85639011,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996899346,8.30345561,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996899839,8.30345561,141.27,141.24,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996900048,3.85639011,141.27,141.24,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996900751,3.85639011,141.25,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996901650,3.85639011,141.27,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996901847,4.4305987,141.26,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996902049,3.85639011,141.27,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996902250,4.43038265,141.26,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996902436,3.85639011,141.27,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996903256,3.85639011,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750996903653,3.85639011,141.27,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996903837,3.85639011,141.27,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750996909353,10.93209011,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750996910149,3.85639011,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750996911150,8.28183227,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750996911454,3.85639011,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750996912854,34.88,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996913053,38.73639011,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996913351,38.73639011,141.28,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996914555,45.81139011,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750996918055,38.73639011,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996918262,2.46835569,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750996926769,2.46835569,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750996926965,2.46835569,141.26,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750996927161,2.46835569,141.26,141.24,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996927364,34.88,141.28,141.24,13.64921596]
["bitfinex-derivatives","SOLF0:USTF0",1750996927365,2.46835569,141.25,141.24,13.64921596]
["bitfinex-derivatives","SOLF0:USTF0",1750996927567,2.46835569,141.26,141.24,13.64921596]
["bitfinex-derivatives","SOLF0:USTF0",1750996929072,2.46835569,141.25,141.23,13.64991596]
["bitfinex-derivatives","SOLF0:USTF0",1750996929570,2.46835569,141.24,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996930068,2.46835569,141.25,141.23,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996930267,2.46835569,141.25,141.23,13.65011596]
["bitfinex-derivatives","SOLF0:USTF0",1750996930779,2.46835569,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750996930971,4.43345897,141.25,141.24,13.64961596]
["bitfinex-derivatives","SOLF0:USTF0",1750996931172,2.46835569,141.26,141.24,13.64961596]
["bitfinex-derivatives","SOLF0:USTF0",1750996931473,2.46835569,141.25,141.24,6.57261596]
["bitfinex-derivatives","SOLF0:USTF0",1750996931772,6.90287177,141.25,141.23,13.65011596]
["bitfinex-derivatives","SOLF0:USTF0",1750996931971,2.46835569,141.25,141.23,13.65011596]
["bitfinex-derivatives","SOLF0:USTF0",1750996933072,2.46835569,141.24,141.23,13.65011596]
["bitfinex-derivatives","SOLF0:USTF0",1750996933274,6.90516784,141.24,141.23,13.65011596]
["bitfinex-derivatives","SOLF0:USTF0",1750996933467,6.90516784,141.24,141.23,6.58925104]
["bitfinex-derivatives","SOLF0:USTF0",1750996935475,4.43681215,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750996939384,6.90516784,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750996943486,4.43681215,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750996946591,6.90516784,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750996946991,6.90516784,141.24,141.22,15.84790413]
["bitfinex-derivatives","SOLF0:USTF0",1750996947194,2.46835569,141.23,141.22,15.84790413]
["bitfinex-derivatives","SOLF0:USTF0",1750996947387,6.89196058,141.23,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750996947685,2.46835569,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750996947991,6.89194571,141.24,141.23,13.6747586]
["bitfinex-derivatives","SOLF0:USTF0",1750996950390,6.89194571,141.24,141.23,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996951594,6.89194571,141.24,141.23,13.6747586]
["bitfinex-derivatives","SOLF0:USTF0",1750996953096,6.89194571,141.24,141.23,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996953896,13.96894571,141.24,141.23,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996954301,13.96894571,141.24,141.22,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996954302,6.89194571,141.24,141.22,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996954596,13.96974571,141.23,141.21,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996954796,6.89194571,141.22,141.21,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996955298,13.96994571,141.22,141.21,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996955707,6.89194571,141.22,141.21,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996955998,6.89194571,141.22,141.2,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996956201,6.89194571,141.21,141.2,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996957200,2.46835569,141.21,141.2,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996957397,2.46835569,141.21,141.18,13.6770586]
["bitfinex-derivatives","SOLF0:USTF0",1750996957398,13.96543588,141.21,141.18,13.6770586]
["bitfinex-derivatives","SOLF0:USTF0",1750996957703,2.46835569,141.19,141.18,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996958503,2.46835569,141.19,141.17,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996958704,2.46835569,141.18,141.17,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996959605,2.46835569,141.18,141.17,13.6774586]
["bitfinex-derivatives","SOLF0:USTF0",1750996961502,2.46835569,141.18,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996961702,2.46835569,141.19,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996962598,2.46835569,141.18,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750996963694,34.88,141.22,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996963905,2.46835569,141.19,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996964305,2.46835569,141.19,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750996970112,2.46835569,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750996970308,2.46835569,141.18,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750996972113,2.46835569,141.19,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996973114,2.46835569,141.18,141.16,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996973312,2.46835569,141.17,141.15,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996973507,2.46835569,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750996978417,2.46835569,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750996978719,2.46835569,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750996980316,2.46835569,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750996980911,2.46835569,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750996981920,2.46835569,141.16,141.14,13.6790586]
["bitfinex-derivatives","SOLF0:USTF0",1750996982217,2.46835569,141.15,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750996983915,2.46835569,141.18,141.13,9.06561429]
["bitfinex-derivatives","SOLF0:USTF0",1750996984119,2.46835569,141.18,141.14,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996984315,2.46835569,141.17,141.15,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996984522,2.46835569,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750996984818,39.22719781,141.19,141.13,9.0142586]
["bitfinex-derivatives","SOLF0:USTF0",1750996984819,2.46835569,141.16,141.13,9.0142586]
["bitfinex-derivatives","SOLF0:USTF0",1750996986623,2.46835569,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750996987323,2.46835569,141.15,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750996987515,2.46835569,141.15,141.12,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996987720,2.46835569,141.14,141.12,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996988315,2.46835569,141.14,141.11,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996988517,2.46835569,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750996988819,2.46835569,141.14,141.11,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996989125,2.46835569,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750996989319,2.46835569,141.13,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750996989517,2.46835569,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750996994828,7.0817,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750996995127,37.34835569,141.16,141.12,9.06561429]
["bitfinex-derivatives","SOLF0:USTF0",1750996995323,34.88,141.16,141.13,2.46835569]
["bitfinex-derivatives","SOLF0:USTF0",1750996995630,2.46835569,141.15,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750996997134,2.46835569,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750996997433,2.46835569,141.14,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750996998021,2.46835569,141.14,141.12,6.5972586]
["bitfinex-derivatives","SOLF0:USTF0",1750996998022,2.46835569,141.14,141.12,13.6798586]
["bitfinex-derivatives","SOLF0:USTF0",1750996998730,41.9614,141.16,141.12,13.6801586]
["bitfinex-derivatives","SOLF0:USTF0",1750996998922,2.46835569,141.14,141.12,13.6801586]
["bitfinex-derivatives","SOLF0:USTF0",1750996999122,2.46835569,141.13,141.12,13.6801586]
["bitfinex-derivatives","SOLF0:USTF0",1750996999330,2.46835569,141.13,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750997000130,2.46835569,141.13,141.11,15.85330413]
["bitfinex-derivatives","SOLF0:USTF0",1750997000632,2.46835569,141.13,141.12,6.60454438]
["bitfinex-derivatives","SOLF0:USTF0",1750997001931,2.46835569,141.13,141.12,13.68754438]
["bitfinex-derivatives","SOLF0:USTF0",1750997002233,2.46835569,141.13,141.11,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750997002432,2.46835569,141.13,141.11,15.85320413]
["bitfinex-derivatives","SOLF0:USTF0",1750997003123,2.46835569,141.13,141.12,6.60636503]
["bitfinex-derivatives","SOLF0:USTF0",1750997003325,2.46835569,141.13,141.11,15.85320413]
["bitfinex-derivatives","SOLF0:USTF0",1750997004828,2.46835569,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997005028,37.34835569,141.14,141.12,13.69026797]
["bitfinex-derivatives","SOLF0:USTF0",1750997008536,37.34835569,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750997008736,34.88,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750997009242,37.34835569,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997009423,37.34835569,141.14,141.12,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997010033,37.34835569,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750997010534,37.34835569,141.14,141.12,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997010728,37.34835569,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997012239,34.88,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997012436,37.34835569,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997013943,44.43035569,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997014337,44.43035569,141.14,141.12,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997014840,44.43526484,141.14,141.12,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997015730,44.43526484,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997015731,34.88,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997015933,37.35326484,141.14,141.12,13.69016797]
["bitfinex-derivatives","SOLF0:USTF0",1750997018242,37.35326484,141.14,141.13,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997018442,41.68577948,141.14,141.13,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997026051,39.21251464,141.14,141.13,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997026254,41.68577948,141.14,141.13,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997026852,6.80577948,141.14,141.13,6.60726797]
["bitfinex-derivatives","SOLF0:USTF0",1750997027053,6.80577948,141.14,141.12,15.85270413]
["bitfinex-derivatives","SOLF0:USTF0",1750997027355,2.47326484,141.13,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750997028256,2.47326484,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750997028457,2.47326484,141.14,141.13,6.62155954]
["bitfinex-derivatives","SOLF0:USTF0",1750997028754,6.81362719,141.14,141.13,6.62155954]
["bitfinex-derivatives","SOLF0:USTF0",1750997029161,6.81362719,141.14,141.12,15.85270413]
["bitfinex-derivatives","SOLF0:USTF0",1750997029364,4.34036235,141.13,141.12,15.85270413]
["bitfinex-derivatives","SOLF0:USTF0",1750997037166,4.34036235,141.13,141.12,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750997037354,6.81362719,141.13,141.12,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750997038060,6.81362719,141.13,141.11,15.85330413]
["bitfinex-derivatives","SOLF0:USTF0",1750997038264,2.47326484,141.13,141.11,15.85330413]
["bitfinex-derivatives","SOLF0:USTF0",1750997040072,5.13126226,141.12,141.11,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750997040466,9.47620831,141.12,141.11,8.77000413]
["bitfinex-derivatives","SOLF0:USTF0",1750997041368,9.47620831,141.12,141.07,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750997041369,46.82960398,141.12,141.1,6.62661118]
["bitfinex-derivatives","SOLF0:USTF0",1750997041669,11.94960398,141.11,141.03,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750997041875,2.47339567,141.06,141.03,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750997042068,2.47339567,141.05,141.03,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750997042472,2.47339567,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997043269,34.88,141.08,141.03,4.93579567]
["bitfinex-derivatives","SOLF0:USTF0",1750997043476,6.80939178,141.12,141.07,2.47339567]
["bitfinex-derivatives","SOLF0:USTF0",1750997043675,4.33599611,141.11,141.09,2.47339567]
["bitfinex-derivatives","SOLF0:USTF0",1750997043869,2.47339567,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997044076,2.47339567,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997044374,3.86526539,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997044672,3.86526539,141.13,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997044974,4.38916072,141.12,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997045166,3.86526539,141.13,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997045366,4.38910544,141.12,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997045565,3.86526539,141.13,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997045774,4.38910544,141.12,141.07,3.86526539]
["bitfinex-derivatives","SOLF0:USTF0",1750997045975,3.86526539,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997050281,3.86526539,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997050466,8.2613127,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997050778,8.2613127,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997050981,3.86526539,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997051379,4.38105906,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997052281,3.86526539,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997054376,38.74526539,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997054574,4.38844118,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997054881,38.74526539,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997055186,4.38845228,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997055385,45.82726539,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997055586,9.424843,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997055788,9.42485872,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997056988,5.0363908,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750997059292,5.0363908,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750997059591,45.82756539,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750997059785,9.43289326,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750997059981,9.43289326,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750997060182,5.04441459,141.11,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750997063791,5.04441459,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750997063988,7.083,141.12,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750997064186,9.43274589,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750997064379,5.04444436,141.1,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750997068596,2.47419307,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750997071100,2.47419307,141.11,141.08,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750997071101,2.47419307,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750997072401,2.47419307,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997073895,41.9623,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997073896,34.88,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997074088,2.47419307,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997075708,37.35419307,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997076603,2.47419307,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997079209,2.47419307,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997080001,5.03720427,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997082411,9.4312466,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997082806,5.03720427,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997083005,9.43123088,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997083903,642.24,141.21,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997084104,2.47419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997084310,37.33419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997084507,34.86,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997084711,37.33419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997085521,2.47419307,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997086506,37.33419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997086706,2.47419307,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997088011,37.33419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997088308,2.47419307,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750997088714,2.47419307,141.15,141.12,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997088913,2.47419307,141.13,141.12,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997089812,2.47419307,141.13,141.11,15.89805566]
["bitfinex-derivatives","SOLF0:USTF0",1750997090810,7.0816,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997091011,2.47419307,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997092011,2.47419307,141.14,141.11,15.89805566]
["bitfinex-derivatives","SOLF0:USTF0",1750997092212,2.47419307,141.13,141.11,15.89805566]
["bitfinex-derivatives","SOLF0:USTF0",1750997095615,7.0816,141.15,141.11,15.89805566]
["bitfinex-derivatives","SOLF0:USTF0",1750997095911,2.47419307,141.13,141.11,15.89805566]
["bitfinex-derivatives","SOLF0:USTF0",1750997099910,2.47419307,141.12,141.11,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997100109,2.47419307,141.12,141.1,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997100312,2.47419307,141.12,141.09,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997100707,34.86,141.14,141.09,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997100907,2.47419307,141.12,141.09,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997101514,2.47419307,141.12,141.11,6.62254511]
["bitfinex-derivatives","SOLF0:USTF0",1750997101716,7.47724206,141.12,141.11,6.62254511]
["bitfinex-derivatives","SOLF0:USTF0",1750997102511,5.00304899,141.12,141.11,6.62254511]
["bitfinex-derivatives","SOLF0:USTF0",1750997102719,2.47419307,141.13,141.11,6.62254511]
["bitfinex-derivatives","SOLF0:USTF0",1750997102918,5.00293607,141.12,141.11,6.62254511]
["bitfinex-derivatives","SOLF0:USTF0",1750997103621,5.00293607,141.12,141.11,13.70604511]
["bitfinex-derivatives","SOLF0:USTF0",1750997104613,5.00293607,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997105120,37.33419307,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750997105319,4.9947276,141.13,141.12,16.17784988]
["bitfinex-derivatives","SOLF0:USTF0",1750997106615,7.0797,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750997106823,41.65176894,141.18,141.15,2.47419307]
["bitfinex-derivatives","SOLF0:USTF0",1750997107021,4.31757587,141.17,141.15,2.47419307]
["bitfinex-derivatives","SOLF0:USTF0",1750997107222,37.33419307,141.18,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750997107527,4.31627536,141.17,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750997113829,38.70198282,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750997114033,4.35398333,141.19,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750997117838,34.84,141.25,141.18,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997118030,34.84,141.25,141.2,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997118231,34.84,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750997118731,650.62258282,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750997118935,685.46258282,141.28,141.21,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997119329,678.38758282,141.28,141.21,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997119528,678.38758282,141.28,141.2,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997119529,7.0758,141.27,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750997120033,678.38758282,141.28,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750997121332,678.38758282,141.28,141.2,10.46851585]
["bitfinex-derivatives","SOLF0:USTF0",1750997121635,678.38758282,141.28,141.22,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997121636,34.84,141.28,141.22,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997121939,34.84,141.28,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750997122333,34.84,141.28,141.22,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997123036,34.84,141.28,141.24,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997125452,34.84,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750997126745,34.84,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750997128350,34.84,141.28,141.24,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997128351,34.84,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750997131653,34.84,141.28,141.23,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997131654,34.84,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750997133345,3.86198282,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750997133547,3.86198282,141.3,141.23,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997133853,3.86198282,141.3,141.24,37.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750997134053,34.82,141.31,141.25,3.86198282]
["bitfinex-derivatives","SOLF0:USTF0",1750997135255,34.82,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750997136151,34.82,141.31,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750997136357,3.86198282,141.3,141.24,37.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750997137555,3.86198282,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750997138153,3.86198282,141.28,141.24,41.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750997138354,3.86198282,141.26,141.19,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750997138662,3.86198282,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750997139253,3.86198282,141.22,141.16,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750997139753,3.86198282,141.22,141.15,37.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750997139754,38.68198282,141.22,141.15,37.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750997140358,45.76038282,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750997140757,38.68198282,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750997141958,45.76008282,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750997142155,38.68198282,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750997144760,38.68198282,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750997145262,38.68198282,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750997145647,34.82,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750997147153,38.78198282,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750997149164,38.78198282,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750997152163,38.78198282,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750997153275,45.85858282,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750997155361,45.85623186,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750997157065,45.85623186,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750997159566,7.0776,141.23,141.18,41.52653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997159771,34.92,141.22,141.18,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997160069,3.86177861,141.2,141.16,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997160266,3.86177861,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750997160978,3.86177861,141.18,141.15,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997161180,3.86177861,141.16,141.12,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997161480,3.86177861,141.14,141.11,13.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1750997161778,34.92,141.14,141.11,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997161978,34.92,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997162779,34.92,141.14,141.1,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997163272,38.78177861,141.14,141.1,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997163478,38.78177861,141.14,141.09,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997165373,38.78177861,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997165980,38.78177861,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750997167881,38.78177861,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750997168183,38.78177861,141.14,141.07,10.46831164]
["bitfinex-derivatives","SOLF0:USTF0",1750997168371,45.86387861,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750997168775,38.78177861,141.14,141.07,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997169084,3.86177861,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750997169582,3.86177861,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750997170183,34.94,141.11,141.05,87.05414541]
["bitfinex-derivatives","SOLF0:USTF0",1750997170384,3.86177861,141.1,141.05,52.13414541]
["bitfinex-derivatives","SOLF0:USTF0",1750997171287,3.86177861,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750997173784,45.88567861,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750997174183,45.88567861,141.11,141.05,52.13414541]
["bitfinex-derivatives","SOLF0:USTF0",1750997174381,45.88567861,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750997176889,45.89107753,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750997177092,7.0843,141.1,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750997178882,3.86717753,141.09,141.03,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750997179087,3.86945992,141.06,141.01,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750997179289,38.86945992,141.06,141.01,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750997179593,38.86945992,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750997179985,35.0,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997180288,38.86945992,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997184301,35.0,141.09,141.03,3.86945992]
["bitfinex-derivatives","SOLF0:USTF0",1750997184500,35.0,141.11,141.05,3.86945992]
["bitfinex-derivatives","SOLF0:USTF0",1750997184797,45.95305992,141.11,141.05,3.86945992]
["bitfinex-derivatives","SOLF0:USTF0",1750997185197,45.95305992,141.11,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750997186090,45.95305992,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750997186682,45.95305992,141.11,141.02,41.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997186683,3.86945992,141.09,141.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750997186887,3.86945992,141.07,141.01,8.72065992]
["bitfinex-derivatives","SOLF0:USTF0",1750997187891,10.95515992,141.07,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750997195799,42.0853,141.08,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997195993,42.0853,141.08,141.01,8.72065992]
["bitfinex-derivatives","SOLF0:USTF0",1750997195994,38.86945992,141.08,141.01,8.72065992]
["bitfinex-derivatives","SOLF0:USTF0",1750997196592,45.95465992,141.08,141.01,8.72065992]
["bitfinex-derivatives","SOLF0:USTF0",1750997197099,45.95465992,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750997198002,38.86945992,141.08,141.01,8.72065992]
["bitfinex-derivatives","SOLF0:USTF0",1750997199295,38.86945992,141.08,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750997200300,38.86945992,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997201697,35.0,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997208512,35.0,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750997209406,3.86793594,141.07,141.04,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997210204,10.95383594,141.07,141.04,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997211719,10.95510243,141.07,141.04,13.69353303]
["bitfinex-derivatives","SOLF0:USTF0",1750997213415,10.95510243,141.07,141.05,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997214416,10.95510243,141.07,141.04,13.69353303]
["bitfinex-derivatives","SOLF0:USTF0",1750997214615,10.95510243,141.07,141.05,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997215021,7.086,141.06,141.04,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997215219,3.86920243,141.05,141.04,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997215419,38.92920243,141.05,141.03,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997215622,46.01620243,141.05,141.03,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997218326,7.0871,141.04,141.03,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997218526,38.92920243,141.05,141.02,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997218727,3.86920243,141.03,141.02,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997218927,7.0881,141.02,141.01,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997219230,35.06,141.02,141.0,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997219619,3.86920243,141.01,141.0,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997221626,3.86920243,141.01,140.99,6.60653303]
["bitfinex-derivatives","SOLF0:USTF0",1750997221834,3.86920243,141.01,140.99,2.80023303]
["bitfinex-derivatives","SOLF0:USTF0",1750997222027,35.06,141.02,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997222331,35.06,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750997222332,3.86920243,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750997222633,3.86920243,141.01,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997223534,3.86920243,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750997225033,3.86920243,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997225223,3.86920243,141.01,140.96,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997225423,3.86920243,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750997226635,3.86920243,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997227328,3.86920243,141.01,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997227536,3.86920243,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750997229630,35.06,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997229826,3.86920243,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997230026,38.92920243,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997231640,46.01740243,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997231937,38.92920243,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997232836,38.92920243,141.02,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750997233038,38.92920243,141.02,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997233744,38.92920243,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997240347,38.92920243,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750997242448,38.92920243,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997244755,46.01730243,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997249559,42.1481,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997249758,46.01730243,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997251460,50.37472808,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750997251757,46.01730243,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750997252363,2.47811076,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750997257365,2.47811076,141.0,140.98,15.90455566]
["bitfinex-derivatives","SOLF0:USTF0",1750997262471,2.47811076,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997262668,6.85068679,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997262971,6.85068679,141.0,140.99,15.90425566]
["bitfinex-derivatives","SOLF0:USTF0",1750997264872,6.85068679,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997265371,2.47811076,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997265773,2.47811076,141.0,140.99,15.90425566]
["bitfinex-derivatives","SOLF0:USTF0",1750997269374,2.47811076,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997269577,7.71512912,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997272178,12.08250488,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997275585,12.0824126,141.0,140.99,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997276877,19.1715126,141.0,140.98,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997277081,12.0833322,140.99,140.98,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997277483,19.1729322,140.99,140.98,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997277687,19.1729322,140.99,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997277882,12.0833322,140.98,140.97,8.81465566]
["bitfinex-derivatives","SOLF0:USTF0",1750997278284,12.0833322,140.98,140.95,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997278484,34.92,140.99,140.93,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997278485,2.47893808,140.96,140.93,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997278788,7.71595644,140.95,140.93,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997278978,2.47893808,140.95,140.93,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997279179,2.47893808,140.95,140.93,20.28468772]
["bitfinex-derivatives","SOLF0:USTF0",1750997280283,2.47893808,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997280485,7.71080572,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997280786,5.23186764,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997281690,7.71080572,140.95,140.92,15.59908772]
["bitfinex-derivatives","SOLF0:USTF0",1750997281892,7.71080572,140.94,140.92,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997282084,2.47893808,140.94,140.92,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997282284,2.47893808,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997282687,7.67424128,140.94,140.92,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997282886,2.47893808,140.94,140.91,13.19248772]
["bitfinex-derivatives","SOLF0:USTF0",1750997283393,2.47893808,140.95,140.91,15.6714258]
["bitfinex-derivatives","SOLF0:USTF0",1750997283985,2.47893808,140.95,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750997284290,2.47893808,140.95,140.91,2.47893808]
["bitfinex-derivatives","SOLF0:USTF0",1750997284497,2.47893808,140.93,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750997284696,2.47893808,140.93,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997284887,7.67153516,140.93,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997286297,7.67153516,140.93,140.91,13.72125016]
["bitfinex-derivatives","SOLF0:USTF0",1750997286497,2.47893808,140.93,140.91,13.72125016]
["bitfinex-derivatives","SOLF0:USTF0",1750997286995,2.47893808,140.93,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750997287194,7.66571141,140.93,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750997287391,5.18677333,140.93,140.92,13.72095016]
["bitfinex-derivatives","SOLF0:USTF0",1750997287604,2.47893808,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997287791,7.66297977,140.94,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997288092,2.47893808,140.94,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997289193,2.47893808,140.93,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997289589,2.47893808,140.93,140.92,13.72075016]
["bitfinex-derivatives","SOLF0:USTF0",1750997290398,2.47893808,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997290598,2.47893808,140.94,140.92,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997290599,4.35123798,141.0,140.92,9.10678824]
["bitfinex-derivatives","SOLF0:USTF0",1750997290803,2.47893808,140.96,140.93,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997290995,2.47893808,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750997291500,2.47893808,140.96,140.94,13.71955016]
["bitfinex-derivatives","SOLF0:USTF0",1750997292093,2.47893808,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750997292797,2.47893808,140.96,140.93,13.72005016]
["bitfinex-derivatives","SOLF0:USTF0",1750997293200,2.47893808,140.95,140.93,13.72005016]
["bitfinex-derivatives","SOLF0:USTF0",1750997293690,2.47893808,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997294092,7.65789216,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997295401,2.47893808,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997303811,2.47893808,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997304005,7.66421086,140.96,140.93,9.10678824]
["bitfinex-derivatives","SOLF0:USTF0",1750997304205,2.47893808,140.96,140.93,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997304610,2.47893808,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750997304899,11.44244747,140.98,140.92,9.10678824]
["bitfinex-derivatives","SOLF0:USTF0",1750997305097,2.47893808,140.96,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997308208,34.92,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997308414,2.47893808,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997309509,2.47893808,140.96,140.94,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997309714,12.03935271,140.95,140.9,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997310015,2.47893808,140.92,140.9,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997310409,2.47893808,140.92,140.9,13.72185016]
["bitfinex-derivatives","SOLF0:USTF0",1750997311213,2.47893808,140.91,140.9,6.62785016]
["bitfinex-derivatives","SOLF0:USTF0",1750997312211,5.19631572,140.93,140.9,13.72165016]
["bitfinex-derivatives","SOLF0:USTF0",1750997312411,2.47893808,140.91,140.9,13.72165016]
["bitfinex-derivatives","SOLF0:USTF0",1750997314513,2.47893808,140.92,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750997314712,2.47893808,140.92,140.91,6.61470894]
["bitfinex-derivatives","SOLF0:USTF0",1750997315404,2.47893808,140.92,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750997315608,2.47893808,140.92,140.91,13.70830894]
["bitfinex-derivatives","SOLF0:USTF0",1750997319314,2.47893808,140.93,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750997319514,5.17669652,140.93,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750997319718,5.17669652,140.93,140.92,13.70750894]
["bitfinex-derivatives","SOLF0:USTF0",1750997320815,2.47893808,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997321011,7.65875106,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997322116,12.01047715,140.94,140.92,13.70770894]
["bitfinex-derivatives","SOLF0:USTF0",1750997322423,5.17981298,140.93,140.92,13.70770894]
["bitfinex-derivatives","SOLF0:USTF0",1750997323322,5.17981298,140.93,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750997324319,7.65875106,140.93,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750997324714,3.37e-06,140.95,140.92,50.85371515]
["bitfinex-derivatives","SOLF0:USTF0",1750997324918,2.47767812,141.02,140.94,2.47767812]
["bitfinex-derivatives","SOLF0:USTF0",1750997325214,2.4771042,141.03,140.99,9.10558253]
["bitfinex-derivatives","SOLF0:USTF0",1750997325420,34.94,141.05,140.99,9.10558253]
["bitfinex-derivatives","SOLF0:USTF0",1750997325421,34.94,141.05,141.01,2.4771042]
["bitfinex-derivatives","SOLF0:USTF0",1750997325726,34.94,141.05,141.02,2.4771042]
["bitfinex-derivatives","SOLF0:USTF0",1750997325928,34.94,141.05,141.02,9.10558253]
["bitfinex-derivatives","SOLF0:USTF0",1750997326120,34.94,141.05,141.03,2.4771042]
["bitfinex-derivatives","SOLF0:USTF0",1750997326320,34.94,141.05,141.01,10.49716768]
["bitfinex-derivatives","SOLF0:USTF0",1750997326927,34.94,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997327132,34.94,141.05,141.01,6.62847833]
["bitfinex-derivatives","SOLF0:USTF0",1750997328021,34.94,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750997334638,45.89538935,141.05,140.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1750997334838,45.89538935,141.05,140.99,11.23268935]
["bitfinex-derivatives","SOLF0:USTF0",1750997335230,45.89538935,141.05,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750997338142,3.86868935,141.03,140.98,6.62847833]
["bitfinex-derivatives","SOLF0:USTF0",1750997338337,3.86868935,141.03,140.97,6.62847833]
["bitfinex-derivatives","SOLF0:USTF0",1750997338642,7.0884,141.02,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750997342331,3.86868935,141.02,140.95,50.66206768]
["bitfinex-derivatives","SOLF0:USTF0",1750997342946,46.56308752,141.05,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750997343243,46.56308752,141.05,140.97,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997343244,41.17398935,141.05,140.97,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997343451,41.17398935,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750997343452,34.94,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750997346245,34.94,141.05,141.01,10.95708935]
["bitfinex-derivatives","SOLF0:USTF0",1750997346452,42.0266,141.05,141.01,10.95708935]
["bitfinex-derivatives","SOLF0:USTF0",1750997348952,42.0266,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997349351,34.94,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997352155,7.0861,141.06,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997352454,7.0861,141.06,141.01,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997352455,42.4461,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750997352852,645.1657,141.07,141.01,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997353154,680.5257,141.07,141.01,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997353354,7.0861,141.06,141.01,3.86868935]
["bitfinex-derivatives","SOLF0:USTF0",1750997354551,677.30868935,141.07,141.0,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750997355457,7.0869,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997356754,7.0869,141.05,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997361553,7.0869,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997361860,7.0869,141.05,141.0,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750997362255,7.0871,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997363459,7.0867,141.05,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997365657,12.04476298,141.05,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997366361,7.0867,141.05,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997366552,7.0867,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997367363,4.96749171,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997367566,7.0867,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997367753,4.96749171,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997368059,7.0867,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997368264,9.32560489,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997368450,7.0867,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997368655,9.33070167,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997368866,7.0867,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997369059,9.33070167,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997369260,7.0867,141.05,141.02,13.68149934]
["bitfinex-derivatives","SOLF0:USTF0",1750997369460,9.33103462,141.04,141.02,13.68149934]
["bitfinex-derivatives","SOLF0:USTF0",1750997369664,4.97276593,141.03,141.02,13.68149934]
["bitfinex-derivatives","SOLF0:USTF0",1750997370466,9.33847722,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997370973,9.33847722,141.03,141.01,15.92627111]
["bitfinex-derivatives","SOLF0:USTF0",1750997371153,7.0867,141.05,141.02,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997371353,9.34591607,141.04,141.02,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997371555,9.34591607,141.03,141.02,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997373864,9.34591607,141.03,141.02,13.71945056]
["bitfinex-derivatives","SOLF0:USTF0",1750997374671,9.34591607,141.03,141.02,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997376771,9.34591607,141.03,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997376772,47.08249765,141.03,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997377065,2.47658158,141.01,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997377663,9.56518158,141.01,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997377974,18.93392111,141.01,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997378271,16.45733953,141.01,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997379674,16.45599458,141.01,141.0,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997383175,16.45599458,141.01,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997383475,5.01097014,141.0,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997395379,10.96005935,141.02,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997395576,16.38313765,141.01,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997395777,7.0886,141.01,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997397680,7.0891,141.0,140.99,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997397881,43.92535674,141.0,140.97,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997398078,3.87185935,140.98,140.96,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997398381,2.47938463,140.97,140.94,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997398677,2.47938463,140.95,140.94,6.63135056]
["bitfinex-derivatives","SOLF0:USTF0",1750997400382,35.08,140.97,140.94,2.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1750997400588,2.47938463,140.98,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997401171,2.47938463,140.99,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997401569,2.47938463,140.98,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997402579,2.47938463,140.98,140.96,13.71168505]
["bitfinex-derivatives","SOLF0:USTF0",1750997402776,2.47938463,140.98,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997404279,7.0896,140.99,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997405186,7.0896,140.99,140.96,13.71188505]
["bitfinex-derivatives","SOLF0:USTF0",1750997405388,38.95325485,141.0,140.96,13.71188505]
["bitfinex-derivatives","SOLF0:USTF0",1750997406486,46.04255485,141.0,140.96,13.71188505]
["bitfinex-derivatives","SOLF0:USTF0",1750997410184,7.0896,140.99,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997410585,38.95325485,141.0,140.96,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997410989,46.04265485,141.0,140.96,13.71158505]
["bitfinex-derivatives","SOLF0:USTF0",1750997411386,46.04265485,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997412794,46.04265485,141.0,140.95,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997412795,35.08,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750997413494,42.1691,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750997414596,42.1691,141.0,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997414897,10.96305485,140.99,140.95,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997415305,10.96305485,140.99,140.95,13.71218505]
["bitfinex-derivatives","SOLF0:USTF0",1750997416000,3.87325485,140.97,140.95,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997416906,38.95325485,140.97,140.95,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997417500,46.04395485,140.97,140.95,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997422207,12.05386513,140.96,140.94,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997422409,13.20905081,140.95,140.93,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997422610,3.87325485,140.95,140.93,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997423107,4.9630276,140.94,140.92,16.17298505]
["bitfinex-derivatives","SOLF0:USTF0",1750997423302,3.87325485,140.95,140.92,16.17298505]
["bitfinex-derivatives","SOLF0:USTF0",1750997423502,4.96153006,140.94,140.92,16.17298505]
["bitfinex-derivatives","SOLF0:USTF0",1750997423709,3.87325485,140.95,140.92,16.17298505]
["bitfinex-derivatives","SOLF0:USTF0",1750997424308,2.48019567,140.94,140.93,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997426215,2.48019567,140.94,140.92,16.17298505]
["bitfinex-derivatives","SOLF0:USTF0",1750997427410,2.48019567,140.94,140.92,16.17318505]
["bitfinex-derivatives","SOLF0:USTF0",1750997427816,2.48019567,140.94,140.92,9.08018505]
["bitfinex-derivatives","SOLF0:USTF0",1750997430922,2.48019567,140.94,140.92,16.17318505]
["bitfinex-derivatives","SOLF0:USTF0",1750997431224,7.0912,140.96,140.92,9.08018505]
["bitfinex-derivatives","SOLF0:USTF0",1750997431419,2.48019567,140.95,140.93,13.71338505]
["bitfinex-derivatives","SOLF0:USTF0",1750997431812,2.48019567,140.95,140.93,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997432018,2.48019567,140.94,140.92,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997432218,2.48019567,140.93,140.92,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997432425,2.48019567,140.93,140.91,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997432724,2.48019567,140.92,140.91,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997438422,35.08,140.94,140.91,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997438624,2.48019567,140.92,140.91,6.62078505]
["bitfinex-derivatives","SOLF0:USTF0",1750997440825,2.48019567,140.92,140.91,13.71438505]
["bitfinex-derivatives","SOLF0:USTF0",1750997442226,37.56019567,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750997442439,37.56019567,140.94,140.92,13.71436022]
["bitfinex-derivatives","SOLF0:USTF0",1750997443833,35.08,140.94,140.93,13.71396022]
["bitfinex-derivatives","SOLF0:USTF0",1750997446632,35.08,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997451842,35.08,140.94,140.93,13.71691738]
["bitfinex-derivatives","SOLF0:USTF0",1750997452440,35.08,140.94,140.9,13.25695667]
["bitfinex-derivatives","SOLF0:USTF0",1750997452645,2.48207871,140.91,140.81,17.58998363]
["bitfinex-derivatives","SOLF0:USTF0",1750997452838,7.53004687,140.9,140.86,2.48207871]
["bitfinex-derivatives","SOLF0:USTF0",1750997453036,5.04796816,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750997453243,2.48207871,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750997453738,2.48152127,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750997454136,2.48152127,140.9,140.87,9.57682127]
["bitfinex-derivatives","SOLF0:USTF0",1750997455142,5.42769698,140.89,140.87,9.57682127]
["bitfinex-derivatives","SOLF0:USTF0",1750997455343,5.42769698,140.88,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750997455844,5.42769698,140.88,140.87,9.57682127]
["bitfinex-derivatives","SOLF0:USTF0",1750997456545,2.48152127,140.91,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750997456746,5.4258893,140.9,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750997457742,7.90741057,140.9,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750997464345,5.4258893,140.9,140.89,9.57592127]
["bitfinex-derivatives","SOLF0:USTF0",1750997464645,2.4837,141.0,140.89,9.57592127]
["bitfinex-derivatives","SOLF0:USTF0",1750997464646,2.48152127,140.94,140.89,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997464953,5.37584512,140.93,140.9,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997465156,2.48152127,140.94,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750997465157,5.37584512,140.92,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750997467651,2.48152127,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997467852,7.85934167,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997468057,5.3778204,140.94,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750997469152,5.3778204,140.94,140.9,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750997469153,5.3778204,140.94,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750997469460,6.84802629,140.95,140.9,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750997469461,5.3778204,140.93,140.9,7.28082127]
["bitfinex-derivatives","SOLF0:USTF0",1750997469651,2.48152127,140.94,140.9,7.28082127]
["bitfinex-derivatives","SOLF0:USTF0",1750997469853,5.4015951,140.93,140.9,7.28082127]
["bitfinex-derivatives","SOLF0:USTF0",1750997470060,2.48152127,140.94,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750997470251,5.4015951,140.93,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750997478570,5.4015951,140.93,140.92,9.57422127]
["bitfinex-derivatives","SOLF0:USTF0",1750997479676,5.4015951,140.93,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750997479875,4.3986038,140.96,140.92,38.02152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997480080,2.48152127,140.98,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997480378,4.39874473,140.97,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997480569,2.48152127,140.98,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997480769,4.39798594,140.97,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997480966,2.48152127,140.98,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997481169,4.39798594,140.97,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997481381,2.48152127,140.98,140.94,2.48152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997481580,4.39778995,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997481877,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997482078,4.39778995,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997482379,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997482572,4.39738983,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997482774,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997482969,4.39738983,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997483171,9.57172127,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997483371,4.3971762,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997483570,9.57172127,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997483870,4.39706211,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997484180,9.57172127,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997484381,4.3967549,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997484678,9.57172127,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997484879,4.41908138,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997485082,9.57172127,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997485386,4.41878044,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997485677,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997485879,4.41878044,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997486067,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997486267,4.41878044,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997486470,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997486775,4.4184992,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997487078,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997487281,4.41846338,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997487483,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997487781,4.41822946,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997488079,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997488267,4.41822946,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997488472,7.0902,140.98,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997488674,4.41798345,140.97,140.95,9.57282127]
["bitfinex-derivatives","SOLF0:USTF0",1750997488873,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997489073,4.41798345,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997489375,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997489575,4.41793326,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997489775,9.57172127,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997489976,4.41790641,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997490176,9.57172127,140.98,140.94,9.57342127]
["bitfinex-derivatives","SOLF0:USTF0",1750997490481,2.48152127,140.96,140.92,38.02152127]
["bitfinex-derivatives","SOLF0:USTF0",1750997490882,2.48152127,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750997491883,5.30719016,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997496987,5.30719016,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750997497286,5.30719016,140.95,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750997497489,9.56960406,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750997497786,5.32947026,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750997497986,9.56960406,140.97,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997498188,5.32945686,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997503199,5.686e-05,140.96,140.95,9.57060406]
["bitfinex-derivatives","SOLF0:USTF0",1750997503400,2.47900406,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750997503693,4.41180506,141.0,140.98,2.47900406]
["bitfinex-derivatives","SOLF0:USTF0",1750997503896,2.47711528,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750997504096,4.41153692,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750997505707,4.41153692,141.01,140.98,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997505708,4.41153692,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997505901,9.56521528,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997506100,4.41837208,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997506300,9.56521528,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997506501,4.41830733,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997506701,2.47711528,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750997507898,2.47711528,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750997508093,4.41709119,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750997508304,4.41709119,141.01,140.98,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997508305,6.89420647,141.03,140.99,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997508501,4.41709119,141.02,140.99,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997508703,2.47711528,141.03,140.99,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997508902,4.41782239,141.02,140.99,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997509101,2.47711528,141.03,140.99,2.47711528]
["bitfinex-derivatives","SOLF0:USTF0",1750997509311,4.41808965,141.02,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997509806,2.47711528,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997510108,6.89581447,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997510307,4.41869919,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997511007,4.41869919,141.04,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997511210,3.86987075,141.05,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997513303,8.31235376,141.05,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997515099,8.31235376,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997515310,5.20939316,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997515806,8.31235376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997516107,5.12515484,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997516312,8.31235376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997516505,5.12373926,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997516708,8.31235376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997516913,5.12373926,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997517105,15.39845376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997517415,5.1226834,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997517610,15.39845376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997517811,5.1226834,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997518113,15.39845376,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997518308,5.12168105,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750997518610,5.12168105,141.05,141.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750997518611,4.44248301,141.05,141.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750997518814,13.43577467,141.08,141.0,39.02987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997519009,9.56590392,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750997519215,5.12342091,141.06,141.0,39.02987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997519516,4.44248301,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997519709,5.12244548,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997519909,4.44248301,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997520108,5.12244548,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997520311,4.44248301,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997520613,8.99260352,141.06,141.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750997520919,5.12273277,141.05,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997521111,5.12273277,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750997521411,10.95527075,141.08,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997521412,5.12273277,141.06,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997521608,12.20853277,141.07,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997521912,7.0858,141.07,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997522710,5.12079969,141.06,141.01,3.86987075]
["bitfinex-derivatives","SOLF0:USTF0",1750997523014,7.0858,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750997524413,7.087,141.05,141.0,41.76920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997524714,3.86987075,141.04,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997525218,5.13435469,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750997525618,10.95697075,141.04,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997525820,10.95697075,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750997527518,3.86987075,141.04,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997527724,9.00655416,141.04,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997528122,9.00655416,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997528324,3.86987075,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997529024,8.98360819,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997529419,16.07070819,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997529618,10.95697075,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997531018,16.64569798,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997531226,8.98638572,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997531423,3.86987075,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997534330,2.47707559,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750997534518,7.60303528,141.03,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997534718,2.47707559,141.02,140.99,39.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750997535823,2.47707559,141.02,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997537630,2.47707559,141.03,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997539219,5.13345872,141.02,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997539824,2.47707559,141.03,141.01,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997541127,4.46924655,141.04,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997541329,2.47707559,141.04,141.0,9.08628413]
["bitfinex-derivatives","SOLF0:USTF0",1750997541717,2.47707559,141.04,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997542522,2.47707559,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997542736,7.61473159,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997544925,5.137656,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997545125,7.61473159,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997547231,12.10069956,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997549427,9.62362397,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750997554130,9.62362397,141.03,141.02,13.69680854]
["bitfinex-derivatives","SOLF0:USTF0",1750997555035,12.10069956,141.03,141.02,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997555232,12.10069956,141.03,141.01,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997555431,5.137656,141.02,141.01,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997556034,5.137656,141.02,141.01,13.69750854]
["bitfinex-derivatives","SOLF0:USTF0",1750997556634,2.47707559,141.03,141.01,13.69750854]
["bitfinex-derivatives","SOLF0:USTF0",1750997557426,2.522,141.09,141.0,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997557427,2.47707559,141.02,141.0,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997557635,2.47707559,141.01,140.98,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997557823,2.47707559,140.99,140.96,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997558023,2.47707559,140.97,140.96,6.60920854]
["bitfinex-derivatives","SOLF0:USTF0",1750997558329,3.87360683,140.98,140.95,51.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1750997561035,7.0899,140.99,140.95,51.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1750997561234,3.87360683,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750997562836,5.12068231,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750997563033,5.12068231,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750997563342,5.106377,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750997564138,3.87360683,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750997564340,5.10524097,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997565338,5.10524097,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997565541,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997565740,5.10370513,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997565931,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997566130,5.10370513,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997566334,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997566632,5.10329944,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997566831,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997567027,5.10367873,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997567230,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997567442,5.10346152,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997567641,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997567841,5.0869918,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997568041,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997568244,5.07895786,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997568446,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997568742,5.07895786,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997568942,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997569144,5.07895786,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997569339,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997569546,5.07918237,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997569743,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997569943,5.07918237,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997570145,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997570336,5.0775824,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997570645,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997570944,5.07753081,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997571143,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997571442,5.07687341,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997571634,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997571833,5.07619748,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997572031,3.87360683,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997572242,5.07554335,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997572444,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997572645,5.0755125,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997572837,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997573038,5.0755125,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997573241,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997573444,5.07503733,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997573645,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997573841,5.07437889,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997574045,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997574252,5.07410394,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997574451,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997574638,5.07408326,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997574839,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997575035,5.07397226,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997575239,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997575441,5.0738084,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997575739,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997575939,5.07393794,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997576141,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997576341,5.07365703,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997576543,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997576742,5.07365703,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997576943,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997577149,5.07176332,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997577345,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997577546,5.07161088,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997577747,8.30177074,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997578250,2.47895507,140.97,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997579647,7.55000485,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997579847,2.47895507,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997582257,2.47895507,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997582958,2.47895507,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997586254,2.47895507,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997587158,7.54926628,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997588358,5.07031121,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997588560,2.47895507,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997588859,7.55400368,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997595662,7.55400368,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997595866,2.47895507,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997597163,7.563568,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997600366,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997601158,12.00787168,140.97,140.96,13.70000854]
["bitfinex-derivatives","SOLF0:USTF0",1750997602867,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997603069,12.00787168,140.97,140.96,13.73571794]
["bitfinex-derivatives","SOLF0:USTF0",1750997604366,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997605174,12.00787168,140.97,140.96,13.73638442]
["bitfinex-derivatives","SOLF0:USTF0",1750997605572,12.00787168,140.97,140.96,13.73633424]
["bitfinex-derivatives","SOLF0:USTF0",1750997605874,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997606175,12.00787168,140.97,140.96,13.7361693]
["bitfinex-derivatives","SOLF0:USTF0",1750997606470,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997606870,12.00787168,140.97,140.96,13.73604251]
["bitfinex-derivatives","SOLF0:USTF0",1750997608274,12.00787168,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997608872,12.00787168,140.97,140.95,6.64555406]
["bitfinex-derivatives","SOLF0:USTF0",1750997609080,12.00787168,140.96,140.95,6.64555406]
["bitfinex-derivatives","SOLF0:USTF0",1750997609269,12.00787168,140.96,140.93,6.64555406]
["bitfinex-derivatives","SOLF0:USTF0",1750997609466,2.47895507,140.94,140.92,6.64555406]
["bitfinex-derivatives","SOLF0:USTF0",1750997609666,12.00787168,140.93,140.92,6.64555406]
["bitfinex-derivatives","SOLF0:USTF0",1750997609865,12.00787168,140.93,140.92,13.73865406]
["bitfinex-derivatives","SOLF0:USTF0",1750997611081,9.52891661,140.93,140.92,13.73865406]
["bitfinex-derivatives","SOLF0:USTF0",1750997611380,5.08461293,140.93,140.92,13.73865406]
["bitfinex-derivatives","SOLF0:USTF0",1750997613075,6.92679393,140.96,140.92,9.12450913]
["bitfinex-derivatives","SOLF0:USTF0",1750997613378,9.5198801,140.95,140.93,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997613580,5.07204124,140.94,140.93,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997614679,5.07204124,140.94,140.93,13.72507908]
["bitfinex-derivatives","SOLF0:USTF0",1750997620489,2.47895507,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997620684,9.50499526,140.96,140.95,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997620885,5.08109343,140.96,140.95,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997621075,5.08109343,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997624390,9.50540481,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997624788,5.08109343,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997625984,9.50462581,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997626291,5.08109343,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997626790,9.50433903,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997627091,5.08109343,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997628095,5.08109343,140.96,140.95,13.72407908]
["bitfinex-derivatives","SOLF0:USTF0",1750997628489,5.08109343,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997628687,2.47895507,141.0,140.95,9.11143415]
["bitfinex-derivatives","SOLF0:USTF0",1750997628886,4.4238272,140.99,140.96,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997629083,4.4238272,140.98,140.96,9.11143415]
["bitfinex-derivatives","SOLF0:USTF0",1750997629287,2.47895507,141.0,140.97,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997629488,4.42436989,140.99,140.97,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997629691,2.47895507,141.0,140.97,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997629894,4.42436989,140.99,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750997632302,2.47895507,141.0,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750997634002,2.47895507,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750997634198,2.47895507,140.99,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750997636703,2.47895507,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750997636997,2.47895507,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750997637604,2.47895507,140.98,140.96,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997637804,2.47895507,140.97,140.94,41.67247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997638006,2.47895507,140.96,140.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750997638500,2.47895507,140.96,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997644012,2.47895507,140.97,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750997644311,2.47895507,140.99,140.95,9.11143415]
["bitfinex-derivatives","SOLF0:USTF0",1750997644603,2.47895507,140.99,140.95,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997644811,2.47895507,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997645503,2.47895507,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997645699,7.0891,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997645910,2.47895507,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750997647410,2.47895507,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997648206,2.47895507,140.97,140.94,42.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750997648605,2.47895507,140.96,140.94,42.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750997652115,2.47895507,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997652315,6.90446664,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997654918,4.42551157,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750997667438,2.47895507,140.98,140.95,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997667630,4.41746864,140.97,140.95,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997667830,2.47895507,140.98,140.95,2.47895507]
["bitfinex-derivatives","SOLF0:USTF0",1750997668030,4.41746864,140.97,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750997671248,6.89642371,140.97,140.94,41.67247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997671442,2.47895507,140.95,140.93,6.63247908]
["bitfinex-derivatives","SOLF0:USTF0",1750997673541,2.47895507,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997673741,6.89237231,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997675847,1.23474312,141.02,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997676045,611.5005,141.3,141.03,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997676346,4.41446859,141.16,141.1,6.62269405]
["bitfinex-derivatives","SOLF0:USTF0",1750997676548,4.41446859,141.15,141.13,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997676740,4.41446859,141.14,141.13,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997676947,4.41446859,141.15,141.13,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997677138,2.4493,141.21,141.14,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997677337,4.9282976,141.21,141.17,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997677543,2.4493,141.21,141.17,9.5594976]
["bitfinex-derivatives","SOLF0:USTF0",1750997677848,2.4493,141.21,141.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750997677849,2.4493,141.21,141.18,8.63876587]
["bitfinex-derivatives","SOLF0:USTF0",1750997678050,4.41446859,141.19,141.18,2.4789976]
["bitfinex-derivatives","SOLF0:USTF0",1750997678251,4.41446859,141.19,141.18,13.23930032]
["bitfinex-derivatives","SOLF0:USTF0",1750997679840,4.41446859,141.19,141.18,6.15940032]
["bitfinex-derivatives","SOLF0:USTF0",1750997680045,4.41446859,141.19,141.13,41.18836234]
["bitfinex-derivatives","SOLF0:USTF0",1750997680245,38.82036234,141.2,141.13,41.18836234]
["bitfinex-derivatives","SOLF0:USTF0",1750997680246,4.41446859,141.17,141.14,6.24251072]
["bitfinex-derivatives","SOLF0:USTF0",1750997680446,4.41446859,141.17,141.15,6.24251072]
["bitfinex-derivatives","SOLF0:USTF0",1750997680648,38.82036234,141.2,141.13,41.18836234]
["bitfinex-derivatives","SOLF0:USTF0",1750997680845,4.41446859,141.16,141.14,13.3170348]
["bitfinex-derivatives","SOLF0:USTF0",1750997681152,4.41446859,141.16,141.15,6.2351348]
["bitfinex-derivatives","SOLF0:USTF0",1750997681353,3.86036234,141.18,141.15,6.2351348]
["bitfinex-derivatives","SOLF0:USTF0",1750997681654,3.86036234,141.18,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750997681946,3.18446859,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750997682348,3.86036234,141.18,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750997682547,3.18446859,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750997682749,3.18446859,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750997683150,7.04483093,141.14,141.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750997683459,3.18446859,141.13,141.1,6.11521023]
["bitfinex-derivatives","SOLF0:USTF0",1750997683757,3.18446859,141.13,141.11,6.11521023]
["bitfinex-derivatives","SOLF0:USTF0",1750997683956,3.18446859,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750997685151,3.18446859,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997687756,3.18446859,141.13,141.12,7.39709912]
["bitfinex-derivatives","SOLF0:USTF0",1750997689656,3.18446859,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997695566,3.18446859,141.13,141.12,13.25594229]
["bitfinex-derivatives","SOLF0:USTF0",1750997695768,3.86392296,141.14,141.12,6.17294229]
["bitfinex-derivatives","SOLF0:USTF0",1750997695967,3.18446859,141.13,141.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750997696155,3.18446859,141.12,141.1,6.1733071]
["bitfinex-derivatives","SOLF0:USTF0",1750997696357,3.18446859,141.12,141.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750997696568,3.86493366,141.15,141.1,6.17318187]
["bitfinex-derivatives","SOLF0:USTF0",1750997696864,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997697366,10.94673366,141.15,141.11,13.25689932]
["bitfinex-derivatives","SOLF0:USTF0",1750997697567,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997697864,3.18446859,141.12,141.11,13.25684011]
["bitfinex-derivatives","SOLF0:USTF0",1750997698066,7.0818,141.15,141.11,13.25684011]
["bitfinex-derivatives","SOLF0:USTF0",1750997698261,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997698462,3.18446859,141.12,141.11,13.25722005]
["bitfinex-derivatives","SOLF0:USTF0",1750997698758,7.0818,141.15,141.11,13.25722005]
["bitfinex-derivatives","SOLF0:USTF0",1750997698965,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997699161,3.18446859,141.12,141.11,13.25722005]
["bitfinex-derivatives","SOLF0:USTF0",1750997699363,7.0818,141.15,141.11,13.25722005]
["bitfinex-derivatives","SOLF0:USTF0",1750997699561,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997699758,3.18446859,141.12,141.11,13.2578596]
["bitfinex-derivatives","SOLF0:USTF0",1750997699962,7.0818,141.15,141.11,13.2578596]
["bitfinex-derivatives","SOLF0:USTF0",1750997700164,3.18446859,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750997700362,3.18446859,141.12,141.11,6.17462927]
["bitfinex-derivatives","SOLF0:USTF0",1750997700558,3.18446859,141.12,141.08,38.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750997700763,3.18446859,141.11,141.09,6.17491922]
["bitfinex-derivatives","SOLF0:USTF0",1750997700960,3.18446859,141.11,141.1,6.17491922]
["bitfinex-derivatives","SOLF0:USTF0",1750997701161,3.18446859,141.09,141.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750997701361,3.18446859,141.09,141.06,13.12201576]
["bitfinex-derivatives","SOLF0:USTF0",1750997701563,3.18446859,141.09,141.07,6.17624783]
["bitfinex-derivatives","SOLF0:USTF0",1750997701758,3.18446859,141.09,141.08,6.17624783]
["bitfinex-derivatives","SOLF0:USTF0",1750997701961,3.18446859,141.09,141.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750997701962,3.18446859,141.09,141.07,6.17624783]
["bitfinex-derivatives","SOLF0:USTF0",1750997702164,3.18446859,141.09,141.08,6.17624783]
["bitfinex-derivatives","SOLF0:USTF0",1750997704759,3.18446859,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997705161,3.18446859,141.09,141.08,6.18278109]
["bitfinex-derivatives","SOLF0:USTF0",1750997706475,3.18446859,141.09,141.08,13.26778109]
["bitfinex-derivatives","SOLF0:USTF0",1750997706873,3.18446859,141.09,141.08,6.18278109]
["bitfinex-derivatives","SOLF0:USTF0",1750997708376,3.18446859,141.09,141.08,13.26778109]
["bitfinex-derivatives","SOLF0:USTF0",1750997710478,39.86683165,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997710783,3.18446859,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997710973,3.18446859,141.1,141.09,13.29212115]
["bitfinex-derivatives","SOLF0:USTF0",1750997711280,36.0,141.12,141.09,13.29212115]
["bitfinex-derivatives","SOLF0:USTF0",1750997711477,3.18446859,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997711678,3.18446859,141.1,141.09,13.29557639]
["bitfinex-derivatives","SOLF0:USTF0",1750997711980,36.0,141.12,141.09,13.29557639]
["bitfinex-derivatives","SOLF0:USTF0",1750997712179,3.18446859,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997712375,3.18446859,141.1,141.09,13.29557534]
["bitfinex-derivatives","SOLF0:USTF0",1750997712575,36.0,141.12,141.09,13.29557534]
["bitfinex-derivatives","SOLF0:USTF0",1750997712875,36.0,141.12,141.1,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997713082,36.0,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997713581,39.18446859,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997716989,43.0501132,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997717488,39.18446859,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997717790,43.0501132,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997717990,50.1331132,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997718290,46.26746859,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997719292,46.26746859,141.12,141.11,12.8375544]
["bitfinex-derivatives","SOLF0:USTF0",1750997720294,46.26746859,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997720596,46.26746859,141.12,141.11,9.92359984]
["bitfinex-derivatives","SOLF0:USTF0",1750997722891,46.26746859,141.12,141.11,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997723091,46.26746859,141.12,141.11,9.81471627]
["bitfinex-derivatives","SOLF0:USTF0",1750997723589,39.18446859,141.12,141.11,9.81471627]
["bitfinex-derivatives","SOLF0:USTF0",1750997725487,39.18446859,141.12,141.11,18.644975]
["bitfinex-derivatives","SOLF0:USTF0",1750997725882,3.18446859,141.12,141.11,18.644975]
["bitfinex-derivatives","SOLF0:USTF0",1750997726290,7.0822,141.14,141.11,18.644975]
["bitfinex-derivatives","SOLF0:USTF0",1750997726493,46.94760151,141.15,141.12,18.63844485]
["bitfinex-derivatives","SOLF0:USTF0",1750997726690,46.94760151,141.15,141.14,6.61779644]
["bitfinex-derivatives","SOLF0:USTF0",1750997726893,46.94760151,141.15,141.14,12.83265679]
["bitfinex-derivatives","SOLF0:USTF0",1750997730396,46.94760151,141.15,141.14,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997737899,46.94737217,141.15,141.14,6.21486035]
["bitfinex-derivatives","SOLF0:USTF0",1750997738303,177.1475176,141.15,141.08,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997738604,177.1475176,141.15,141.09,3.43075734]
["bitfinex-derivatives","SOLF0:USTF0",1750997738805,3.8675176,141.11,141.08,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997739001,3.8675176,141.11,141.09,3.43080333]
["bitfinex-derivatives","SOLF0:USTF0",1750997739200,3.8675176,141.11,141.08,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997739501,3.8675176,141.09,141.08,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997739696,3.8675176,141.09,141.05,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997739902,10.9536176,141.06,141.03,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997740096,3.8675176,141.06,141.04,3.43388805]
["bitfinex-derivatives","SOLF0:USTF0",1750997740403,3.8675176,141.06,141.05,3.43190527]
["bitfinex-derivatives","SOLF0:USTF0",1750997740602,3.8675176,141.08,141.05,3.43190527]
["bitfinex-derivatives","SOLF0:USTF0",1750997740804,3.8675176,141.08,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997741002,3.8675176,141.08,141.05,3.43191405]
["bitfinex-derivatives","SOLF0:USTF0",1750997741205,10.9528176,141.08,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997741404,10.9528176,141.08,141.05,3.43068459]
["bitfinex-derivatives","SOLF0:USTF0",1750997741607,10.9528176,141.08,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997741793,10.9528176,141.08,141.05,3.43077522]
["bitfinex-derivatives","SOLF0:USTF0",1750997741994,10.9528176,141.08,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997742198,10.9528176,141.08,141.05,3.43077522]
["bitfinex-derivatives","SOLF0:USTF0",1750997742494,10.9528176,141.08,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997742692,10.9528176,141.08,141.05,3.42997652]
["bitfinex-derivatives","SOLF0:USTF0",1750997742893,10.9528176,141.08,141.04,15.91072858]
["bitfinex-derivatives","SOLF0:USTF0",1750997743095,10.9528176,141.08,141.05,3.42997652]
["bitfinex-derivatives","SOLF0:USTF0",1750997743397,10.9528176,141.08,141.04,15.91072858]
["bitfinex-derivatives","SOLF0:USTF0",1750997743598,7.0855,141.07,141.05,3.42932448]
["bitfinex-derivatives","SOLF0:USTF0",1750997743797,7.0855,141.07,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997744006,3.8675176,141.06,141.04,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997744203,3.8675176,141.06,141.03,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997744404,39.5475176,141.06,141.04,3.4435038]
["bitfinex-derivatives","SOLF0:USTF0",1750997744608,39.5475176,141.06,141.03,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997744804,39.5475176,141.06,141.01,15.91212858]
["bitfinex-derivatives","SOLF0:USTF0",1750997745000,39.5475176,141.06,141.02,3.44358295]
["bitfinex-derivatives","SOLF0:USTF0",1750997745201,39.5475176,141.06,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750997745202,39.5475176,141.06,141.03,3.44358295]
["bitfinex-derivatives","SOLF0:USTF0",1750997745403,3.8675176,141.04,141.0,15.91262858]
["bitfinex-derivatives","SOLF0:USTF0",1750997745603,3.8675176,141.04,141.01,3.44252138]
["bitfinex-derivatives","SOLF0:USTF0",1750997745802,10.9548176,141.04,141.0,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997746001,3.8675176,141.04,141.01,3.44252202]
["bitfinex-derivatives","SOLF0:USTF0",1750997746311,7.088,141.03,140.99,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997746513,7.088,141.03,141.0,3.44032915]
["bitfinex-derivatives","SOLF0:USTF0",1750997746710,7.088,141.03,140.99,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997747010,7.088,141.03,141.0,3.44032915]
["bitfinex-derivatives","SOLF0:USTF0",1750997747313,7.088,141.03,140.99,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997747810,3.8675176,141.02,140.99,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997748407,3.8675176,141.02,140.98,18.34892858]
["bitfinex-derivatives","SOLF0:USTF0",1750997748603,3.8675176,141.02,140.99,3.41945593]
["bitfinex-derivatives","SOLF0:USTF0",1750997748801,3.8675176,141.02,140.98,18.34892858]
["bitfinex-derivatives","SOLF0:USTF0",1750997749001,3.8675176,141.02,140.99,3.41945593]
["bitfinex-derivatives","SOLF0:USTF0",1750997749213,3.8675176,141.02,140.98,18.34892858]
["bitfinex-derivatives","SOLF0:USTF0",1750997749512,10.9556176,141.02,140.99,3.42788578]
["bitfinex-derivatives","SOLF0:USTF0",1750997749702,10.9556176,141.02,140.98,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750997750096,46.6356176,141.02,140.98,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750997750404,39.5475176,141.02,140.99,6.21411768]
["bitfinex-derivatives","SOLF0:USTF0",1750997750605,39.5475176,141.02,141.0,6.21411768]
["bitfinex-derivatives","SOLF0:USTF0",1750997750806,39.5475176,141.02,141.01,6.21411768]
["bitfinex-derivatives","SOLF0:USTF0",1750997751499,46.6355176,141.02,141.01,6.21411768]
["bitfinex-derivatives","SOLF0:USTF0",1750997752913,39.5475176,141.02,141.01,6.21411768]
["bitfinex-derivatives","SOLF0:USTF0",1750997753610,39.5475176,141.02,140.98,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750997753909,39.5475176,141.02,140.99,6.21762029]
["bitfinex-derivatives","SOLF0:USTF0",1750997754118,39.5475176,141.02,141.0,6.21762029]
["bitfinex-derivatives","SOLF0:USTF0",1750997754305,39.5475176,141.02,140.98,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750997754505,46.6355176,141.02,140.99,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997754706,46.6355176,141.02,141.0,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997754910,46.6355176,141.02,141.01,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997755516,39.5475176,141.02,141.01,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997755811,35.7,141.05,141.01,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997756005,46.6539176,141.06,141.02,6.21700004]
["bitfinex-derivatives","SOLF0:USTF0",1750997756207,46.6539176,141.06,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997756407,46.6539176,141.06,141.02,6.22202598]
["bitfinex-derivatives","SOLF0:USTF0",1750997756714,46.6539176,141.06,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997757012,46.6539176,141.06,141.02,6.22107557]
["bitfinex-derivatives","SOLF0:USTF0",1750997757215,7.0866,141.05,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997757419,7.0866,141.05,141.02,6.22107557]
["bitfinex-derivatives","SOLF0:USTF0",1750997757619,7.0866,141.05,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997757803,7.0866,141.05,141.02,6.22023947]
["bitfinex-derivatives","SOLF0:USTF0",1750997758006,7.0866,141.05,141.03,6.22023947]
["bitfinex-derivatives","SOLF0:USTF0",1750997758206,7.0866,141.05,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997758404,7.0866,141.05,141.02,6.2199161]
["bitfinex-derivatives","SOLF0:USTF0",1750997758618,7.0866,141.05,141.03,6.2199161]
["bitfinex-derivatives","SOLF0:USTF0",1750997758815,7.0866,141.05,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750997759019,10.9547176,141.04,141.02,6.21932313]
["bitfinex-derivatives","SOLF0:USTF0",1750997759208,3.8675176,141.04,140.98,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750997759517,3.8675176,141.04,140.99,6.21983034]
["bitfinex-derivatives","SOLF0:USTF0",1750997759718,3.8675176,141.04,141.0,6.21983034]
["bitfinex-derivatives","SOLF0:USTF0",1750997759920,7.0876,141.03,141.01,6.21983034]
["bitfinex-derivatives","SOLF0:USTF0",1750997760216,7.0876,141.03,141.02,6.21983034]
["bitfinex-derivatives","SOLF0:USTF0",1750997760817,10.9548176,141.04,141.02,6.21983034]
["bitfinex-derivatives","SOLF0:USTF0",1750997761018,3.8675176,141.04,140.98,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750997761223,3.8675176,141.04,140.99,6.218317]
["bitfinex-derivatives","SOLF0:USTF0",1750997761417,3.8675176,141.04,141.0,6.218317]
["bitfinex-derivatives","SOLF0:USTF0",1750997761715,10.9549176,141.04,141.01,6.218317]
["bitfinex-derivatives","SOLF0:USTF0",1750997761911,35.7,141.06,140.98,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750997762116,3.8675176,141.05,140.99,6.20355918]
["bitfinex-derivatives","SOLF0:USTF0",1750997762321,3.8675176,141.05,140.98,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750997762322,3.8675176,141.05,141.0,6.20355918]
["bitfinex-derivatives","SOLF0:USTF0",1750997762511,3.8675176,141.05,141.01,6.20355918]
["bitfinex-derivatives","SOLF0:USTF0",1750997762704,3.8675176,141.05,141.02,6.20355918]
["bitfinex-derivatives","SOLF0:USTF0",1750997762907,3.8675176,141.05,140.98,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750997763108,3.8675176,141.05,140.99,6.20334477]
["bitfinex-derivatives","SOLF0:USTF0",1750997763409,3.8675176,141.05,141.0,6.20334477]
["bitfinex-derivatives","SOLF0:USTF0",1750997763608,7.0871,141.04,141.01,6.20334477]
["bitfinex-derivatives","SOLF0:USTF0",1750997763904,7.0871,141.04,141.02,6.20334477]
["bitfinex-derivatives","SOLF0:USTF0",1750997764218,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997764418,7.0871,141.04,141.01,6.20312423]
["bitfinex-derivatives","SOLF0:USTF0",1750997764721,7.0871,141.04,141.02,6.20312423]
["bitfinex-derivatives","SOLF0:USTF0",1750997764925,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997765113,7.0871,141.04,141.01,6.20275881]
["bitfinex-derivatives","SOLF0:USTF0",1750997765314,7.0871,141.04,141.02,6.20275881]
["bitfinex-derivatives","SOLF0:USTF0",1750997765518,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997765717,7.0871,141.04,141.01,6.20266442]
["bitfinex-derivatives","SOLF0:USTF0",1750997766016,7.0871,141.04,141.02,6.20266442]
["bitfinex-derivatives","SOLF0:USTF0",1750997766213,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997766414,7.0871,141.04,141.01,6.20293434]
["bitfinex-derivatives","SOLF0:USTF0",1750997766610,7.0871,141.04,141.02,6.20293434]
["bitfinex-derivatives","SOLF0:USTF0",1750997766910,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997767109,7.0871,141.04,141.01,6.20277413]
["bitfinex-derivatives","SOLF0:USTF0",1750997767409,7.0871,141.04,141.02,6.20277413]
["bitfinex-derivatives","SOLF0:USTF0",1750997767608,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997767817,7.0871,141.04,141.01,6.20297871]
["bitfinex-derivatives","SOLF0:USTF0",1750997768017,7.0871,141.04,141.02,6.20297871]
["bitfinex-derivatives","SOLF0:USTF0",1750997768217,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997768420,7.0871,141.04,141.01,6.20332588]
["bitfinex-derivatives","SOLF0:USTF0",1750997768616,7.0871,141.04,141.02,6.20332588]
["bitfinex-derivatives","SOLF0:USTF0",1750997768819,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997769121,7.0871,141.04,141.01,6.20327811]
["bitfinex-derivatives","SOLF0:USTF0",1750997769317,7.0871,141.04,141.02,6.20327811]
["bitfinex-derivatives","SOLF0:USTF0",1750997769515,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997769717,7.0871,141.04,141.01,6.20367369]
["bitfinex-derivatives","SOLF0:USTF0",1750997769918,7.0871,141.04,141.02,6.20367369]
["bitfinex-derivatives","SOLF0:USTF0",1750997770120,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997770314,7.0871,141.04,141.01,6.20367369]
["bitfinex-derivatives","SOLF0:USTF0",1750997770612,7.0871,141.04,141.02,6.20367369]
["bitfinex-derivatives","SOLF0:USTF0",1750997770909,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750997771213,7.0871,141.04,141.01,6.20436029]
["bitfinex-derivatives","SOLF0:USTF0",1750997771414,7.0871,141.04,141.02,6.20436029]
["bitfinex-derivatives","SOLF0:USTF0",1750997771715,7.0871,141.04,141.03,6.20436029]
["bitfinex-derivatives","SOLF0:USTF0",1750997772023,10.9543176,141.05,141.03,6.20436029]
["bitfinex-derivatives","SOLF0:USTF0",1750997772213,10.9543176,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750997772411,7.087,141.04,141.02,6.20624536]
["bitfinex-derivatives","SOLF0:USTF0",1750997772718,7.087,141.04,141.03,6.20624536]
["bitfinex-derivatives","SOLF0:USTF0",1750997773923,10.9542176,141.05,141.03,6.20624536]
["bitfinex-derivatives","SOLF0:USTF0",1750997774124,10.9542176,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750997774326,10.9542176,141.05,141.02,6.21005403]
["bitfinex-derivatives","SOLF0:USTF0",1750997774520,10.9542176,141.05,141.03,6.21005403]
["bitfinex-derivatives","SOLF0:USTF0",1750997774722,10.9542176,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750997774925,10.9542176,141.05,141.02,6.21173739]
["bitfinex-derivatives","SOLF0:USTF0",1750997775123,10.9542176,141.05,141.03,6.21173739]
["bitfinex-derivatives","SOLF0:USTF0",1750997775325,10.9542176,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750997775625,10.9542176,141.05,141.02,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997775928,10.9542176,141.05,141.03,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997776116,10.9542176,141.05,141.04,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997781834,7.0867,141.05,141.04,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997794139,7.0867,141.05,141.04,9.6561217]
["bitfinex-derivatives","SOLF0:USTF0",1750997796143,7.0867,141.05,141.04,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997797243,7.0867,141.05,141.04,9.65671379]
["bitfinex-derivatives","SOLF0:USTF0",1750997797835,42.7863,141.06,141.04,9.65671379]
["bitfinex-derivatives","SOLF0:USTF0",1750997798040,42.7863,141.06,141.05,6.21408279]
["bitfinex-derivatives","SOLF0:USTF0",1750997798243,7.0865,141.05,141.04,6.63385181]
["bitfinex-derivatives","SOLF0:USTF0",1750997798539,2.47728713,141.05,141.0,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997798750,136.82,141.04,141.01,3.44352382]
["bitfinex-derivatives","SOLF0:USTF0",1750997799044,7.0894,141.0,140.98,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997799240,2.47728713,140.99,140.98,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997799442,2.47728713,140.99,140.98,12.26699366]
["bitfinex-derivatives","SOLF0:USTF0",1750997800239,10.9624042,141.0,140.98,12.26699366]
["bitfinex-derivatives","SOLF0:USTF0",1750997800442,10.9624042,141.0,140.99,3.44326508]
["bitfinex-derivatives","SOLF0:USTF0",1750997800648,10.96231779,141.0,140.99,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997800837,10.96231779,141.0,140.98,8.82372858]
["bitfinex-derivatives","SOLF0:USTF0",1750997801037,140.79291779,140.99,140.97,8.84605315]
["bitfinex-derivatives","SOLF0:USTF0",1750997801247,140.79291779,140.99,140.93,18.04250936]
["bitfinex-derivatives","SOLF0:USTF0",1750997801747,7.0904,140.98,140.93,25.13490936]
["bitfinex-derivatives","SOLF0:USTF0",1750997802251,7.0904,140.98,140.93,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750997802552,7.0904,140.98,140.93,25.13490936]
["bitfinex-derivatives","SOLF0:USTF0",1750997803043,7.0904,140.98,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750997803747,147.88261779,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997803949,10.96261779,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997804343,7.0897,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750997805237,7.0897,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997806351,7.0892,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750997807443,7.0892,141.0,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997810254,7.0892,141.0,140.97,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997810553,7.0892,141.0,140.98,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997810751,7.0892,141.0,140.99,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997811557,46.28161779,141.01,140.99,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997811759,46.28161779,141.01,141.0,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997812451,39.19291779,141.01,141.0,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997812958,35.32,141.01,141.0,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997813160,39.19291779,141.03,141.0,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997813341,39.19291779,141.03,141.01,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997813548,39.19291779,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997814658,46.28061779,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997819255,39.19291779,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997819466,35.32,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997820253,37.79715791,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997821663,44.88465791,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997823366,37.79715791,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997826467,42.74668374,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997827168,49.83418374,141.03,141.02,6.01547985]
["bitfinex-derivatives","SOLF0:USTF0",1750997840863,7.089,141.0,140.98,8.82640681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841069,7.089,141.0,140.97,8.82640681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841070,7.42668374,140.99,140.97,8.82640681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841271,4.94952583,140.98,140.97,8.82640681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841471,4.94952583,140.98,140.97,15.91700681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841774,2.47715791,141.0,140.97,15.91700681]
["bitfinex-derivatives","SOLF0:USTF0",1750997841973,4.97489779,140.99,140.98,11.30356472]
["bitfinex-derivatives","SOLF0:USTF0",1750997842173,2.47715791,141.01,140.98,2.47715791]
["bitfinex-derivatives","SOLF0:USTF0",1750997842475,4.97577152,141.0,140.99,8.83505705]
["bitfinex-derivatives","SOLF0:USTF0",1750997842677,4.97577152,141.0,140.99,15.92455705]
["bitfinex-derivatives","SOLF0:USTF0",1750997843970,4.97577152,141.0,140.99,8.83505705]
["bitfinex-derivatives","SOLF0:USTF0",1750997845481,4.97577152,141.0,140.99,15.92455705]
["bitfinex-derivatives","SOLF0:USTF0",1750997845682,4.97577152,141.0,140.99,8.83505705]
["bitfinex-derivatives","SOLF0:USTF0",1750997845876,4.97577152,141.0,140.99,15.92455705]
["bitfinex-derivatives","SOLF0:USTF0",1750997849182,4.97577152,141.0,140.99,18.40171496]
["bitfinex-derivatives","SOLF0:USTF0",1750997849983,4.97577152,141.0,140.99,9.56665791]
["bitfinex-derivatives","SOLF0:USTF0",1750997850383,4.97577152,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997850585,4.97577152,141.0,140.99,15.93638053]
["bitfinex-derivatives","SOLF0:USTF0",1750997851176,4.97577152,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997851692,4.97577152,141.0,140.99,15.93725315]
["bitfinex-derivatives","SOLF0:USTF0",1750997852186,4.97577152,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997852390,4.97577152,141.0,140.99,15.93762363]
["bitfinex-derivatives","SOLF0:USTF0",1750997852893,4.97577152,141.0,140.99,21.91379]
["bitfinex-derivatives","SOLF0:USTF0",1750997853085,4.97577152,141.0,140.99,13.06566637]
["bitfinex-derivatives","SOLF0:USTF0",1750997870109,35.26,141.05,140.99,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997870309,2.47730116,141.04,141.03,6.64067947]
["bitfinex-derivatives","SOLF0:USTF0",1750997870510,2.47730116,141.04,141.03,12.61603437]
["bitfinex-derivatives","SOLF0:USTF0",1750997870915,9.56470116,141.04,141.03,12.61603437]
["bitfinex-derivatives","SOLF0:USTF0",1750997871606,2.47730116,141.04,141.03,12.61603437]
["bitfinex-derivatives","SOLF0:USTF0",1750997872813,2.47730116,141.04,141.03,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997873812,42.3468,141.05,141.03,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997874001,42.3468,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997874204,44.82410116,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997875915,44.82410116,141.05,141.04,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997876219,37.73730116,141.05,141.04,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997876420,35.26,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997876715,37.73730116,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997877506,35.26,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997877710,37.73730116,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997877918,2.47730116,141.05,141.04,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997879023,2.47730116,141.06,141.04,19.69949623]
["bitfinex-derivatives","SOLF0:USTF0",1750997879215,2.47730116,141.07,141.05,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997879413,37.71555219,141.08,141.06,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997879613,37.71555219,141.08,141.07,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997880016,41.90122205,141.08,141.07,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997881223,2.47555219,141.1,141.07,12.61249623]
["bitfinex-derivatives","SOLF0:USTF0",1750997881426,4.18609349,141.09,141.08,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997882126,9.12652285,141.09,141.08,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997882526,4.94042936,141.09,141.08,5.97616637]
["bitfinex-derivatives","SOLF0:USTF0",1750997886128,4.94042936,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997886323,4.9592472,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997886523,4.9592472,141.09,141.07,9.56105219]
["bitfinex-derivatives","SOLF0:USTF0",1750997887022,4.9592472,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997887414,9.55955219,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997887626,2.47555219,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997887833,7.43359919,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997888131,2.47555219,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997888926,14.53247955,141.09,141.06,13.70698115]
["bitfinex-derivatives","SOLF0:USTF0",1750997889125,9.56015219,141.09,141.06,13.70698115]
["bitfinex-derivatives","SOLF0:USTF0",1750997889424,2.47555219,141.09,141.06,2.47555219]
["bitfinex-derivatives","SOLF0:USTF0",1750997889629,4.97232736,141.09,141.06,2.47555219]
["bitfinex-derivatives","SOLF0:USTF0",1750997889817,2.47555219,141.1,141.06,9.09663334]
["bitfinex-derivatives","SOLF0:USTF0",1750997890416,2.47555219,141.09,141.06,9.09663334]
["bitfinex-derivatives","SOLF0:USTF0",1750997890621,2.47555219,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750997891526,9.56015219,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750997892334,9.56015219,141.09,141.05,51.42293334]
["bitfinex-derivatives","SOLF0:USTF0",1750997892628,2.47555219,141.08,141.05,44.33663334]
["bitfinex-derivatives","SOLF0:USTF0",1750997893527,2.47555219,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997894135,7.0846,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997894136,9.56015219,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997897131,2.47555219,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750997898433,2.47555219,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997900336,2.47555219,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750997901036,2.47555219,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750997902229,2.47555219,141.1,141.06,9.09663334]
["bitfinex-derivatives","SOLF0:USTF0",1750997902837,2.47555219,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750997903836,2.47555219,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750997904037,4.96255027,141.11,141.08,2.47555219]
["bitfinex-derivatives","SOLF0:USTF0",1750997904241,42.67810246,141.12,141.08,2.47555219]
["bitfinex-derivatives","SOLF0:USTF0",1750997904626,2.47555219,141.11,141.08,2.47555219]
["bitfinex-derivatives","SOLF0:USTF0",1750997904831,2.47555219,141.11,141.08,9.09663334]
["bitfinex-derivatives","SOLF0:USTF0",1750997905333,2.47555219,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997908041,4.96255027,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997908237,2.47555219,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997908934,7.43810246,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997909543,2.47555219,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750997912942,2.47555219,141.11,141.09,13.67800531]
["bitfinex-derivatives","SOLF0:USTF0",1750997913143,2.47555219,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750997913347,4.98954171,141.12,141.09,9.0693575]
["bitfinex-derivatives","SOLF0:USTF0",1750997913530,2.47555219,141.12,141.09,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997913732,2.47555219,141.11,141.09,13.67810531]
["bitfinex-derivatives","SOLF0:USTF0",1750997915744,7.46856756,141.12,141.09,13.67810531]
["bitfinex-derivatives","SOLF0:USTF0",1750997916044,2.47555219,141.11,141.09,13.67810531]
["bitfinex-derivatives","SOLF0:USTF0",1750997917641,2.47555219,141.1,141.09,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997917846,7.47106049,141.1,141.07,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997918043,2.47555219,141.09,141.07,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997918242,2.47555219,141.09,141.07,13.67920531]
["bitfinex-derivatives","SOLF0:USTF0",1750997918440,2.47555219,141.09,141.08,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997919436,7.47334296,141.09,141.08,6.59380531]
["bitfinex-derivatives","SOLF0:USTF0",1750997919945,7.47334296,141.09,141.07,13.67920531]
["bitfinex-derivatives","SOLF0:USTF0",1750997920145,2.47555219,141.09,141.07,13.67920531]
["bitfinex-derivatives","SOLF0:USTF0",1750997920539,4.99979581,141.08,141.07,13.67920531]
["bitfinex-derivatives","SOLF0:USTF0",1750997920741,2.47555219,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750997921042,2.47555219,141.09,141.08,6.61468369]
["bitfinex-derivatives","SOLF0:USTF0",1750997921242,7.47525886,141.09,141.08,6.61468369]
["bitfinex-derivatives","SOLF0:USTF0",1750997922643,18.79898408,141.09,141.08,6.61468369]
["bitfinex-derivatives","SOLF0:USTF0",1750997922841,14.55975886,141.09,141.08,6.61468369]
["bitfinex-derivatives","SOLF0:USTF0",1750997923441,18.79898408,141.09,141.08,6.61468369]
["bitfinex-derivatives","SOLF0:USTF0",1750997927847,18.79898408,141.09,141.08,12.55100305]
["bitfinex-derivatives","SOLF0:USTF0",1750997929848,11.71448408,141.09,141.08,5.93631936]
["bitfinex-derivatives","SOLF0:USTF0",1750997930049,11.71448408,141.09,141.08,12.56282101]
["bitfinex-derivatives","SOLF0:USTF0",1750997930242,11.71448408,141.09,141.08,12.56308223]
["bitfinex-derivatives","SOLF0:USTF0",1750997932552,9.23893189,141.09,141.08,12.56308223]
["bitfinex-derivatives","SOLF0:USTF0",1750997932751,11.71448408,141.09,141.08,19.64808223]
["bitfinex-derivatives","SOLF0:USTF0",1750997932951,11.71448408,141.09,141.08,12.56308223]
["bitfinex-derivatives","SOLF0:USTF0",1750997935350,18.79898408,141.09,141.08,12.56308223]
["bitfinex-derivatives","SOLF0:USTF0",1750997937747,11.71448408,141.09,141.06,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997938056,2.47555219,141.07,141.05,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997938243,2.47555219,141.06,141.05,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997938448,9.56155219,141.06,141.05,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997938755,13.77567085,141.06,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997939053,2.47555219,141.05,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997944859,7.44647965,141.05,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997945156,2.47555219,141.05,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997949061,7.0857,141.07,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997949262,2.47555219,141.05,141.04,13.71370962]
["bitfinex-derivatives","SOLF0:USTF0",1750997949758,2.47555219,141.05,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997951561,2.47555219,141.05,141.04,13.71370962]
["bitfinex-derivatives","SOLF0:USTF0",1750997952150,7.0865,141.05,141.04,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997952352,2.47555219,141.05,141.02,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997952556,2.47555219,141.03,141.02,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997953566,2.47555219,141.03,141.02,13.71450962]
["bitfinex-derivatives","SOLF0:USTF0",1750997958365,2.47555219,141.03,141.02,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997958568,2.47555219,141.03,141.01,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997958761,2.47555219,141.02,141.01,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997959159,2.47555219,141.02,141.01,13.71480962]
["bitfinex-derivatives","SOLF0:USTF0",1750997959355,2.47555219,141.02,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750997960267,11.3489436,141.04,141.01,13.71480962]
["bitfinex-derivatives","SOLF0:USTF0",1750997960459,2.47555219,141.02,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750997960966,9.56599556,141.02,141.0,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997961164,2.47779556,141.01,140.99,13.71600962]
["bitfinex-derivatives","SOLF0:USTF0",1750997961369,2.47779556,141.0,140.99,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997962068,11.3497436,141.02,140.99,13.71610962]
["bitfinex-derivatives","SOLF0:USTF0",1750997962266,2.47779556,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997962465,2.47779556,141.0,140.99,13.71610962]
["bitfinex-derivatives","SOLF0:USTF0",1750997962660,2.47779556,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997963567,2.47779556,141.0,140.99,13.71610962]
["bitfinex-derivatives","SOLF0:USTF0",1750997963768,2.47779556,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997964163,2.47818179,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750997964965,35.18,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750997965170,2.47818179,141.01,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750997966672,2.47818179,141.01,141.0,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997967673,2.47818179,141.01,141.0,13.71550962]
["bitfinex-derivatives","SOLF0:USTF0",1750997968075,2.47818179,141.01,140.99,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997968274,2.47818179,141.0,140.98,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997968474,2.47818179,140.99,140.97,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997968664,2.47818179,140.98,140.97,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997969069,2.47818179,140.98,140.96,6.62660962]
["bitfinex-derivatives","SOLF0:USTF0",1750997969274,2.47818179,140.97,140.96,13.71770962]
["bitfinex-derivatives","SOLF0:USTF0",1750997969671,2.47818179,140.98,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750997969870,2.47818179,140.98,140.95,13.80989623]
["bitfinex-derivatives","SOLF0:USTF0",1750997970073,2.47818179,140.98,140.95,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750997970773,2.47818179,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750997970974,2.47818179,141.0,140.96,2.47818179]
["bitfinex-derivatives","SOLF0:USTF0",1750997971173,7.0882,141.02,140.96,2.47818179]
["bitfinex-derivatives","SOLF0:USTF0",1750997971370,2.47818179,141.0,140.96,2.47818179]
["bitfinex-derivatives","SOLF0:USTF0",1750997971769,2.47818179,141.0,140.98,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997972581,7.0882,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750997972880,2.47818179,141.0,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750997973079,2.47818179,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750997973278,2.47818179,141.01,140.99,13.69299391]
["bitfinex-derivatives","SOLF0:USTF0",1750997973478,2.47818179,141.0,140.98,13.69319391]
["bitfinex-derivatives","SOLF0:USTF0",1750997973780,2.47818179,140.99,140.97,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997974079,4.21319939,141.02,140.96,13.69419391]
["bitfinex-derivatives","SOLF0:USTF0",1750997974080,2.47818179,140.98,140.96,13.69419391]
["bitfinex-derivatives","SOLF0:USTF0",1750997974381,2.47818179,140.97,140.96,13.69419391]
["bitfinex-derivatives","SOLF0:USTF0",1750997974879,2.47934479,140.97,140.96,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997975082,2.47934479,140.97,140.95,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997975283,2.47934479,140.96,140.95,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997975876,2.47934479,140.96,140.94,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997976180,7.091,140.97,140.95,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997977285,10.96588389,140.97,140.95,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997977780,3.87488389,140.97,140.95,6.60339391]
["bitfinex-derivatives","SOLF0:USTF0",1750997978378,3.87449583,140.97,140.95,13.69499391]
["bitfinex-derivatives","SOLF0:USTF0",1750997980989,7.0901,140.98,140.95,13.69499391]
["bitfinex-derivatives","SOLF0:USTF0",1750997981183,3.87449583,140.97,140.96,12.98759453]
["bitfinex-derivatives","SOLF0:USTF0",1750997982386,3.87449583,140.97,140.96,5.89649453]
["bitfinex-derivatives","SOLF0:USTF0",1750997983881,7.0901,140.98,140.96,5.89649453]
["bitfinex-derivatives","SOLF0:USTF0",1750997984085,3.87449583,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997984287,3.87449583,140.97,140.96,5.89577154]
["bitfinex-derivatives","SOLF0:USTF0",1750997986197,3.87449583,140.99,140.96,5.89577154]
["bitfinex-derivatives","SOLF0:USTF0",1750997986385,3.87449583,140.99,140.97,5.89577154]
["bitfinex-derivatives","SOLF0:USTF0",1750997986695,10.96429583,140.99,140.98,5.89577154]
["bitfinex-derivatives","SOLF0:USTF0",1750997987888,10.96429583,140.99,140.95,13.69469391]
["bitfinex-derivatives","SOLF0:USTF0",1750997988090,10.96429583,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750997988500,10.96429583,140.99,140.95,13.69469391]
["bitfinex-derivatives","SOLF0:USTF0",1750997991400,10.96429583,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997992002,7.0898,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997992302,10.96429583,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750997995803,10.96429583,140.99,140.96,13.69429391]
["bitfinex-derivatives","SOLF0:USTF0",1750997996306,2.47910252,140.97,140.96,13.69429391]
["bitfinex-derivatives","SOLF0:USTF0",1750997998105,802.86443948,140.97,140.89,6.61391346]
["bitfinex-derivatives","SOLF0:USTF0",1750997998308,4.20426419,140.96,140.84,2.48017529]
["bitfinex-derivatives","SOLF0:USTF0",1750997998614,2.48017529,140.91,140.86,2.48017529]
["bitfinex-derivatives","SOLF0:USTF0",1750997999007,2.48017529,140.89,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750997999711,2.48017529,140.88,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998000007,2.48017529,140.87,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998000211,3.87908788,140.88,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998000814,3.87908788,140.88,140.85,42.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750998001003,3.87908788,140.9,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998001412,10.97348788,140.9,140.85,42.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750998001716,10.97348788,140.9,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998002508,10.97348788,140.9,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750998002911,10.97228788,140.92,140.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998003207,3.87908788,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750998005522,35.2,140.96,140.86,3.87908788]
["bitfinex-derivatives","SOLF0:USTF0",1750998005818,3.87908788,140.93,140.86,3.87908788]
["bitfinex-derivatives","SOLF0:USTF0",1750998006021,3.87908788,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750998006022,10.97198788,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750998006911,7.0932,140.92,140.88,42.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750998007321,10.97228788,140.92,140.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998007910,7.0932,140.92,140.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998008111,7.0932,140.92,140.88,42.295]
["bitfinex-derivatives","SOLF0:USTF0",1750998009417,10.97228788,140.92,140.88,42.295]
["bitfinex-derivatives","SOLF0:USTF0",1750998009819,10.97228788,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750998010021,3.87908788,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750998010517,3.87610306,140.94,140.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998010720,3.87610306,140.95,140.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998010910,3.87610306,140.97,140.89,3.87610306]
["bitfinex-derivatives","SOLF0:USTF0",1750998011110,10.96700306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998011519,10.96700306,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998011724,3.87610306,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998012019,3.87610306,140.97,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998012220,4.68377904,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998012427,10.96700306,140.97,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998012614,5.25229473,140.96,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998012921,13.42611225,140.97,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998013122,5.29034836,140.96,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998013307,4.70823156,140.96,140.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998013510,4.70823156,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998014121,3.87610306,140.97,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750998014326,5.29332584,140.96,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750998014526,11.0456501,140.97,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750998014818,5.31804254,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750998015031,7.16954704,140.98,140.93,8.71870306]
["bitfinex-derivatives","SOLF0:USTF0",1750998015214,5.31920146,140.97,140.93,8.71870306]
["bitfinex-derivatives","SOLF0:USTF0",1750998015414,7.16954704,140.98,140.93,8.71870306]
["bitfinex-derivatives","SOLF0:USTF0",1750998015720,5.32019048,140.97,140.93,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750998015914,7.16954704,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998016114,5.32018924,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998016317,2.46131548,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998016516,5.32156326,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998016818,2.46131548,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998017122,5.32155138,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998017324,2.46131548,140.98,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750998017533,5.32245455,140.97,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750998019823,7.16016834,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750998020025,5.83896218,141.02,140.96,40.15610306]
["bitfinex-derivatives","SOLF0:USTF0",1750998020219,10.96380306,141.03,140.96,40.15610306]
["bitfinex-derivatives","SOLF0:USTF0",1750998020419,10.96380306,141.03,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750998021224,7.0881,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750998022426,10.96390306,141.03,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750998023529,10.96390306,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750998024133,3.87610306,141.03,140.96,40.15610306]
["bitfinex-derivatives","SOLF0:USTF0",1750998024330,3.87610306,141.05,140.98,3.87610306]
["bitfinex-derivatives","SOLF0:USTF0",1750998025026,3.87610306,141.05,140.99,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750998025226,3.87610306,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750998025428,40.15610306,141.07,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750998025631,47.24180306,141.07,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750998027322,7.0863,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750998028026,7.0863,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998029928,10.96190306,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998032327,16.27565939,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998032527,10.96190306,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998032728,16.27565939,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998032929,10.96190306,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998033130,16.27565939,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998033439,10.96190306,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998035224,7.0858,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998035426,7.0861,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750998040534,7.0861,141.06,141.02,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750998041033,7.0861,141.06,141.02,43.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750998041738,7.0861,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750998041932,7.0861,141.06,141.02,43.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750998043439,7.0861,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998046439,12.40275792,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998049243,7.0861,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998050347,3.87610306,141.05,140.99,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750998050551,5.3265725,141.04,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998050739,3.87610306,141.05,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998050939,5.32662417,141.04,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998051245,3.87610306,141.05,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998051548,7.0878,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998051844,3.87610306,141.05,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998052042,12.4163171,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998052248,5.32950782,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998052448,7.0873,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998052650,5.33170285,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998052946,7.0873,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998053149,5.33170285,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998053347,7.0873,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998053545,12.42232959,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998053758,7.0876,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750998054447,7.0876,141.03,140.99,50.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750998054849,10.96370306,141.03,140.99,50.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750998055343,3.87610306,141.01,140.96,8.77946572]
["bitfinex-derivatives","SOLF0:USTF0",1750998055645,5.33740289,141.02,140.94,44.73946572]
["bitfinex-derivatives","SOLF0:USTF0",1750998055646,3.87610306,140.97,140.94,44.73946572]
["bitfinex-derivatives","SOLF0:USTF0",1750998055949,3.87610306,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998056138,5.33926446,140.96,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998058345,10.96590306,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998058649,5.3364186,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998058848,5.3364186,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998059037,10.96590306,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750998059349,5.3364186,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750998059544,5.3364186,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750998064347,9.21252166,140.97,140.94,6.59792844]
["bitfinex-derivatives","SOLF0:USTF0",1750998064552,5.28353769,140.96,140.92,13.97692844]
["bitfinex-derivatives","SOLF0:USTF0",1750998064743,5.28353769,140.95,140.92,13.97692844]
["bitfinex-derivatives","SOLF0:USTF0",1750998064943,3.87610306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998065151,5.28299741,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998065344,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998065553,5.28191965,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998065756,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998065954,5.28191965,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998066150,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998066358,5.28034638,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998066548,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998066748,5.27995669,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998066943,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998067148,5.27981947,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998067442,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998067755,5.2783315,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998067955,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998068152,5.27844923,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998068359,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998068656,5.27803907,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998068853,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998076765,16.23879299,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998076963,10.96690306,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750998078974,10.96690306,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998080478,16.21491884,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998080682,10.96690306,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998084880,16.17739726,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998085087,10.96690306,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998085490,5.2104942,140.96,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750998085700,5.2104942,140.96,140.92,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750998085991,3.87610306,140.97,140.92,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750998087289,4.37659327,141.01,140.92,11.50022844]
["bitfinex-derivatives","SOLF0:USTF0",1750998087591,3.87610306,140.99,140.92,11.50022844]
["bitfinex-derivatives","SOLF0:USTF0",1750998087889,12.30297596,140.98,140.92,11.50022844]
["bitfinex-derivatives","SOLF0:USTF0",1750998088091,7.0901,140.98,140.92,11.50022844]
["bitfinex-derivatives","SOLF0:USTF0",1750998088281,2.47914611,140.97,140.93,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998088483,7.69254349,140.97,140.93,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998089291,2.47914611,140.97,140.93,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998089591,2.47914611,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750998092095,2.47914611,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998092285,2.47914611,140.99,140.94,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998092484,5.21876503,140.98,140.94,11.47877455]
["bitfinex-derivatives","SOLF0:USTF0",1750998092682,2.47914611,140.99,140.94,11.47877455]
["bitfinex-derivatives","SOLF0:USTF0",1750998092882,5.23400968,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998093088,9.56874611,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998093292,5.23440262,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998093493,9.56874611,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998093684,5.23642102,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998093882,9.56874611,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750998094083,5.23669333,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750998099494,5.23669333,140.98,140.97,13.68852844]
["bitfinex-derivatives","SOLF0:USTF0",1750998100502,9.64924967,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750998100798,5.23669333,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750998105195,2.47914611,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750998105417,5.06832769,140.99,140.98,13.7174378]
["bitfinex-derivatives","SOLF0:USTF0",1750998108194,5.06832769,140.99,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750998114914,5.06832769,140.99,140.98,13.7174378]
["bitfinex-derivatives","SOLF0:USTF0",1750998115212,5.06832769,140.99,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750998115807,5.06832769,140.99,140.98,13.7174378]
["bitfinex-derivatives","SOLF0:USTF0",1750998116002,5.06832769,140.99,140.98,16.19658391]
["bitfinex-derivatives","SOLF0:USTF0",1750998116207,4.42581613,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750998116407,9.48784616,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750998117012,5.06203003,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750998117917,2.47914611,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750998118115,5.07641186,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750998123019,2.47914611,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750998123624,7.0873,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750998123815,5.07101224,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998124715,5.07101224,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998125021,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998125222,5.07015038,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998125413,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998125618,9.51165484,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998125825,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998126016,5.06962928,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998126215,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998126415,5.06919001,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998126725,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998126909,5.06919001,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998127109,9.56624611,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750998127315,5.0694506,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750998128317,4.44226822,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998128516,5.06903157,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998129519,9.56524611,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998129721,4.44166649,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998129927,9.56524611,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998130226,4.44166649,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998130619,2.47914611,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998131024,35.36,141.11,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750998131226,2.47914611,141.09,141.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750998131425,4.44246576,141.08,141.05,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998131823,2.47914611,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750998132022,4.44246576,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750998132326,2.47914611,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998132630,2.47914611,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998132819,4.44176401,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998133015,2.47914611,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998133220,4.44213595,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998135031,6.92128206,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998135331,4.44213595,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998135521,5.10208513,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998136129,9.57815904,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998136325,5.10208513,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998137322,6.95522002,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998137530,5.10037395,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998137828,6.95522002,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998138029,5.10037395,141.11,141.09,9.56364611]
["bitfinex-derivatives","SOLF0:USTF0",1750998138330,6.95522002,141.12,141.09,9.56364611]
["bitfinex-derivatives","SOLF0:USTF0",1750998138532,5.09870867,141.11,141.05,9.1556378]
["bitfinex-derivatives","SOLF0:USTF0",1750998138725,7.57792594,141.1,141.06,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998138926,2.47914611,141.1,141.06,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998139533,5.13664012,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998140232,9.56324611,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998144127,14.71301299,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998144331,9.56324611,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998144736,14.71301299,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998144928,9.56324611,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998145134,14.71301299,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998145435,9.56324611,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998145738,14.71048685,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998145939,9.56324611,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998146336,2.47914611,141.09,141.03,9.0325378]
["bitfinex-derivatives","SOLF0:USTF0",1750998146640,2.47914611,141.06,141.03,40.22394611]
["bitfinex-derivatives","SOLF0:USTF0",1750998147230,2.47914611,141.07,141.03,40.22394611]
["bitfinex-derivatives","SOLF0:USTF0",1750998147632,9.56504611,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750998149241,14.69733237,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750998149439,7.0862,141.06,141.03,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750998149643,4.47607391,141.09,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998149942,2.47914611,141.05,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998150342,9.56604611,141.05,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998150642,2.47914611,141.05,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998150846,7.61136618,141.06,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998151034,2.47914611,141.06,141.02,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750998151238,9.56554611,141.06,141.02,42.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750998152448,9.56554611,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998152642,2.47914611,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998153050,6.95522002,141.08,141.04,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998153246,5.13485928,141.07,141.04,2.47914611]
["bitfinex-derivatives","SOLF0:USTF0",1750998153548,5.13599774,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750998154343,9.55984726,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750998154747,44.89944726,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750998155049,5.11457154,141.09,141.07,2.47514726]
["bitfinex-derivatives","SOLF0:USTF0",1750998155350,5.11457154,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998155652,11.55977391,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998155844,5.11471159,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998156050,14.03492117,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998156247,5.11654007,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998156451,11.55977391,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998156651,5.11638611,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998156853,11.55977391,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998157046,5.11638396,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998157352,11.55977391,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998157654,5.11720538,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998157846,11.55977391,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998158054,5.11787927,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998158257,4.47607391,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750998158451,5.11888502,141.1,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750998159060,35.36,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750998159359,5.14388889,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750998159559,5.14388889,141.11,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750998165757,4.48787118,141.13,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998165953,5.17865498,141.12,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998166157,7.0817,141.15,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998166362,9.61769585,141.14,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998166560,5.17832623,141.13,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998166754,4.44031077,141.14,141.09,6.6277378]
["bitfinex-derivatives","SOLF0:USTF0",1750998166954,5.09339883,141.13,141.08,9.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1750998167158,4.44031077,141.14,141.09,9.1394378]
["bitfinex-derivatives","SOLF0:USTF0",1750998167355,5.09326559,141.13,141.09,9.1394378]
["bitfinex-derivatives","SOLF0:USTF0",1750998167569,4.44031077,141.14,141.09,9.1394378]
["bitfinex-derivatives","SOLF0:USTF0",1750998167764,5.09326559,141.13,141.09,9.1394378]
["bitfinex-derivatives","SOLF0:USTF0",1750998167967,4.44031077,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998168171,5.09326559,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998168363,4.44031077,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998168562,5.09275158,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998168763,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998169060,5.09275158,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998169261,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998169463,5.09305105,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998169668,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998169967,5.0942508,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998170167,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998170369,5.09474151,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998170669,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998170860,5.09474364,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998171059,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998171261,5.09549602,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998171561,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998171868,5.09945011,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998172169,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998172468,5.09930982,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998172671,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998172870,5.10017031,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998173067,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998173368,5.10151623,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998173560,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998173762,5.10228474,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998173963,10.94725239,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998174163,5.10222049,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998174460,5.10222049,141.12,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998174866,5.10222049,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998175170,11.52825265,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998175473,5.10254328,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998175659,11.52825265,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998175865,5.10254328,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998176065,11.52825265,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998176265,5.10254328,141.12,141.09,16.2238378]
["bitfinex-derivatives","SOLF0:USTF0",1750998176468,7.0826,141.13,141.09,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750998176773,5.10341884,141.12,141.09,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750998177073,7.0826,141.13,141.09,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750998178267,9.5563029,141.13,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998180174,2.4737029,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998180371,2.4737029,141.12,141.09,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750998180372,9.5568029,141.12,141.09,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1750998180575,35.4,141.16,141.07,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750998180576,2.4737029,141.11,141.07,11.5666407]
["bitfinex-derivatives","SOLF0:USTF0",1750998180765,2.4737029,141.1,141.07,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750998182383,2.4737029,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750998183079,2.4737029,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998183275,7.57542745,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998183464,5.10172455,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998187877,12.02775609,141.1,141.06,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998188173,2.4737029,141.13,141.09,2.4737029]
["bitfinex-derivatives","SOLF0:USTF0",1750998189074,9.5564029,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998190277,7.0827,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998190477,3.86622937,141.12,141.07,49.22670641]
["bitfinex-derivatives","SOLF0:USTF0",1750998190678,3.86622937,141.12,141.07,42.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750998191476,7.0838,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750998192478,7.0842,141.1,141.07,53.92260641]
["bitfinex-derivatives","SOLF0:USTF0",1750998192780,7.0842,141.1,141.07,42.00780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998193182,7.0842,141.1,141.07,42.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750998193486,7.0837,141.11,141.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750998194288,7.0837,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998194589,7.0837,141.11,141.06,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998195086,7.0837,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998197084,3.86666886,141.11,141.07,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998197283,3.86666886,141.11,141.08,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998197683,3.86666886,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998197684,10.95026886,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998199792,7.0836,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998200189,9.39513428,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998209598,9.39513428,141.1,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998209802,9.39513428,141.09,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998209991,9.39513428,141.09,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998210692,9.39513428,141.09,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998212501,9.39513428,141.09,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998212796,9.39513428,141.09,141.07,13.69310641]
["bitfinex-derivatives","SOLF0:USTF0",1750998212998,5.03522453,141.08,141.07,13.69310641]
["bitfinex-derivatives","SOLF0:USTF0",1750998213593,9.40499043,141.08,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750998213995,5.03522453,141.08,141.07,13.69310641]
["bitfinex-derivatives","SOLF0:USTF0",1750998214207,9.55809301,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998214406,9.31948821,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998214598,4.9487175,141.09,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998214799,4.9487175,141.09,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998215198,9.32002857,141.09,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998215399,4.37131107,141.09,141.08,13.69270641]
["bitfinex-derivatives","SOLF0:USTF0",1750998215804,2.47439301,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750998215997,4.36417498,141.1,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750998216196,4.36417498,141.1,141.09,13.69220641]
["bitfinex-derivatives","SOLF0:USTF0",1750998216801,4.36417498,141.1,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750998217000,4.36417498,141.1,141.09,10.51878225]
["bitfinex-derivatives","SOLF0:USTF0",1750998217300,4.36417498,141.1,141.09,17.12658866]
["bitfinex-derivatives","SOLF0:USTF0",1750998217500,4.36417498,141.1,141.09,10.51878225]
["bitfinex-derivatives","SOLF0:USTF0",1750998221414,4.36417498,141.1,141.09,3.43438225]
["bitfinex-derivatives","SOLF0:USTF0",1750998222504,11.44817498,141.1,141.09,3.43438225]
["bitfinex-derivatives","SOLF0:USTF0",1750998224815,4.36417498,141.1,141.09,3.43438225]
["bitfinex-derivatives","SOLF0:USTF0",1750998230913,11.44817498,141.1,141.09,3.43438225]
["bitfinex-derivatives","SOLF0:USTF0",1750998231716,15.31558523,141.1,141.09,3.43438225]
["bitfinex-derivatives","SOLF0:USTF0",1750998231918,7.0848,141.09,141.07,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998232217,4.36417498,141.08,141.07,6.60780641]
["bitfinex-derivatives","SOLF0:USTF0",1750998232406,4.36417498,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998233616,11.44917498,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998236320,13.924761,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998238922,13.92471411,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998239122,6.83971411,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998239717,4.36417498,141.08,141.07,10.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1750998240020,4.36417498,141.08,141.07,17.13706786]
["bitfinex-derivatives","SOLF0:USTF0",1750998240423,4.36417498,141.08,141.07,10.52926145]
["bitfinex-derivatives","SOLF0:USTF0",1750998240827,4.36417498,141.08,141.07,17.16080912]
["bitfinex-derivatives","SOLF0:USTF0",1750998242426,4.36417498,141.08,141.07,10.52926145]
["bitfinex-derivatives","SOLF0:USTF0",1750998243518,4.36417498,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998244522,2.47553913,141.1,141.07,10.53649986]
["bitfinex-derivatives","SOLF0:USTF0",1750998244722,4.23072059,141.09,141.08,17.16723389]
["bitfinex-derivatives","SOLF0:USTF0",1750998247131,1e-08,141.09,141.08,19.64277302]
["bitfinex-derivatives","SOLF0:USTF0",1750998247317,2.47553913,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998247522,2.47553913,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750998248128,7.0821,141.14,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998248429,2.47553913,141.13,141.11,3.4504351]
["bitfinex-derivatives","SOLF0:USTF0",1750998248630,2.47553913,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998248824,2.47553913,141.13,141.11,3.44533212]
["bitfinex-derivatives","SOLF0:USTF0",1750998249024,2.47553913,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998249229,2.47553913,141.13,141.11,3.44530905]
["bitfinex-derivatives","SOLF0:USTF0",1750998249431,2.47553913,141.13,141.12,3.44495875]
["bitfinex-derivatives","SOLF0:USTF0",1750998252331,2.47553913,141.13,141.1,13.71458111]
["bitfinex-derivatives","SOLF0:USTF0",1750998252530,2.47553913,141.13,141.11,3.44364419]
["bitfinex-derivatives","SOLF0:USTF0",1750998252729,2.47553913,141.13,141.1,13.71458111]
["bitfinex-derivatives","SOLF0:USTF0",1750998252927,2.47553913,141.13,141.11,3.44364419]
["bitfinex-derivatives","SOLF0:USTF0",1750998253136,2.47553913,141.13,141.1,13.71458111]
["bitfinex-derivatives","SOLF0:USTF0",1750998253336,9.55823913,141.13,141.11,3.44365423]
["bitfinex-derivatives","SOLF0:USTF0",1750998253533,2.47553913,141.12,141.1,13.71458111]
["bitfinex-derivatives","SOLF0:USTF0",1750998253735,2.47553913,141.12,141.11,3.43565017]
["bitfinex-derivatives","SOLF0:USTF0",1750998254734,9.55853913,141.12,141.11,3.43565017]
["bitfinex-derivatives","SOLF0:USTF0",1750998254931,2.47553913,141.12,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998255236,2.47553913,141.11,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998255736,7.084,141.1,141.08,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998256034,2.47553913,141.09,141.07,13.71618111]
["bitfinex-derivatives","SOLF0:USTF0",1750998258236,7.084,141.1,141.07,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998258430,9.55953913,141.1,141.07,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998258837,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998259139,2.47553913,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998262241,7.084,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998262534,2.47553913,141.09,141.08,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998262735,9.55953913,141.1,141.08,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998263337,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998264141,2.47553913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998264342,2.47553913,141.1,141.08,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998264537,2.47553913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998265143,4.14611259,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998265442,2.47553913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998265636,4.14610836,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998265829,2.47553913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998266029,4.14580308,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998266241,2.47553913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998266441,4.14611178,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998266747,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998266943,4.14619936,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998267141,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998267441,4.14618907,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998267642,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998267841,4.14610148,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998268139,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998268339,4.14607323,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998268541,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998268741,4.14607323,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998269041,9.55953913,141.1,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998269242,4.14596455,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998269440,2.47553913,141.09,141.07,13.71608111]
["bitfinex-derivatives","SOLF0:USTF0",1750998277048,2.47553913,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998277245,2.47553913,141.09,141.07,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998278536,2.47553913,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998278942,6.62018301,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998279137,2.47469566,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998279348,6.61942488,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998280652,4.14472922,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998280852,4.14472922,141.1,141.09,13.71518111]
["bitfinex-derivatives","SOLF0:USTF0",1750998281053,4.14472922,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998281547,4.14472922,141.11,141.09,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998281847,2.47469566,141.11,141.09,13.71498111]
["bitfinex-derivatives","SOLF0:USTF0",1750998286554,2.47431583,141.11,141.09,13.71498111]
["bitfinex-derivatives","SOLF0:USTF0",1750998289047,2.47431583,141.11,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998290047,4.16940693,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998290245,4.16940693,141.12,141.1,13.71468111]
["bitfinex-derivatives","SOLF0:USTF0",1750998290452,2.47431583,141.13,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998290650,4.16945729,141.12,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998290847,2.47431583,141.13,141.1,6.63068111]
["bitfinex-derivatives","SOLF0:USTF0",1750998291047,4.16945904,141.12,141.11,3.52149593]
["bitfinex-derivatives","SOLF0:USTF0",1750998291652,4.16945904,141.12,141.11,10.60499593]
["bitfinex-derivatives","SOLF0:USTF0",1750998293553,4.16945904,141.12,141.11,3.52149593]
["bitfinex-derivatives","SOLF0:USTF0",1750998293854,6.64377487,141.12,141.11,3.52149593]
["bitfinex-derivatives","SOLF0:USTF0",1750998294054,6.64377487,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998294257,2.47431583,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998297357,9.55701583,141.13,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998297560,4.16557536,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998297757,9.55701583,141.13,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998298059,4.16579176,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998298250,9.55701583,141.13,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998298550,4.16596329,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998298844,9.55701583,141.13,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998299048,4.16574688,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998299248,9.55701583,141.13,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998299447,4.16548212,141.12,141.1,13.71448111]
["bitfinex-derivatives","SOLF0:USTF0",1750998299644,2.47431583,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750998299859,4.16544875,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750998301766,637.62,141.19,141.11,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998301767,35.3,141.18,141.11,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998302060,2.47431583,141.16,141.12,9.09819509]
["bitfinex-derivatives","SOLF0:USTF0",1750998302859,2.47431583,141.17,141.13,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998303055,35.3,141.18,141.12,6.62387926]
["bitfinex-derivatives","SOLF0:USTF0",1750998303262,2.47431583,141.18,141.15,6.62387926]
["bitfinex-derivatives","SOLF0:USTF0",1750998303660,2.47431583,141.18,141.15,13.70507926]
["bitfinex-derivatives","SOLF0:USTF0",1750998304270,2.47431583,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750998305466,2.47431583,141.18,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750998305966,9.55421583,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750998307064,44.85351583,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750998307261,44.85351583,141.2,141.16,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998307465,2.47431583,141.19,141.15,9.09819509]
["bitfinex-derivatives","SOLF0:USTF0",1750998307676,35.3,141.2,141.15,9.09819509]
["bitfinex-derivatives","SOLF0:USTF0",1750998307677,42.3792,141.2,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998307862,2.47431583,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998308363,2.47431583,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998309869,42.3792,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998310171,44.85351583,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998310968,37.77431583,141.2,141.16,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998312073,37.77431583,141.2,141.15,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998312573,44.85331583,141.2,141.14,11.43087926]
["bitfinex-derivatives","SOLF0:USTF0",1750998312773,35.3,141.2,141.17,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998312967,2.47431583,141.21,141.17,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998313366,2.47431583,141.22,141.18,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998313768,2.47431583,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750998315274,2.47431583,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998315774,35.3,141.25,141.21,9.55251583]
["bitfinex-derivatives","SOLF0:USTF0",1750998316170,2.47431583,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750998318477,37.77431583,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998318680,2.47431583,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998318878,9.55071583,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998319179,9.55071583,141.26,141.22,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998319679,2.47431583,141.26,141.22,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998319982,2.47431583,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750998321181,2.47431583,141.25,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750998321385,2.47431583,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998322482,2.47431583,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998323678,2.47431583,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998324276,7.0761,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998324472,2.47431583,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998324883,2.47431583,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750998326281,2.47431583,141.29,141.25,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998326784,35.26,141.31,141.25,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998326785,2.47431583,141.28,141.25,2.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1750998327785,7.0741,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998328085,2.47431583,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998328285,7.0741,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998330390,46.18979982,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750998332585,39.11609982,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750998333686,3.85609982,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750998334395,10.92879982,141.33,141.26,3.85609982]
["bitfinex-derivatives","SOLF0:USTF0",1750998334892,10.92879982,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998337393,10.92879982,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750998338292,10.92879982,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998339786,10.92879982,141.33,141.27,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750998340494,10.92879982,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998340993,10.92879982,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750998341592,3.85609982,141.36,141.3,3.85609982]
["bitfinex-derivatives","SOLF0:USTF0",1750998342294,10.92719982,141.36,141.3,3.85609982]
["bitfinex-derivatives","SOLF0:USTF0",1750998343198,10.92719982,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750998344985,10.92719982,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750998345591,3.85609982,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750998345792,3.85609982,141.36,141.3,8.68529982]
["bitfinex-derivatives","SOLF0:USTF0",1750998346588,3.85609982,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750998347796,3.85609982,141.36,141.3,8.68529982]
["bitfinex-derivatives","SOLF0:USTF0",1750998347797,42.3107,141.37,141.3,8.68529982]
["bitfinex-derivatives","SOLF0:USTF0",1750998348198,42.3107,141.37,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750998348398,2.46552177,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750998348898,2.46552177,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750998350290,42.3107,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750998350494,2.46552177,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750998351799,9.53572177,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750998352000,2.46552177,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750998352699,2.46552177,141.38,141.35,2.46552177]
["bitfinex-derivatives","SOLF0:USTF0",1750998353298,2.46552177,141.38,141.34,2.46552177]
["bitfinex-derivatives","SOLF0:USTF0",1750998353501,2.46552177,141.38,141.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750998353703,2.46552177,141.38,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750998354305,46.1404673,141.4,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750998354806,42.2892,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750998355007,35.22,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750998355299,39.42321314,141.43,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750998355506,7.0684,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750998355695,35.2,141.43,141.37,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998355898,35.2,141.43,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750998356208,35.2,141.43,141.37,39.0512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998356512,42.2679,141.43,141.37,39.0512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998357202,7.0673,141.44,141.38,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998357392,39.0512673,141.45,141.38,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998357598,8.07448044,141.46,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998357795,3.8512673,141.44,141.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998358001,3.8512673,141.42,141.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998358204,8.07448044,141.47,141.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998358499,3.8512673,141.44,141.37,39.0512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998358695,3.8512673,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750998359001,3.8512673,141.4,141.35,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750998359708,3.8512673,141.43,141.37,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998359902,3.8512673,141.44,141.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998360911,3.8512673,141.44,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750998361408,4.8237,141.46,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750998361606,3.8512673,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998363302,3.8512673,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750998363904,3.8512673,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750998364308,10.9174673,141.46,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750998364607,10.9177673,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998366609,7.0665,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998366906,10.9177673,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998367213,7.0665,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998367416,10.9177673,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998368111,7.0665,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998368314,10.9177673,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998369811,10.9173673,141.46,141.4,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998370024,7.0661,141.46,141.4,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998370325,7.0661,141.46,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998370923,7.0665,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998372027,7.0662,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750998372515,35.2,141.47,141.4,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750998372727,3.8512673,141.45,141.38,39.0512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998373723,7.067,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750998374013,7.0688,141.41,141.36,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998374212,3.8512673,141.41,141.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750998374823,7.0694,141.4,141.36,42.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750998375420,7.0694,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750998376412,7.0695,141.39,141.36,42.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750998376612,3.8512673,141.39,141.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998376911,3.8512673,141.37,141.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998377615,3.8512673,141.37,141.33,42.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750998377815,3.8512673,141.37,141.29,15.28961966]
["bitfinex-derivatives","SOLF0:USTF0",1750998377816,3.8512673,141.35,141.29,8.7371673]
["bitfinex-derivatives","SOLF0:USTF0",1750998378015,3.8512673,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750998378214,43.53448044,141.39,141.31,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998378521,39.3112673,141.39,141.31,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998378818,7.0702,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998379213,3.8512673,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998380613,10.9218673,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998382324,7.071,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750998383622,3.8512673,141.35,141.29,40.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750998384116,10.9230673,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750998384323,3.8512673,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750998384923,10.9231673,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750998387117,7.0719,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750998387316,10.9231673,141.35,141.29,40.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750998387717,3.8512673,141.36,141.29,44.1971673]
["bitfinex-derivatives","SOLF0:USTF0",1750998387919,3.8512673,141.37,141.31,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998388326,3.8512673,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750998389014,3.8512673,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750998389324,3.8512673,141.37,141.31,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998389914,3.8512673,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750998390622,4.22321314,141.41,141.33,39.3112673]
["bitfinex-derivatives","SOLF0:USTF0",1750998390922,3.8512673,141.4,141.33,45.86371966]
["bitfinex-derivatives","SOLF0:USTF0",1750998391320,10.9205673,141.4,141.33,45.86371966]
["bitfinex-derivatives","SOLF0:USTF0",1750998391815,10.9205673,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750998392020,10.9205673,141.4,141.33,45.86371966]
["bitfinex-derivatives","SOLF0:USTF0",1750998392322,3.8512673,141.4,141.34,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998392522,3.8512673,141.4,141.34,13.73505236]
["bitfinex-derivatives","SOLF0:USTF0",1750998393027,3.8512673,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750998393324,35.46,141.42,141.34,13.73505236]
["bitfinex-derivatives","SOLF0:USTF0",1750998393522,46.3795673,141.42,141.38,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998397333,39.3112673,141.42,141.35,10.40371966]
["bitfinex-derivatives","SOLF0:USTF0",1750998397528,8.07448044,141.44,141.37,3.8512673]
["bitfinex-derivatives","SOLF0:USTF0",1750998397832,8.07448044,141.44,141.37,39.3112673]
["bitfinex-derivatives","SOLF0:USTF0",1750998398130,8.07448044,141.44,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998398329,3.8512673,141.42,141.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750998399532,10.9192673,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998399834,3.8512673,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998400837,8.07448044,141.44,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750998401223,15.14168044,141.44,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750998402539,10.9184673,141.44,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750998402937,3.8512673,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750998403535,35.46,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750998403837,3.8512673,141.44,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998404028,3.8512673,141.44,141.37,45.86371966]
["bitfinex-derivatives","SOLF0:USTF0",1750998405240,7.0675,141.43,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998405943,7.067,141.44,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998406145,39.3112673,141.45,141.39,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750998406440,46.3779673,141.45,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750998407035,7.067,141.44,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750998409142,46.3779673,141.45,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750998409845,7.0672,141.44,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750998410842,7.0672,141.44,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750998417145,7.0672,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998417341,7.0672,141.44,141.39,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750998417949,7.0676,141.43,141.39,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750998419755,7.0676,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750998421359,7.0672,141.44,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750998423363,7.0672,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750998424562,3.8512673,141.43,141.36,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998424859,3.85126609,141.4,141.34,13.78505236]
["bitfinex-derivatives","SOLF0:USTF0",1750998425552,10.92056609,141.4,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750998426359,4.30457539,141.43,141.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750998426555,4.30457539,141.43,141.37,42.25245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998426761,8.15584148,141.44,141.37,42.25245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998426961,3.85126609,141.44,141.37,42.25245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998427156,7.0674,141.44,141.37,42.25245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998427460,3.85126609,141.44,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998428362,35.46,141.45,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998428561,10.91826609,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998430060,15.22284148,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998431163,3.85126609,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998432165,4.32708213,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998433168,10.91836609,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998433469,4.32136923,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998433661,10.91836609,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998433860,4.32136923,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998434065,10.91836609,141.44,141.4,13.62125236]
["bitfinex-derivatives","SOLF0:USTF0",1750998434266,4.32333447,141.43,141.4,13.62125236]
["bitfinex-derivatives","SOLF0:USTF0",1750998434564,3.85126609,141.42,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998435162,10.91936609,141.42,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998436169,4.32790645,141.41,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998436366,3.85126609,141.42,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998436564,4.34246307,141.41,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998436870,3.85126609,141.42,141.39,13.62165236]
["bitfinex-derivatives","SOLF0:USTF0",1750998437165,4.34246307,141.41,141.39,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998437369,4.34246307,141.4,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998437573,3.85126609,141.42,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998437773,4.34346726,141.41,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998437970,4.34346726,141.4,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998438272,3.85055419,141.41,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998438470,4.3438874,141.4,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998438671,10.91955419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998438869,4.34377506,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998439074,10.91955419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998439268,4.34415792,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998439570,10.91955419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998439770,4.32921328,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998439970,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998440170,4.32921328,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998440365,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998440564,4.32941703,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998440764,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998440965,4.32941703,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998441164,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998441369,4.32932355,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998441568,4.32932355,141.39,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998442468,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998442771,4.32695728,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998443075,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998443374,4.32662001,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998443573,3.85055419,141.41,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998443777,4.32662001,141.4,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998444072,10.91935419,141.41,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998444281,4.32659467,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998444468,10.91935419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998444668,4.32659467,141.4,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998444868,3.85055419,141.41,141.38,13.62235236]
["bitfinex-derivatives","SOLF0:USTF0",1750998445075,4.3264988,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998457095,4.3264988,141.4,141.38,13.62225236]
["bitfinex-derivatives","SOLF0:USTF0",1750998457295,7.0681,141.42,141.38,13.62225236]
["bitfinex-derivatives","SOLF0:USTF0",1750998457498,8.18317019,141.41,141.38,13.62225236]
["bitfinex-derivatives","SOLF0:USTF0",1750998457699,4.33343489,141.4,141.38,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998457890,4.33343489,141.39,141.37,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998458196,10.9185353,141.41,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998458396,4.33422783,141.4,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998458601,4.33422783,141.39,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998458791,46.3185353,141.41,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998458991,4.33378779,141.4,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998459191,4.33378779,141.39,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998459390,46.3185353,141.41,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998459591,4.33328994,141.4,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998459790,4.33328994,141.39,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998460002,46.3185353,141.41,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998460203,4.33314636,141.4,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998460393,4.33314636,141.39,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998460694,46.3185353,141.41,141.37,13.62275236]
["bitfinex-derivatives","SOLF0:USTF0",1750998460888,3.8497353,141.39,141.37,6.55245236]
["bitfinex-derivatives","SOLF0:USTF0",1750998461193,4.32587937,141.38,141.34,8.77946572]
["bitfinex-derivatives","SOLF0:USTF0",1750998461394,3.8497353,141.36,141.32,8.77946572]
["bitfinex-derivatives","SOLF0:USTF0",1750998461689,3.8497353,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750998462298,3.8497353,141.34,141.31,100.54734044]
["bitfinex-derivatives","SOLF0:USTF0",1750998462996,5.16346446,141.33,141.31,100.54734044]
["bitfinex-derivatives","SOLF0:USTF0",1750998463199,3.8497353,141.32,141.31,93.47404044]
["bitfinex-derivatives","SOLF0:USTF0",1750998463593,9.01077448,141.32,141.31,93.47404044]
["bitfinex-derivatives","SOLF0:USTF0",1750998463988,9.01077448,141.32,141.29,15.85376572]
["bitfinex-derivatives","SOLF0:USTF0",1750998464304,3.8497353,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998464700,3.8497353,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750998466895,3.8497353,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998467098,5.13158221,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998467298,3.8497353,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998467499,5.13030945,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998467703,3.8497353,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998469205,10.9217353,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750998469805,10.9217353,141.34,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750998470303,10.92727312,141.33,141.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750998470494,5.09216838,141.32,141.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750998470692,10.92727312,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998470895,5.09216838,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998471102,10.92727312,141.33,141.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750998471493,46.20727312,141.33,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750998471692,3.85467312,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750998476302,3.85467312,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750998481012,10.92827312,141.31,141.27,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750998481613,3.85467312,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750998482713,10.92817312,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750998482911,3.85467312,141.31,141.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998483109,12.17964959,141.3,141.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998483511,12.17964959,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998484513,7.0743,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998484713,3.85467312,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750998485113,5.10534959,141.32,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750998485415,10.92937312,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750998493021,7.0754,141.28,141.24,42.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750998493229,3.85467312,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750998494122,10.93047312,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998495524,7.076,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998497232,16.03572271,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998497433,3.85467312,141.27,141.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750998497826,10.93027312,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750998498029,10.93027312,141.27,141.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750998498924,10.93027312,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998499729,16.03512271,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750998500431,5.10534959,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750998500630,3.85467312,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750998501031,3.85467312,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998502433,2.46938153,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750998503733,2.46938153,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998504933,2.46938153,141.25,141.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750998505127,2.46938153,141.24,141.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750998505837,2.46938153,141.24,141.22,14.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750998506029,2.46938153,141.24,141.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750998507523,2.46938153,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998508122,2.46938153,141.24,141.22,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750998508939,2.46938153,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998510428,2.46938153,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998510733,2.46938153,141.27,141.23,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998510934,2.46938153,141.26,141.22,9.59758153]
["bitfinex-derivatives","SOLF0:USTF0",1750998511328,2.46938153,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998511729,11.33819215,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998511938,7.53346534,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998512138,4.26289215,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998512437,7.53428024,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998512638,2.46938153,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998512936,6.73227368,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750998513139,5.06508898,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750998515033,2.46938153,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750998515540,2.46938153,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998515733,7.53981056,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998516535,7.54136271,141.28,141.24,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998516735,7.54115616,141.27,141.23,11.24884725]
["bitfinex-derivatives","SOLF0:USTF0",1750998516936,2.46938153,141.27,141.23,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998517437,42.3746,141.29,141.23,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998517638,2.46938153,141.27,141.23,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998518431,5.1040395,141.26,141.23,2.46938153]
["bitfinex-derivatives","SOLF0:USTF0",1750998518637,2.46938153,141.27,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750998519141,5.10890486,141.26,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750998521340,5.10890486,141.26,141.25,13.68430106]
["bitfinex-derivatives","SOLF0:USTF0",1750998524242,5.10890486,141.26,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750998528945,5.10890486,141.26,141.25,13.69420191]
["bitfinex-derivatives","SOLF0:USTF0",1750998529642,11.88612069,141.26,141.24,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998529943,11.88612069,141.25,141.23,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998530243,7.57828639,141.24,141.23,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998530438,7.57828639,141.24,141.22,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998530645,7.57828639,141.23,141.22,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998536347,5.10890486,141.23,141.22,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998536651,7.57828639,141.23,141.22,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998539350,7.55981725,141.23,141.22,6.61800191]
["bitfinex-derivatives","SOLF0:USTF0",1750998541557,813.89246993,141.23,141.12,5.93069421]
["bitfinex-derivatives","SOLF0:USTF0",1750998541757,2.47123657,141.13,141.04,2.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1750998542058,794.97,141.23,141.04,2.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1750998542059,9.55483657,141.11,141.04,2.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1750998542258,35.3,141.1,141.04,2.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1750998542554,5.39398667,141.09,141.05,2.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1750998542754,13.87094898,141.08,141.03,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750998542959,17.548474,141.07,141.03,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750998543157,15.07723743,141.06,141.03,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750998543355,2.47123657,141.04,141.03,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750998543552,12.15448733,141.04,141.03,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750998543752,17.53267374,141.04,141.03,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750998543949,24.61977374,141.04,141.03,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750998544156,17.53267374,141.04,140.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750998544364,3.87139177,141.01,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998546958,3.87139177,141.01,140.99,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750998547557,3.87139177,141.02,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998547753,35.32,141.05,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998547960,3.87038983,141.03,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998549166,3.87038983,141.03,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998549464,4.9942018,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998550158,8.56373154,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998550358,8.56065282,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998551050,4.9942018,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998551255,8.52977899,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998553166,4.9942018,141.02,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998553670,3.87038983,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998556171,3.87038983,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750998556368,3.87038983,141.04,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998556568,3.87038983,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750998557472,3.87038983,141.04,141.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750998557663,7.07912053,141.04,141.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750998559259,7.07903154,141.04,141.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750998559768,3.87030084,141.04,141.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750998561473,3.87030084,141.04,140.99,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750998561474,3.87030084,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750998562760,3.87030084,141.04,141.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750998562964,3.87030084,141.06,140.99,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750998563365,3.87030084,141.06,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750998563573,3.87030084,141.06,140.99,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750998564974,41.41357558,141.07,140.99,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750998565170,5.01958355,141.06,141.0,3.86853823]
["bitfinex-derivatives","SOLF0:USTF0",1750998565476,3.86853823,141.07,141.0,3.86853823]
["bitfinex-derivatives","SOLF0:USTF0",1750998565671,3.86853823,141.07,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998569576,5.00442965,141.06,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998570079,3.86853823,141.07,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998570481,5.00731634,141.06,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998571282,10.40628546,141.06,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998572377,13.47474947,141.06,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750998572983,13.47474947,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998573280,17.34522246,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998574681,12.33790612,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998575185,9.26750735,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998575385,8.42471386,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998576484,13.27615438,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998578684,8.42471386,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998579384,13.20820549,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750998579990,13.20820549,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998580184,13.11242174,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998580487,10.18185248,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998581490,16.89266874,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998581788,12.10978538,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998583384,9.26816767,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998584390,16.36392113,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998584994,16.36499642,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998585493,16.36514516,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750998585990,16.36514516,141.04,140.99,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750998585991,16.36514516,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750998586190,5.39896912,141.03,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750998586390,12.52035188,141.03,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750998594284,8.02024407,141.03,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750998598405,8.02024407,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750998598705,2.47692127,141.03,141.0,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998599506,2.47692127,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998599703,7.78415534,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750998603805,35.68,141.08,141.02,2.47692127]
["bitfinex-derivatives","SOLF0:USTF0",1750998604006,9.65753717,141.07,141.03,2.47692127]
["bitfinex-derivatives","SOLF0:USTF0",1750998604312,7.6359215,141.06,141.02,11.16100408]
["bitfinex-derivatives","SOLF0:USTF0",1750998604504,5.15900023,141.05,141.02,11.16100408]
["bitfinex-derivatives","SOLF0:USTF0",1750998604700,2.47692127,141.06,141.02,11.16100408]
["bitfinex-derivatives","SOLF0:USTF0",1750998604899,5.15925959,141.05,141.02,11.16100408]
["bitfinex-derivatives","SOLF0:USTF0",1750998605104,35.68,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750998605304,2.47568261,141.07,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750998605501,12.03871265,141.07,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750998606210,9.56303004,141.07,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750998607506,5.06369774,141.07,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750998608507,3.86789659,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750998608810,9.58528068,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750998609001,5.08631094,141.08,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750998610815,3.86789659,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998611015,9.58856621,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750998613011,3.86789659,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750998613313,9.59651801,141.11,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750998615315,9.59651801,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750998615620,13.4586266,141.1,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998615818,7.62336641,141.09,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998616019,2.53572906,141.08,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998616318,3.86789659,141.1,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998616523,7.62180965,141.09,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998616823,3.86789659,141.1,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998616824,2.53518147,141.08,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998617025,3.86789659,141.1,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998617322,7.62148495,141.09,141.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750998617523,2.53507347,141.08,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750998619425,3.86789659,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998619625,7.63075461,141.09,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750998622914,3.86789659,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998623114,11.49742643,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998623325,7.62952984,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998626226,7.62952984,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998626528,7.61873254,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998627624,7.61862308,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998628327,2.53686511,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998628522,7.61857149,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998629825,35.44,141.13,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998630031,12.13273876,141.12,141.05,12.5519794]
["bitfinex-derivatives","SOLF0:USTF0",1750998630230,2.53571449,141.11,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998630425,4.51382346,141.13,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998630632,12.13935397,141.12,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998630831,2.53552736,141.11,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998631032,4.51382346,141.13,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998631233,7.62496325,141.12,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998631437,2.53533874,141.11,141.05,3.86789659]
["bitfinex-derivatives","SOLF0:USTF0",1750998631733,4.51357626,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750998631926,7.6251129,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750998632431,16.00610311,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998632633,7.6251129,141.11,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998635137,2.5353885,141.11,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750998635933,3.86789659,141.14,141.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750998635934,3.86789659,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998636126,12.13930805,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998637638,7.62526687,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998638939,2.53543867,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998639430,3.86789659,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750998639739,7.63193351,141.14,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750998640125,12.14418599,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750998640331,7.63193351,141.13,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750998641433,7.63326946,141.13,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750998643436,5.09824266,141.13,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750998649035,5.09824266,141.13,141.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750998649241,5.09824266,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750998650240,35.44,141.16,141.1,3.86334888]
["bitfinex-derivatives","SOLF0:USTF0",1750998650433,5.12153947,141.15,141.11,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750998650628,5.12153947,141.14,141.11,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750998650834,35.44,141.16,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998651029,5.12153947,141.15,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998652241,12.13185059,141.15,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998653136,7.6581243,141.15,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998657137,35.42,141.19,141.12,3.86334888]
["bitfinex-derivatives","SOLF0:USTF0",1750998657138,4.50108016,141.18,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750998657442,12.16770557,141.17,141.12,3.86334888]
["bitfinex-derivatives","SOLF0:USTF0",1750998657644,7.66662541,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750998658242,7.66610505,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750998659444,10.13844269,141.16,141.11,40.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750998659651,2.47233764,141.13,141.11,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750998660047,2.47233764,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998661244,5.01677883,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998661548,10.15860618,141.13,141.09,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750998661741,10.15860618,141.13,141.09,4.94073764]
["bitfinex-derivatives","SOLF0:USTF0",1750998661742,2.54444119,141.12,141.09,4.94073764]
["bitfinex-derivatives","SOLF0:USTF0",1750998661941,2.47233764,141.13,141.09,4.94073764]
["bitfinex-derivatives","SOLF0:USTF0",1750998662143,7.68669117,141.12,141.09,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750998662445,10.94746118,141.14,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750998662642,3.86516118,141.12,141.05,46.45368281]
["bitfinex-derivatives","SOLF0:USTF0",1750998662849,3.86516118,141.1,141.05,37.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750998663249,3.86516118,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750998663444,2.54467592,141.09,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750998664357,7.68669032,141.09,141.05,37.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750998664652,2.54467592,141.08,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998664842,3.86516118,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998665042,7.68721109,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998665343,3.86516118,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750998665539,2.5369789,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750998666444,35.42,141.11,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998666644,7.6651727,141.1,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998666936,35.42,141.11,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998667142,7.66517436,141.1,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998667351,35.42,141.11,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998667547,7.66595394,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750998667748,4.45276437,141.11,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998667949,7.66595395,141.1,141.05,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750998668150,4.45276222,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998668352,7.61331599,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998669350,2.52462095,141.1,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750998670454,3.86516118,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998670655,7.60719942,141.11,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998679157,5.08243629,141.11,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998679457,39.28516118,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998679659,12.09657507,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998679854,12.09657507,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998680163,7.62881943,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998680859,2.53105585,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750998684652,2.53105585,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750998684858,7.66511372,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750998685365,12.14541978,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998685565,7.66511372,141.11,141.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750998685866,2.54406857,141.1,141.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750998686063,4.48030606,141.12,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750998686265,7.6640049,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750998686460,2.54370426,141.1,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750998691472,7.66341574,141.1,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750998692575,10.94796118,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998692768,12.11491218,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998692969,7.65800715,141.11,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750998700678,3.86516118,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750998700877,12.08057603,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750998701078,7.62141179,141.12,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750998702789,39.28516118,141.16,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750998702985,12.09360341,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750998703187,12.09360341,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750998703486,7.62912371,141.13,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750998704380,2.53927701,141.13,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750998704574,35.42,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750998704776,7.63364647,141.15,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750998709289,2.54078086,141.15,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750998709489,4.47807383,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750998709789,7.66738657,141.16,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750998711687,2.5484298,141.16,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750998712589,46.34456118,141.2,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750998712892,12.16217119,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750998713088,12.16217119,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998713390,12.15614568,141.17,141.13,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998713691,2.54691924,141.16,141.13,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998713991,4.48512372,141.18,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750998714190,7.66993511,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750998714394,2.54955955,141.16,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750998715295,4.484354,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998715493,7.66738132,141.17,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998718393,2.54871065,141.17,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998718593,4.49766993,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998718594,46.34436118,141.2,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998718797,7.66677084,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998719003,2.54850542,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998719293,46.34436118,141.2,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998719483,7.6650478,141.19,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998719686,35.4,141.2,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998719887,7.66503275,141.19,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998720190,35.4,141.2,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998720494,7.6648461,141.19,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998720696,35.4,141.2,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998720898,7.6633962,141.19,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998721092,35.4,141.2,141.15,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998721293,7.66263666,141.19,141.15,39.24516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998721494,35.4,141.2,141.15,39.24516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998721797,7.66094829,141.19,141.15,39.24516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998722095,5.11531623,141.21,141.17,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998722299,35.38,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998722495,7.66200502,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998722693,39.87517827,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998722895,7.65818474,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998723094,39.87517827,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998723289,7.65818474,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998723495,46.95297827,141.23,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998723696,7.67031991,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998723898,46.95297827,141.23,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998724098,7.67961158,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998724298,46.95297827,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998724498,7.67695972,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998724799,35.38,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998724995,7.67698646,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998725202,39.87049708,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998725404,7.67646309,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998725703,39.87049708,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998725904,7.67452473,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998726199,35.38,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998727297,40.4986509,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998727500,35.38,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998728401,40.51298739,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998730406,37.92942954,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998731007,2.54942954,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998731506,12.203599,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998731706,2.54919728,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998732814,13.49195846,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998733003,3.86516118,141.21,141.16,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750998733203,41.77367808,141.21,141.16,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750998733404,7.67329977,141.2,141.16,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750998733608,5.12478287,141.2,141.16,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750998733904,12.20398287,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998734110,7.0792,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998734311,12.20398287,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998735208,11.54723817,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750998735407,3.86516118,141.19,141.12,43.84456118]
["bitfinex-derivatives","SOLF0:USTF0",1750998735610,2.54955469,141.2,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750998736314,46.30396118,141.21,141.14,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998736512,2.54996357,141.2,141.14,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998736705,46.30396118,141.21,141.14,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998736901,2.55238484,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998737106,7.079,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998737409,12.21529062,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998738013,7.079,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998738412,12.19266825,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750998738913,14.7386561,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750998739102,7.0796,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750998739512,10.94476118,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750998739711,2.54622769,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750998740013,10.94476118,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750998740203,3.86516118,141.17,141.15,7.61479]
["bitfinex-derivatives","SOLF0:USTF0",1750998740408,39.24516118,141.17,141.15,7.61479]
["bitfinex-derivatives","SOLF0:USTF0",1750998740614,39.24516118,141.17,141.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750998740615,2.54653432,141.16,141.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750998740917,3.86516118,141.14,141.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750998741212,5.11564231,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750998741401,2.546603,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750998741608,5.11555205,141.15,141.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750998741809,2.546603,141.14,141.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750998742109,5.11555317,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998742308,2.54660355,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998744516,15.44740858,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998744715,7.62088895,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998744913,15.44740858,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998745117,7.62090405,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998745313,15.44740858,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998745514,7.62233685,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998745714,15.44740858,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998745919,7.62233685,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998746120,15.44740858,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998746319,7.62302872,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998746520,2.53512586,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998747309,8.33862411,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998747512,7.62628151,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998747708,3.86516118,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998747709,2.5361194,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998748121,5.0898767,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998748417,3.86516118,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998748418,39.20516118,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998748619,7.6260315,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998748820,43.67928182,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750998749010,7.61552797,141.15,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998749215,35.34,141.16,141.11,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998750513,46.28526118,141.18,141.11,3.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1750998750719,7.61688433,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998750921,2.5338813,141.16,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998751124,46.28526118,141.18,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998751314,7.6166946,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998751518,2.53388076,141.16,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998751820,46.28526118,141.18,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750998752021,7.61685254,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998752218,2.53387073,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998753212,2.53387299,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998754727,2.53387299,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998754728,7.61652423,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998754925,4.47532639,141.17,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998755126,7.6163701,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998755314,4.47532639,141.17,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998755626,7.61606032,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998755925,11.55592639,141.17,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998756227,7.61606032,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750998756426,4.47532639,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998756622,46.91552639,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998756821,7.61615633,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998757023,46.91552639,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998757222,7.61615633,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998757425,46.91552639,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998757632,7.61789805,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998757815,2.53404008,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998758322,46.91552639,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998758629,7.63392201,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998758817,46.91552639,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998759017,7.63907982,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998759218,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998759420,7.63897561,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998759619,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998759827,7.63892337,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998760027,2.53935562,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998760429,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998760630,7.63082665,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998760828,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998761028,7.63156055,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998761228,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998761525,7.63146113,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998761728,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998762044,7.63146113,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998762234,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998762424,7.63055474,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998762732,42.4402,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998762919,7.63055474,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750998763126,35.36,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998763331,35.36,141.2,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998763524,12.12312652,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998763724,2.53936588,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998763924,4.49160547,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998764130,2.53937983,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998765128,7.63182655,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998765522,7.63182655,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998765733,10.94476118,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998765932,7.63126531,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998766229,10.94476118,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998766533,7.63232097,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998766729,10.94476118,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998766934,7.63139431,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998767330,35.36,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998767535,7.63262207,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998767732,35.36,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998767925,7.6326258,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998768133,35.36,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998768432,7.65293554,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998768730,42.4394,141.2,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998768933,7.65417363,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998769137,7.0795,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998769337,2.54527532,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998769635,7.0795,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998769823,2.54527532,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998770023,7.0795,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998770222,2.54527587,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998770433,7.0795,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998770630,2.54547201,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750998770830,42.4392,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998771031,7.65571052,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998771330,2.54547201,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998773339,7.65863847,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998776637,2.54547201,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998777244,7.66322522,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998777539,2.54547201,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750998778237,35.36,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750998778444,43.02394208,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750998780141,7.66394208,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750998780349,1.23257832,141.28,141.19,50.11712256]
["bitfinex-derivatives","SOLF0:USTF0",1750998780646,4.51274489,141.27,141.24,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998780837,39.17612304,141.32,141.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750998781043,4.51462185,141.31,141.25,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998781345,4.51462185,141.3,141.25,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998781542,4.51462185,141.29,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750998781745,3.85612304,141.33,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750998782047,3.85612304,141.31,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750998782244,4.44832881,141.31,141.24,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998782545,11.52192881,141.31,141.24,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998782941,7.0736,141.31,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750998783134,7.0736,141.31,141.24,3.85612304]
["bitfinex-derivatives","SOLF0:USTF0",1750998784555,7.0736,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750998788953,3.85574423,141.28,141.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750998789151,3.85574423,141.24,141.17,6.30164423]
["bitfinex-derivatives","SOLF0:USTF0",1750998789748,10.93294423,141.24,141.17,6.30164423]
["bitfinex-derivatives","SOLF0:USTF0",1750998790555,7.0776,141.23,141.17,6.30164423]
["bitfinex-derivatives","SOLF0:USTF0",1750998790752,3.85574423,141.22,141.17,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750998791148,3.85574423,141.22,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750998791659,3.85574423,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750998794662,3.85574423,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750998797966,35.3,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750998798865,35.3,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998799867,3.85574423,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998800472,3.85574423,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998800665,10.93284423,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998802068,3.85574423,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750998802267,3.85574423,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998802862,39.15574423,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998803257,39.15574423,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998803461,3.85574423,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998805572,10.93224423,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998806568,7.077,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750998807776,7.0767,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998808078,10.93244423,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998808667,15.89326821,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998808872,10.93244423,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998809281,15.89326821,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998809676,10.93244423,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998810380,15.89326821,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750998810582,46.23194423,141.26,141.18,3.85574423]
["bitfinex-derivatives","SOLF0:USTF0",1750998810781,35.3,141.26,141.18,3.85574423]
["bitfinex-derivatives","SOLF0:USTF0",1750998810978,35.3,141.26,141.2,3.85574423]
["bitfinex-derivatives","SOLF0:USTF0",1750998811282,35.3,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998811981,42.3761,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998813082,47.35397208,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998813283,47.35397208,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998813284,10.93224423,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998813686,3.85574423,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998814483,10.93234423,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998814986,7.0766,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998815181,51.20981631,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998815376,46.23194423,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998815582,51.20981631,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750998815883,46.23194423,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750998816386,50.68065272,141.26,141.19,3.85574423]
["bitfinex-derivatives","SOLF0:USTF0",1750998816686,46.23194423,141.26,141.19,3.85574423]
["bitfinex-derivatives","SOLF0:USTF0",1750998816986,46.23194423,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998817185,50.68065272,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998817374,46.23194423,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998817779,50.68065272,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998817988,7.0766,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998818183,11.52530849,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750998818375,3.85574423,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750998818574,3.85574423,141.24,141.17,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750998818575,3.85574423,141.22,141.17,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750998818777,44.36319335,141.22,141.17,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750998819180,46.45404423,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750998820286,7.0786,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750998821185,39.37574423,141.22,141.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750998821387,3.85574423,141.2,141.15,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750998821585,8.29025586,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998821787,3.85574423,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998821983,8.29025586,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998822183,3.85574423,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998822383,8.28938158,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998822683,3.85574423,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998822889,4.99808174,141.19,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998823090,3.85574423,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998823290,4.99812856,141.19,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998823491,8.28788878,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998823684,4.99709089,141.19,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998823886,8.28788878,141.2,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998824085,4.99709089,141.19,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998824388,4.95757588,141.19,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998824583,12.03737588,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750998825397,7.0798,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750998825692,7.08,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750998825895,7.08,141.18,141.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750998825896,10.93574423,141.18,141.13,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750998826095,4.95602777,141.2,141.12,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750998826289,3.86235276,141.34,141.2,3.86235276]
["bitfinex-derivatives","SOLF0:USTF0",1750998826484,3.86235276,141.32,141.23,3.86235276]
["bitfinex-derivatives","SOLF0:USTF0",1750998826886,7.074,141.3,141.23,3.86235276]
["bitfinex-derivatives","SOLF0:USTF0",1750998827080,7.074,141.3,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998827296,3.86235276,141.3,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998827495,10.93655276,141.3,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998827884,35.54,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998828089,35.54,141.29,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750998828393,35.54,141.29,141.21,50.85511832]
["bitfinex-derivatives","SOLF0:USTF0",1750998828586,7.0757,141.27,141.21,50.85511832]
["bitfinex-derivatives","SOLF0:USTF0",1750998828786,7.0757,141.27,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750998829492,7.0751,141.28,141.22,6.58856556]
["bitfinex-derivatives","SOLF0:USTF0",1750998830290,42.6147,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998833493,7.0751,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998837699,42.6147,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998838195,47.56504023,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998839998,7.0753,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998840204,40.077018,141.29,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998840599,7.0755,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998840898,36.22,141.29,141.23,6.161118]
["bitfinex-derivatives","SOLF0:USTF0",1750998841094,4.27034023,141.3,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998841401,40.077018,141.32,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998842004,7.0735,141.31,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750998842400,47.150118,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750998842800,51.42045823,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750998842997,40.077018,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750998843805,44.34735823,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750998843998,40.077018,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750998844508,36.22,141.32,141.27,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998844709,40.49034023,141.32,141.27,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998844912,36.22,141.32,141.27,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998846410,43.2931,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998846810,40.077018,141.32,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750998847304,3.857018,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750998847709,3.857018,141.3,141.23,6.161118]
["bitfinex-derivatives","SOLF0:USTF0",1750998848111,7.0748,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750998848704,10.931218,141.3,141.23,6.161118]
["bitfinex-derivatives","SOLF0:USTF0",1750998848901,7.0742,141.3,141.23,6.161118]
["bitfinex-derivatives","SOLF0:USTF0",1750998849910,7.0742,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750998850112,7.0737,141.31,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998850314,40.077018,141.32,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998850515,4.9464861,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998851205,41.1664861,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998851713,12.0197861,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998851915,16.31507494,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998852406,12.0197861,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998852803,12.0197861,141.32,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998852804,12.0197861,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998855317,48.2197861,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998856019,48.2197861,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998856208,43.2733,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998856921,48.2197861,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998857120,43.2733,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750998858715,43.2733,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998859725,7.0735,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998861714,43.2732,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998862416,43.2732,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750998863624,36.2,141.32,141.25,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998863822,36.2,141.32,141.26,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750998864023,36.2,141.32,141.26,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750998864323,36.2,141.37,141.31,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998864530,41.12894152,141.37,141.31,3.857018]
["bitfinex-derivatives","SOLF0:USTF0",1750998864721,41.12894152,141.37,141.32,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750998865624,7.0713,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750998865827,3.857018,141.36,141.32,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750998866032,3.857018,141.34,141.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750998866427,3.857018,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750998867334,10.929218,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750998867538,10.929218,141.34,141.3,43.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750998867730,8.78595952,141.34,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750998867931,7.0729,141.33,141.27,42.302718]
["bitfinex-derivatives","SOLF0:USTF0",1750998868131,7.0729,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998868332,12.00184152,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998868732,10.930018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998869133,3.857018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998870332,4.97701931,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998870533,10.930018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998870733,9.33539272,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998870934,10.930018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998871238,9.33669889,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998871437,10.930018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998871637,9.33776948,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998871937,10.930018,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998872141,4.97784709,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750998872435,7.0736,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998872642,4.97817229,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750998872838,3.857018,141.3,141.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998873133,9.33716371,141.29,141.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750998873440,4.97820956,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998873642,7.0748,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998873836,4.97729449,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998874035,7.0748,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750998874232,15.87762266,141.28,141.22,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998874431,4.94571461,141.27,141.21,55.78450081]
["bitfinex-derivatives","SOLF0:USTF0",1750998874631,10.932018,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998874942,4.94582973,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998875242,10.932018,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998875445,4.94569307,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998875736,10.932018,141.28,141.22,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998875932,4.94566001,141.27,141.22,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998876132,10.932018,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998877029,7.0756,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998877433,3.857018,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998877736,9.27387009,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998877942,10.932218,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998878136,9.27336627,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750998878337,10.932218,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998878534,4.94541849,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998878734,10.932218,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998878934,4.94529056,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750998879241,10.932218,141.28,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750998879434,16.32454069,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750998879636,7.0755,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750998880342,10.933118,141.26,141.21,49.46778281]
["bitfinex-derivatives","SOLF0:USTF0",1750998880546,3.857018,141.26,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998881043,4.9884733,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998881242,3.857018,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998881540,4.98772742,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998881742,3.857018,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998882041,4.98772401,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998882241,3.857018,141.27,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998882439,4.98704491,141.26,141.21,49.46778281]
["bitfinex-derivatives","SOLF0:USTF0",1750998882641,3.857018,141.27,141.21,49.46778281]
["bitfinex-derivatives","SOLF0:USTF0",1750998882839,4.98734126,141.26,141.21,49.46778281]
["bitfinex-derivatives","SOLF0:USTF0",1750998883139,10.932718,141.27,141.21,49.46778281]
["bitfinex-derivatives","SOLF0:USTF0",1750998883344,4.97117937,141.26,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998883544,10.932718,141.27,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998883842,4.97122237,141.26,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998884045,10.932718,141.27,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998884243,4.97098207,141.26,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998884546,10.932718,141.27,141.21,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750998884843,4.97047713,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998885043,10.932718,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998885243,4.9699851,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998885438,10.932718,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750998885637,4.9699841,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998885840,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998886039,4.9699841,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998886242,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998886444,4.96955287,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998886635,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998886838,4.96807445,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998887046,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998887247,4.96782591,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998887443,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998887642,4.96720193,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998887843,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998888044,4.96720193,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998888246,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998888450,4.96662792,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998888647,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998888945,4.96661951,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998889147,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998889344,4.96609195,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998889548,10.932718,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998889745,4.96609195,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750998889945,10.93506634,141.26,141.21,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750998890149,4.96574218,141.25,141.21,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750998890454,3.85886634,141.26,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998890652,4.96503822,141.25,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998890852,3.85886634,141.26,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998891049,4.96529508,141.25,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998891353,8.14913354,141.26,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998891556,12.04126303,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998891854,7.0767,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998893054,10.93506634,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998893254,3.85886634,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998893951,7.0765,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750998895148,3.85886634,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750998896952,35.94,141.29,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998896953,15.22969735,141.28,141.21,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750998897153,4.96177146,141.27,141.21,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750998897353,15.22969735,141.28,141.21,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750998897556,4.9616025,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998897757,15.22969735,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750998897954,4.9616015,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750998898157,4.9616015,141.27,141.21,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750998898158,3.85886634,141.28,141.21,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750998898350,3.85886634,141.28,141.22,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750998898953,3.85886634,141.28,141.22,6.19676634]
["bitfinex-derivatives","SOLF0:USTF0",1750998899152,8.81252655,141.28,141.22,6.19676634]
["bitfinex-derivatives","SOLF0:USTF0",1750998899451,35.94,141.29,141.24,3.85886634]
["bitfinex-derivatives","SOLF0:USTF0",1750998899853,4.95418528,141.3,141.24,3.85886634]
["bitfinex-derivatives","SOLF0:USTF0",1750998900049,4.28923822,141.31,141.24,3.85886634]
["bitfinex-derivatives","SOLF0:USTF0",1750998900360,4.95414794,141.3,141.24,3.85886634]
["bitfinex-derivatives","SOLF0:USTF0",1750998900865,46.59196634,141.32,141.26,3.85886634]
["bitfinex-derivatives","SOLF0:USTF0",1750998901051,4.95417836,141.31,141.27,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750998901248,39.51886634,141.32,141.27,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750998901448,35.66,141.32,141.27,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750998901653,35.66,141.32,141.27,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750998902556,4.3046377,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750998902859,15.23560404,141.34,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750998903051,8.80875261,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998903251,4.95376507,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998903453,3.85464161,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998903762,5.00895966,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998904058,10.92754161,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998904360,5.00884206,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998904560,10.92754161,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998904860,5.00881614,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998905051,10.92754161,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998905247,12.0816565,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750998905448,4.3046377,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998905652,5.0086565,141.33,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998905855,7.0713,141.36,141.27,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750998905856,4.3046377,141.35,141.27,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750998906058,5.00940564,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750998906258,4.3046377,141.36,141.29,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998906453,5.00839146,141.35,141.31,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998906656,35.66,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750998906858,5.00880463,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750998909065,5.00880463,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750998909962,5.00880463,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998910762,46.58544161,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911063,5.06121132,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911264,46.58544161,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911460,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911660,5.06098607,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911861,46.58544161,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998911862,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998912064,5.06098607,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998912963,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998913156,5.06098607,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998913358,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998913559,5.06098607,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998913762,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998913955,5.06098607,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998914160,5.06098607,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998914368,46.58534161,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998914666,5.06662377,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998914857,7.0712,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750998915162,7.0712,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998915163,5.06625347,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998916156,12.13713619,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998916355,5.06533619,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998916560,5.06533619,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998916766,5.06533619,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998917062,5.06533619,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998917264,12.13653619,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750998919368,12.13653619,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750998919770,5.06533619,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750998920665,12.13633619,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750998924170,7.071,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750998925274,40.72533619,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750998925568,39.51464161,141.37,141.31,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998925771,40.72533619,141.37,141.31,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998925972,35.66,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998926167,40.72533619,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998926472,35.66,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998926673,40.72533619,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998926971,35.66,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998927173,40.72533619,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998927373,35.66,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998927572,40.72533619,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998928375,35.66,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998928571,40.72533619,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998928976,35.66,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998931184,40.72533619,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998931483,35.66,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998932183,40.72533619,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750998932580,40.72533619,141.37,141.32,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750998932787,5.06533619,141.36,141.32,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750998933783,5.06533619,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998934582,46.58524161,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998934782,51.6505778,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998935082,46.58524161,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750998935482,5.07331476,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750998935676,5.07331476,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750998935879,5.07331476,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750998936074,5.07331476,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750998936281,5.07331476,141.39,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750998938190,35.5,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750998938392,5.07700663,141.39,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750998938591,35.5,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750998938791,5.07724409,141.39,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750998938990,5.07724409,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750998940990,35.5,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750998942583,35.5,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750998942894,35.5,141.44,141.39,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998943082,7.0667,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750998943288,39.35464161,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998944187,46.42084161,141.46,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750998945191,46.42084161,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750998947099,9.48117424,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750998947397,5.10587277,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750998947585,4.37530147,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750998947787,5.1314168,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750998947985,5.17090782,141.43,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750998949702,5.17090782,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998949897,11.44190147,141.45,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998950097,5.16880728,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750998950401,5.16880728,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750998951602,5.16880728,141.43,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998951802,43.72994308,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998952101,5.16712671,141.45,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998952291,5.16712671,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750998952597,39.87530147,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998952796,5.16581846,141.45,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998953094,5.16581846,141.44,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998953298,39.35464161,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998953496,5.16458386,141.45,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998953801,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998954002,5.16485634,141.45,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998954303,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998954497,5.16383495,141.45,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998954696,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998954898,5.16383493,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998955202,5.16383493,141.45,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998955401,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998955601,5.16270752,141.45,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998955903,39.35464161,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998956103,5.16270752,141.45,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998956298,39.35464161,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998956606,12.22821668,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998958700,7.0665,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998958904,12.22706902,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998959101,7.0665,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998959503,10.92114161,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998960000,16.08927298,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998960397,7.0671,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998960606,9.02293948,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998960998,35.5,141.46,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998961195,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998961400,39.35464161,141.46,141.4,6.21894161]
["bitfinex-derivatives","SOLF0:USTF0",1750998961599,35.5,141.46,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998961802,3.85464161,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750998962502,9.02652593,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750998962698,3.85464161,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750998963206,35.5,141.46,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750998963405,35.5,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750998963798,40.67146383,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998964108,40.67146383,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998965807,40.67146383,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998967205,40.67146383,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998967407,40.67146383,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998967606,40.67146383,141.46,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750998968107,35.5,141.46,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750998969110,35.5,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750998969302,35.5,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998970499,10.91984161,141.48,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998970811,5.17383359,141.47,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998971010,5.17383359,141.46,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998971211,8.236825,141.48,141.41,3.85464161]
["bitfinex-derivatives","SOLF0:USTF0",1750998971511,12.24024233,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998971812,5.17464233,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998972008,7.0656,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998972210,5.17464233,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998972408,7.0656,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998972608,5.17563944,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998972809,7.0656,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998973010,5.17563944,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998973210,5.17683327,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750998975711,5.17683327,141.45,141.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750998975918,3.85464161,141.44,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998976310,5.18780381,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998976505,10.92184161,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998976711,5.18740255,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998976910,7.0676,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998977313,5.19072109,141.42,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998977517,15.304025,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998977717,5.19072378,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998977914,5.19072378,141.42,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998978110,15.304025,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750998978309,5.19866017,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998978511,5.19866017,141.42,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998978917,5.19866017,141.42,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998979116,15.304025,141.44,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998979318,9.58471342,141.43,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998979517,5.20253003,141.42,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998979717,4.38218339,141.43,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998979919,5.20253003,141.42,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998980118,10.92184161,141.44,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998980318,9.61256902,141.43,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998980519,5.20562901,141.42,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998980721,5.20562901,141.41,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998980921,10.92184161,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998981120,9.61256902,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998981317,5.20562901,141.42,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750998982422,5.20562901,141.42,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998982621,5.20562901,141.41,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998982824,4.41014205,141.43,141.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750998983021,5.20941725,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750998983217,9.62060059,141.41,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998983423,5.20941725,141.4,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998983622,5.20941725,141.39,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998983823,10.92284161,141.42,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998984126,9.62319508,141.41,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998984327,5.21169222,141.4,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998984518,5.21169222,141.39,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998984718,4.41276838,141.41,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998985026,5.21318731,141.4,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998985327,10.92284161,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750998985531,5.21511843,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750998986122,10.92284161,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750998987136,3.85464161,141.42,141.36,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998987428,3.85464161,141.42,141.37,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998987630,7.0677,141.43,141.37,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998987832,10.92234161,141.43,141.37,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750998988428,5.19134521,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750998988630,9.57933515,141.41,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750998988822,5.19134521,141.4,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750998994032,9.59140144,141.4,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998994235,5.19134521,141.39,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998994537,3.85464161,141.43,141.35,52.86712442]
["bitfinex-derivatives","SOLF0:USTF0",1750998994538,7.0682,141.42,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750998994731,9.58433953,141.41,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750998994931,9.58433953,141.4,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750998995124,5.18479992,141.39,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999000234,9.53249525,141.41,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999000430,5.1832668,141.4,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999000636,2.46389525,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999000835,5.18326525,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999001236,2.46389525,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999001437,5.18272743,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999001636,5.18272743,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999002146,9.53189525,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999002342,5.16702669,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999002537,2.46389525,141.42,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750999002737,5.16702669,141.41,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750999003742,5.16702669,141.41,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750999003938,2.46389525,141.4,141.37,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999004139,2.46389525,141.38,141.35,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750999004349,2.46389525,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999004539,5.1833195,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999008742,3.85094865,141.42,141.35,14.90473146]
["bitfinex-derivatives","SOLF0:USTF0",1750999008946,5.11951606,141.41,141.37,3.85094865]
["bitfinex-derivatives","SOLF0:USTF0",1750999009251,4.38100131,141.42,141.37,3.85094865]
["bitfinex-derivatives","SOLF0:USTF0",1750999009445,5.11917384,141.41,141.38,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750999009647,35.44,141.43,141.38,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750999009840,5.11854544,141.42,141.38,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750999010039,35.44,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999010240,5.11898485,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999013952,4.36776663,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750999014251,9.42505159,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750999014940,5.05728496,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750999024251,4.40473112,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999024445,5.09272895,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999025861,5.09272895,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026062,7.0655,141.47,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026260,9.50946876,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026457,7.0655,141.47,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026458,5.09141807,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026656,7.0655,141.47,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999026857,9.50946876,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999027057,5.09141807,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999027257,4.41754314,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999027457,5.09083316,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999027658,7.0662,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999027854,5.09083162,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999028062,39.27094865,141.48,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999028258,2.46222399,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999030359,2.46296162,141.44,141.4,37.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750999030550,5.08977075,141.43,141.4,37.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750999030755,2.46296162,141.43,141.4,37.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750999031854,2.46296162,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750999032361,5.09004469,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750999032566,5.09004469,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999032860,7.067,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999033055,5.0903585,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999033261,7.0658,141.47,141.4,41.79467768]
["bitfinex-derivatives","SOLF0:USTF0",1750999033462,9.49866766,141.46,141.4,41.79467768]
["bitfinex-derivatives","SOLF0:USTF0",1750999033765,9.49866766,141.45,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750999034061,5.08978359,141.44,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750999036162,5.08978359,141.44,141.4,41.79467768]
["bitfinex-derivatives","SOLF0:USTF0",1750999036163,4.39357958,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999036364,9.46705001,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999039675,9.46705001,141.46,141.4,37.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750999039862,9.46713274,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999040065,5.07347043,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999040265,9.46713274,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999040762,5.07347043,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999040968,9.46713274,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999041268,5.07347043,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999044265,9.46846507,141.45,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999046559,4.39499464,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750999046760,9.47069941,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750999049370,35.42,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999050871,35.42,141.5,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999051573,35.42,141.5,141.45,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750999052473,42.4842,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999054884,35.42,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999055584,42.4841,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999055986,35.42,141.5,141.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750999056185,10.90985476,141.48,141.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750999056379,3.84475476,141.48,141.41,46.40818281]
["bitfinex-derivatives","SOLF0:USTF0",1750999057278,3.84475476,141.46,141.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750999057781,10.91105476,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750999059577,7.0667,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750999059783,3.84475476,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750999060789,10.91175476,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999060986,4.41109017,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999061189,5.03996462,141.42,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999063091,5.03996462,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999063297,3.84475476,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999064593,10.91305476,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750999064798,5.0489402,141.41,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750999064999,5.04840863,141.4,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750999065193,5.04840863,141.4,141.36,11.08378281]
["bitfinex-derivatives","SOLF0:USTF0",1750999065391,7.0688,141.41,141.36,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750999065694,5.01572206,141.4,141.36,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750999065896,7.0688,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999066094,5.01572206,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999066293,7.0688,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999066494,5.01419973,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999066689,7.0688,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999066892,5.01419974,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999067192,7.0688,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999067392,5.01286885,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999067592,7.0688,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750999067792,20.31760391,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999067992,9.40364915,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999068199,10.91395476,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999068397,5.01025851,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999068596,10.91395476,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999068794,12.0710747,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999068992,9.38929318,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999069193,7.0697,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999069391,4.9666547,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999069696,10.92153034,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999069894,4.9666547,141.38,141.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750999070197,4.97038064,141.39,141.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750999070397,3.85183034,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999070593,4.97040858,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999070792,3.85183034,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999070988,42.4481,141.42,141.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750999071196,9.32532224,141.41,141.35,3.85183034]
["bitfinex-derivatives","SOLF0:USTF0",1750999071390,4.9709438,141.4,141.35,6.21953034]
["bitfinex-derivatives","SOLF0:USTF0",1750999071591,4.35437844,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999071792,4.96975503,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999072093,3.85183034,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750999072297,4.96829861,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750999072600,3.85183034,141.4,141.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750999072794,4.96832977,141.39,141.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750999072995,10.92113034,141.4,141.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750999073298,15.27550878,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999073494,10.92113034,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999073697,3.85183034,141.38,141.32,100.17606744]
["bitfinex-derivatives","SOLF0:USTF0",1750999073995,3.85183034,141.36,141.32,91.49198463]
["bitfinex-derivatives","SOLF0:USTF0",1750999074198,3.85183034,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750999075393,3.85183034,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750999075903,35.4,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999076296,40.34593277,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999078195,35.4,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999080200,35.4,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999081602,48.524593,141.42,141.35,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750999081802,39.25183034,141.42,141.35,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750999082399,39.25183034,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999082601,46.32003034,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999082801,51.26596311,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999083015,46.32003034,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999083213,51.26596311,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999083396,46.32003034,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999086404,42.4682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999086609,46.32003034,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999087106,42.4682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999087303,48.524593,141.46,141.38,3.85183034]
["bitfinex-derivatives","SOLF0:USTF0",1750999087508,4.94593277,141.45,141.38,3.85183034]
["bitfinex-derivatives","SOLF0:USTF0",1750999087705,12.01273277,141.45,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750999089314,12.01273277,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750999090703,7.067,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999091814,3.85183034,141.44,141.36,39.25183034]
["bitfinex-derivatives","SOLF0:USTF0",1750999092013,8.79776311,141.44,141.36,39.25183034]
["bitfinex-derivatives","SOLF0:USTF0",1750999092313,7.0683,141.42,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999092512,42.4683,141.42,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999092810,46.32013034,141.42,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999093410,35.4,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999094213,40.36016346,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999094516,42.4681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999094705,47.42826346,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999095011,42.4681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999095515,47.42969067,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999096413,42.4681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999097117,42.4681,141.42,141.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999097118,7.0685,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999097301,12.05662048,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999098114,4.98812048,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999098316,39.25183034,141.42,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999098514,4.98996244,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999098710,39.25183034,141.42,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999098911,4.99249176,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999099114,39.25183034,141.42,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999099317,4.99426354,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999099509,7.0685,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999101218,11.42896178,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750999101517,4.36046178,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999102317,4.98403252,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999102917,4.98403252,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999103119,7.0685,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999103318,4.98475707,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999103519,7.0685,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999103720,4.97709783,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999104016,7.0685,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999104208,4.97709783,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999104408,42.4681,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999104605,13.19244134,141.41,141.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999104811,3.85183034,141.39,141.35,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750999105009,35.4,141.42,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999105010,3.85183034,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999105714,10.92263034,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999107916,3.85183034,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999108616,35.4,141.38,141.32,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999109518,35.4,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750999110016,35.4,141.38,141.33,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999110220,35.4,141.38,141.33,12.53591315]
["bitfinex-derivatives","SOLF0:USTF0",1750999110411,4.36262437,141.39,141.33,12.53591315]
["bitfinex-derivatives","SOLF0:USTF0",1750999110616,4.97831529,141.38,141.34,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999110817,4.36273688,141.39,141.34,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999111019,4.97831529,141.38,141.34,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999111219,4.36262437,141.39,141.34,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750999111521,4.97832736,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999112019,10.92103034,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999112221,4.9785797,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999112424,3.85183034,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999112624,4.97865921,141.39,141.34,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1750999112822,39.25183034,141.41,141.34,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1750999113015,4.97866119,141.4,141.35,14.84561315]
["bitfinex-derivatives","SOLF0:USTF0",1750999113217,4.36381225,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999113422,9.3425388,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999113622,4.97872655,141.4,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750999114024,4.97872655,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999114225,7.0683,141.42,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999114413,9.34284013,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999114618,4.9789099,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999114818,10.91943034,141.43,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999114819,4.3639226,141.42,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999115026,9.34275788,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999115220,4.97883528,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999115526,4.97883528,141.4,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750999115827,7.068,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750999117429,7.068,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999117731,7.0686,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999118729,7.0691,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999120830,7.0697,141.39,141.36,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750999123235,42.4492,141.4,141.36,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750999123433,4.99577229,141.39,141.36,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750999123633,42.4492,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999123835,4.99590112,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999124030,42.4492,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999124236,4.98784832,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999124434,42.4492,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999124636,4.98858311,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999124931,35.38,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999125136,4.98894653,141.39,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999125337,3.85183034,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999125538,9.35519194,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999125739,4.98903037,141.39,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999125934,3.85183034,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999126138,9.34765308,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999126342,4.9890388,141.39,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999126542,3.85183034,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999126743,9.34808601,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999126937,4.98926986,141.39,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999127139,3.85183034,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999127334,9.3484309,141.4,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999127539,4.98945394,141.39,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999129647,35.38,141.43,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999129648,4.35837687,141.4,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999129847,4.9867995,141.4,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999132938,4.9867995,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999133135,7.0685,141.41,141.36,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750999133338,4.98670858,141.4,141.36,11.16368281]
["bitfinex-derivatives","SOLF0:USTF0",1750999133542,7.0685,141.41,141.36,11.16368281]
["bitfinex-derivatives","SOLF0:USTF0",1750999133741,4.98750926,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999133941,7.0685,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999134143,4.98750926,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999134343,7.0685,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999134646,9.35575653,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999134850,4.98841058,141.39,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999137150,7.0685,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999137349,4.99855996,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999137551,7.0685,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999137845,9.36864588,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750999138050,10.92003034,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999138243,9.36812884,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999138444,4.99871011,141.4,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750999142250,35.36,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999142451,4.37027521,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999142653,4.37027521,141.44,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999147959,4.37027521,141.44,141.38,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999148154,4.37027521,141.44,141.35,39.20791003]
["bitfinex-derivatives","SOLF0:USTF0",1750999148155,3.84791003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999148352,4.37027521,141.41,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750999148557,3.84791003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999148758,4.39617447,141.41,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999148954,10.91621003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999149154,4.39617447,141.41,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999149356,10.91621003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999149555,4.39612782,141.41,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999149755,10.91621003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999149958,4.39612773,141.41,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999150162,10.91621003,141.42,141.37,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999150461,4.38172547,141.41,141.38,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999150662,10.91621003,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999150861,4.38172547,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999151160,10.91621003,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999151361,4.38253869,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999151562,10.91621003,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999151763,4.38224026,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999151955,7.0687,141.41,141.38,13.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1750999152155,7.0687,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999152356,4.38282046,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999152663,4.38219851,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999152863,10.91691003,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999153062,4.38573311,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999153263,10.91691003,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999153563,4.38670274,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999153762,10.91691003,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999153952,4.38670066,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999154155,10.91691003,141.4,141.36,13.67553257]
["bitfinex-derivatives","SOLF0:USTF0",1750999154357,35.36,141.42,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999154358,3.84791003,141.38,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999154567,4.93971451,141.37,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999154768,3.84791003,141.38,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999154967,4.94009687,141.37,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999155267,3.84791003,141.38,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999155458,9.31038105,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750999155655,3.84791003,141.38,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999155858,4.9403028,141.37,141.35,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999156060,3.84791003,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999156260,9.3092959,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999156661,9.3092959,141.37,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999156965,3.84791003,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999157159,4.93943556,141.37,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999157355,3.84791003,141.38,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999157554,9.30837932,141.37,141.34,9.00313257]
["bitfinex-derivatives","SOLF0:USTF0",1750999157759,4.93886487,141.36,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999157967,3.84791003,141.38,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999158166,9.30668645,141.37,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999158466,4.93801255,141.36,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999158665,7.0706,141.37,141.34,13.67653257]
["bitfinex-derivatives","SOLF0:USTF0",1750999158868,4.9368535,141.36,141.34,13.67653257]
["bitfinex-derivatives","SOLF0:USTF0",1750999159169,7.0706,141.37,141.34,13.67653257]
["bitfinex-derivatives","SOLF0:USTF0",1750999159368,7.0706,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999160565,10.91891003,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999160762,3.84791003,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999164072,10.91931003,141.36,141.33,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999164269,10.91931003,141.36,141.32,13.67763257]
["bitfinex-derivatives","SOLF0:USTF0",1750999164675,3.84791003,141.35,141.32,13.67763257]
["bitfinex-derivatives","SOLF0:USTF0",1750999166477,3.84791003,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750999170978,35.36,141.38,141.31,8.89753257]
["bitfinex-derivatives","SOLF0:USTF0",1750999171278,3.84791003,141.36,141.31,8.89753257]
["bitfinex-derivatives","SOLF0:USTF0",1750999171477,8.16947051,141.36,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999171672,3.84791003,141.36,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999171873,8.16947051,141.36,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999172074,3.84791003,141.36,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999172379,8.16947051,141.36,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999172575,3.84791003,141.34,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999173570,3.84791003,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750999177785,3.84791003,141.34,141.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750999178084,3.84791003,141.32,141.29,41.98473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999178285,3.84791003,141.32,141.28,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999178687,3.84791003,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750999178884,3.84791003,141.32,141.28,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999179289,3.84791003,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750999184391,39.20791003,141.34,141.28,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999184594,35.36,141.34,141.29,10.4526426]
["bitfinex-derivatives","SOLF0:USTF0",1750999184801,3.84791003,141.36,141.29,10.4526426]
["bitfinex-derivatives","SOLF0:USTF0",1750999185303,10.91931003,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750999186106,7.0716,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750999186298,3.84791003,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750999186696,3.84791003,141.34,141.28,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999187103,10.92001003,141.34,141.28,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999187300,3.85555991,141.32,141.27,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999187506,3.85555991,141.32,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999187507,3.85555991,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999187699,3.85555991,141.3,141.26,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750999187901,46.28895991,141.32,141.26,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750999188204,46.28895991,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750999188503,3.85555991,141.34,141.28,3.85555991]
["bitfinex-derivatives","SOLF0:USTF0",1750999188700,35.36,141.35,141.29,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750999188894,42.4318,141.35,141.29,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750999190604,7.0718,141.35,141.29,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750999190807,10.92675991,141.36,141.29,9.09613257]
["bitfinex-derivatives","SOLF0:USTF0",1750999191100,15.24832039,141.36,141.29,9.09613257]
["bitfinex-derivatives","SOLF0:USTF0",1750999191502,7.0715,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750999193310,15.24832039,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750999193810,15.24832039,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999194209,8.17712039,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999196112,46.28625991,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999196311,4.288848,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999196510,39.21555991,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999196711,4.288848,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999196912,39.21555991,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999197109,4.31150582,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999197309,39.21555991,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999197512,4.31307817,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999197710,39.21555991,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999198714,35.36,141.37,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999198903,10.92525991,141.39,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999199110,4.31538344,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999199309,10.92525991,141.39,141.35,13.67603257]
["bitfinex-derivatives","SOLF0:USTF0",1750999199504,10.92525991,141.39,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999199713,4.31584999,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999199912,10.92525991,141.39,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999200113,4.31582962,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999200317,3.85178473,141.38,141.34,13.67663257]
["bitfinex-derivatives","SOLF0:USTF0",1750999200515,4.31459362,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999200717,3.85178473,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999200911,4.3141338,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999201110,3.85178473,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999201310,4.31443714,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999201513,7.0706,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999202615,10.92238473,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999202919,10.92238473,141.37,141.34,13.67663257]
["bitfinex-derivatives","SOLF0:USTF0",1750999204415,10.92238473,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750999206814,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999207015,4.33468037,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999207215,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999207420,10.92238473,141.37,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750999208220,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999208423,4.34276349,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999208721,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999208926,4.34279066,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999209127,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999209421,4.34286357,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999209626,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999209815,4.3424741,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999210016,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999210216,4.34247251,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999210417,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999210620,4.34259601,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999210924,10.92238473,141.37,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999211123,4.32694466,141.36,141.33,13.67703257]
["bitfinex-derivatives","SOLF0:USTF0",1750999211321,7.0711,141.36,141.33,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999211521,7.0711,141.36,141.32,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999211720,7.0711,141.36,141.33,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999212624,7.0703,141.38,141.33,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999212820,4.3273645,141.37,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999213025,7.0703,141.38,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999213226,4.32764545,141.37,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999213521,7.0703,141.38,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999213726,4.32806884,141.37,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999213926,7.0703,141.38,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999214227,4.32801467,141.37,141.34,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999214526,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999214727,4.32766104,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999214926,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999215126,4.32766104,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999215328,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999215728,4.33497599,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999216023,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999216226,4.33508781,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999216428,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999217032,7.0703,141.38,141.34,13.67653257]
["bitfinex-derivatives","SOLF0:USTF0",1750999217223,15.25676404,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999217422,10.92238473,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999217622,11.40529067,141.36,141.32,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999217925,8.18519358,141.35,141.31,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750999218130,4.33340885,141.34,141.31,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750999218332,10.92358473,141.35,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999218629,4.33272104,141.34,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999218819,10.92358473,141.35,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999219018,4.33294474,141.34,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999219222,10.92358473,141.35,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999219425,4.33309286,141.34,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999219624,10.92358473,141.35,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999219823,4.33299702,141.34,141.31,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750999220030,3.85178473,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750999220730,35.34,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999221723,42.4111,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999224236,42.4111,141.36,141.32,13.67753257]
["bitfinex-derivatives","SOLF0:USTF0",1750999226739,10.92532818,141.35,141.32,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999228340,10.92532818,141.35,141.31,16.07183257]
["bitfinex-derivatives","SOLF0:USTF0",1750999230137,10.92532818,141.35,141.32,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999230337,4.32079403,141.34,141.31,16.07183257]
["bitfinex-derivatives","SOLF0:USTF0",1750999230539,7.072,141.34,141.31,16.07183257]
["bitfinex-derivatives","SOLF0:USTF0",1750999232433,7.0728,141.33,141.31,8.99853257]
["bitfinex-derivatives","SOLF0:USTF0",1750999232643,10.92632818,141.33,141.31,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999232840,10.92740166,141.33,141.3,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233134,4.32173633,141.32,141.29,13.67893257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233337,35.34,141.36,141.29,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233338,3.85460166,141.31,141.29,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233541,3.85460166,141.31,141.27,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233742,3.85460166,141.29,141.26,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999233935,10.92940166,141.29,141.26,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999234342,10.92940166,141.29,141.24,13.60778281]
["bitfinex-derivatives","SOLF0:USTF0",1750999234343,10.92940166,141.29,141.25,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999234538,3.85460166,141.29,141.25,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999234736,3.85460166,141.29,141.26,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999235143,3.85460166,141.29,141.26,13.68073257]
["bitfinex-derivatives","SOLF0:USTF0",1750999236233,3.85460166,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750999236744,8.13701751,141.29,141.25,13.68103257]
["bitfinex-derivatives","SOLF0:USTF0",1750999236939,3.85460166,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750999237136,7.0751,141.28,141.24,16.15473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999237335,3.85460166,141.27,141.23,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999237540,3.85460166,141.25,141.23,6.60473257]
["bitfinex-derivatives","SOLF0:USTF0",1750999237945,3.85460166,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750999238849,3.85460166,141.25,141.21,91.62798552]
["bitfinex-derivatives","SOLF0:USTF0",1750999238850,10.93120166,141.25,141.21,91.62798552]
["bitfinex-derivatives","SOLF0:USTF0",1750999239154,3.85460166,141.23,141.19,8.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1750999239455,3.86032383,141.23,141.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750999240146,4.27872925,141.28,141.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750999240353,3.85931417,141.26,141.19,8.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1750999240553,10.93561417,141.26,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750999240850,35.32,141.27,141.2,3.85931417]
["bitfinex-derivatives","SOLF0:USTF0",1750999241053,35.32,141.27,141.2,10.46404674]
["bitfinex-derivatives","SOLF0:USTF0",1750999241250,35.32,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750999247253,35.32,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750999247850,35.32,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750999248753,42.3955,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750999249054,42.3955,141.27,141.23,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750999249055,3.85931417,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750999249260,3.8589534,141.25,141.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750999249559,3.8589534,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750999251952,3.8589534,141.25,141.19,8.93743257]
["bitfinex-derivatives","SOLF0:USTF0",1750999252462,3.8589534,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750999253959,3.8589534,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750999257365,3.8589534,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750999257555,39.1789534,141.27,141.19,12.79638597]
["bitfinex-derivatives","SOLF0:USTF0",1750999257756,39.1789534,141.27,141.21,3.8589534]
["bitfinex-derivatives","SOLF0:USTF0",1750999257956,39.1789534,141.27,141.22,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750999258858,35.32,141.27,141.22,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750999259062,35.32,141.27,141.22,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750999259456,10.9336534,141.29,141.22,44.0216534]
["bitfinex-derivatives","SOLF0:USTF0",1750999259655,10.9336534,141.29,141.22,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750999259863,10.9336534,141.29,141.22,44.0216534]
["bitfinex-derivatives","SOLF0:USTF0",1750999260566,7.0751,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750999261265,3.8589534,141.29,141.22,46.73205551]
["bitfinex-derivatives","SOLF0:USTF0",1750999261464,3.8589534,141.29,141.22,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750999261773,10.9347534,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750999265071,7.076,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750999265277,7.076,141.26,141.22,37.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750999265463,35.32,141.26,141.22,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750999266671,7.0765,141.25,141.22,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750999266869,10.9354534,141.25,141.22,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750999269061,3.8589534,141.25,141.22,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750999269473,3.8589534,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750999274277,42.3962,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750999274479,46.2551534,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750999275672,7.0766,141.25,141.22,15.99135551]
["bitfinex-derivatives","SOLF0:USTF0",1750999275872,7.0766,141.25,141.22,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1750999276377,7.0766,141.25,141.22,15.99135551]
["bitfinex-derivatives","SOLF0:USTF0",1750999276977,46.2550534,141.26,141.22,15.99135551]
["bitfinex-derivatives","SOLF0:USTF0",1750999277181,35.32,141.26,141.23,13.64685551]
["bitfinex-derivatives","SOLF0:USTF0",1750999278179,35.32,141.26,141.24,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999279082,42.3963,141.26,141.24,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999279281,42.3963,141.26,141.23,13.64685551]
["bitfinex-derivatives","SOLF0:USTF0",1750999281481,42.3963,141.26,141.23,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999282179,42.3963,141.26,141.24,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999283382,35.32,141.26,141.24,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999283779,3.8589534,141.27,141.25,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999284077,46.2536534,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750999284280,10.9336534,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750999285283,10.9336534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999286690,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999286991,4.23529151,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750999287181,3.8589534,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999287490,4.22240995,141.28,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999287981,4.22240995,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999288183,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999288476,4.22946488,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999288686,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999288883,4.23697629,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999289084,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999289289,4.23680058,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999289587,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999289790,4.23671758,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999289986,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999290187,4.23671758,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999290392,3.8589534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999290581,4.23754399,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999290781,10.9335534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999290984,4.26117827,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999291186,10.9335534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999291386,4.26095064,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999291589,10.9335534,141.29,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999291780,4.26095064,141.28,141.26,13.64525551]
["bitfinex-derivatives","SOLF0:USTF0",1750999291980,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999292189,4.26095064,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999292388,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999292586,4.26073728,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999292785,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999293087,4.26073728,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999293388,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999293585,4.26053711,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999293884,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999294085,4.26042911,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999294286,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999294486,4.26074049,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999294694,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999294889,4.26074049,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999295089,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999295291,4.26066345,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999295491,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999295694,4.26094889,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999295889,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999296091,4.26094889,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999296293,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999296494,4.26100858,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999296693,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999296895,4.26100858,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999297092,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999297297,4.26095635,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999297498,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999297697,4.26099318,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999297897,10.9335534,141.29,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999298094,4.26099318,141.28,141.26,6.56935551]
["bitfinex-derivatives","SOLF0:USTF0",1750999298297,10.9335534,141.29,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999298501,4.26100535,141.28,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999298799,10.9335534,141.29,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999299000,4.26100736,141.28,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999299201,7.0746,141.29,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999299500,4.26104041,141.28,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999299702,7.0746,141.29,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999299903,4.2610382,141.28,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999300093,7.0746,141.29,141.26,13.64535551]
["bitfinex-derivatives","SOLF0:USTF0",1750999300294,4.26846799,141.28,141.26,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999300603,35.28,141.3,141.26,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999300604,35.28,141.3,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999300900,4.26884499,141.29,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999301100,4.26884499,141.28,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999301301,35.28,141.3,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999301492,4.26878825,141.29,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999301693,4.26878825,141.28,141.26,13.69586447]
["bitfinex-derivatives","SOLF0:USTF0",1750999301901,7.0746,141.29,141.26,13.69586447]
["bitfinex-derivatives","SOLF0:USTF0",1750999302104,4.26878825,141.28,141.26,13.69586447]
["bitfinex-derivatives","SOLF0:USTF0",1750999302311,7.0746,141.29,141.26,13.69586447]
["bitfinex-derivatives","SOLF0:USTF0",1750999302510,4.26876998,141.28,141.26,13.69586447]
["bitfinex-derivatives","SOLF0:USTF0",1750999302714,7.0746,141.29,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999302912,4.26865744,141.28,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999303112,7.0746,141.29,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999303301,4.26749381,141.28,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999303507,7.0746,141.29,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999303701,4.26743772,141.28,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999303901,7.0746,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999304111,4.26710677,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999304308,7.0746,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999304508,4.26701103,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999304708,7.0746,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999304914,4.26690072,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999305109,7.0746,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999305311,4.26680842,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999305512,7.0746,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999305815,4.26702904,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999306113,7.075,141.28,141.26,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999306313,6.74278585,141.27,141.24,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999306510,2.46894402,141.25,141.24,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999307213,2.46894402,141.26,141.24,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999307514,2.46894402,141.26,141.24,13.69686447]
["bitfinex-derivatives","SOLF0:USTF0",1750999308109,9.54444402,141.27,141.24,13.69686447]
["bitfinex-derivatives","SOLF0:USTF0",1750999308309,2.46894402,141.27,141.24,13.69686447]
["bitfinex-derivatives","SOLF0:USTF0",1750999309018,7.0752,141.28,141.24,13.69686447]
["bitfinex-derivatives","SOLF0:USTF0",1750999309216,6.7436714,141.27,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999309411,2.46894402,141.27,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999310213,3.85731261,141.29,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999310410,4.27472555,141.28,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999310611,4.27472555,141.27,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999310913,7.0751,141.28,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999311111,4.25962121,141.27,141.25,13.69656447]
["bitfinex-derivatives","SOLF0:USTF0",1750999311410,39.13731261,141.3,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999311614,4.26030067,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999311914,4.26030067,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999312112,46.21151261,141.3,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999312309,4.26025134,141.29,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999312510,4.26025134,141.28,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999312710,46.21151261,141.3,141.26,13.69606447]
["bitfinex-derivatives","SOLF0:USTF0",1750999312910,4.26025134,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999313212,35.28,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999313412,4.26036181,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999313613,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999313811,4.26036181,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999314017,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999314216,4.26025982,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999314521,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999314824,4.26025982,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999315014,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999315216,4.26018631,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999315416,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999315616,4.26018631,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999315819,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999316021,4.26018631,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999316220,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999316518,4.26014055,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999316724,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999317021,4.26014055,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999317219,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999317419,4.26012204,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999317614,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999317908,4.26061226,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999318114,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999318313,4.25977678,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999318527,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999318714,4.25977678,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999318918,42.354,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999319116,4.25977678,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750999319315,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999319516,4.25977802,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999319712,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999319912,4.25977802,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999320113,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999320322,4.25986495,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999320520,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999320721,4.25986495,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999320921,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999321114,4.25997507,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999321315,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999321513,4.2601419,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999321817,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322012,4.2601419,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322219,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322429,4.26048624,141.29,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322727,42.354,141.3,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322928,773.24,141.35,141.27,13.69546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999322929,35.28,141.33,141.27,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999323119,35.28,141.33,141.29,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999323319,42.3528,141.33,141.28,9.06236447]
["bitfinex-derivatives","SOLF0:USTF0",1750999323530,42.3528,141.33,141.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750999324218,35.28,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750999324423,35.28,141.33,141.29,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999325029,643.6917,141.35,141.3,3.85584601]
["bitfinex-derivatives","SOLF0:USTF0",1750999325227,643.6917,141.35,141.31,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999325228,7.0717,141.35,141.31,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999325824,35.28,141.36,141.31,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999325825,42.3512,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999326235,35.28,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750999327029,35.28,141.36,141.32,10.47591048]
["bitfinex-derivatives","SOLF0:USTF0",1750999327333,7.0706,141.37,141.32,10.47591048]
["bitfinex-derivatives","SOLF0:USTF0",1750999327630,3.85584601,141.38,141.32,10.47591048]
["bitfinex-derivatives","SOLF0:USTF0",1750999327631,10.92594601,141.38,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999327818,10.92594601,141.38,141.32,10.47591048]
["bitfinex-derivatives","SOLF0:USTF0",1750999328018,42.3097,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750999328223,42.3097,141.39,141.33,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750999328224,35.24,141.39,141.33,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750999328523,39.09168863,141.39,141.33,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750999328932,7.0703,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999329326,7.0703,141.38,141.33,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750999330644,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999331931,46.16138863,141.39,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999332433,46.16138863,141.39,141.33,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750999333334,46.16138863,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750999336730,39.09168863,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999336931,8.09472615,141.41,141.35,3.85168863]
["bitfinex-derivatives","SOLF0:USTF0",1750999337137,4.24303752,141.41,141.35,3.85168863]
["bitfinex-derivatives","SOLF0:USTF0",1750999337328,4.24303752,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999337531,46.53123752,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999338832,42.2882,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999339037,7.0685,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999340031,7.0685,141.41,141.35,3.85168863]
["bitfinex-derivatives","SOLF0:USTF0",1750999340032,7.0691,141.4,141.35,3.85168863]
["bitfinex-derivatives","SOLF0:USTF0",1750999341137,7.0691,141.4,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750999343834,7.0691,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750999347845,7.0691,141.4,141.34,6.13338863]
["bitfinex-derivatives","SOLF0:USTF0",1750999348045,7.0691,141.4,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750999349746,7.0696,141.39,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999349939,10.92128863,141.39,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750999355758,10.92128863,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999358258,9.5342007,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999360358,2.4646007,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750999361651,9.5343007,141.39,141.35,9.5359007]
["bitfinex-derivatives","SOLF0:USTF0",1750999363061,2.4646007,141.37,141.33,7.4193007]
["bitfinex-derivatives","SOLF0:USTF0",1750999363454,2.4651207,141.37,141.33,7.4198207]
["bitfinex-derivatives","SOLF0:USTF0",1750999363854,2.4651207,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750999366154,7.0697,141.39,141.34,2.4651207]
["bitfinex-derivatives","SOLF0:USTF0",1750999366355,2.46487789,141.39,141.34,9.08494236]
["bitfinex-derivatives","SOLF0:USTF0",1750999366662,2.46487789,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999367253,13.79977189,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999367458,9.53437789,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999367863,13.79977189,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999368164,2.46487789,141.38,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750999370464,6.74047098,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999370666,2.46487789,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999372170,4.27976473,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750999377976,4.27976473,141.38,141.36,13.69086447]
["bitfinex-derivatives","SOLF0:USTF0",1750999378268,4.27976473,141.37,141.36,13.69086447]
["bitfinex-derivatives","SOLF0:USTF0",1750999381568,2.46460868,141.38,141.36,13.69086447]
["bitfinex-derivatives","SOLF0:USTF0",1750999381967,2.46460868,141.38,141.37,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999382165,4.2853693,141.38,141.37,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999385773,6.74997798,141.38,141.36,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999386068,6.74997798,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999386266,4.2853693,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999386470,4.2853693,141.35,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999387464,9.22633045,141.35,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999388273,16.29783045,141.35,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999388475,11.3568693,141.35,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999388775,4.2853693,141.35,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999390780,9.53580868,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999391075,2.46553722,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999391263,9.53623722,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999391462,4.30212884,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999391674,9.53623722,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999391877,4.30254006,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999392071,9.53623722,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999392374,11.38063629,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999392576,7.071,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999393379,7.0707,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999393680,6.77746107,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999393973,2.46553722,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999395474,4.31130396,141.35,141.33,16.14546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999395677,9.53653722,141.36,141.33,16.14546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999395879,4.31130804,141.35,141.33,16.14546447]
["bitfinex-derivatives","SOLF0:USTF0",1750999396180,2.46553722,141.34,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999396371,2.46553722,141.36,141.32,9.08560169]
["bitfinex-derivatives","SOLF0:USTF0",1750999396572,2.46553722,141.36,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999396769,4.31023562,141.35,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999396971,2.46553722,141.36,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999397173,4.31023562,141.35,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999397369,2.46553722,141.36,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999397571,9.53653722,141.36,141.33,13.69226447]
["bitfinex-derivatives","SOLF0:USTF0",1750999398782,9.53653722,141.36,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999400572,9.53653722,141.36,141.33,13.69246447]
["bitfinex-derivatives","SOLF0:USTF0",1750999404284,9.53657255,141.36,141.33,13.69246447]
["bitfinex-derivatives","SOLF0:USTF0",1750999406283,2.46557255,141.36,141.33,13.69246447]
["bitfinex-derivatives","SOLF0:USTF0",1750999406583,2.46557255,141.36,141.34,13.69206447]
["bitfinex-derivatives","SOLF0:USTF0",1750999406787,2.46557255,141.37,141.34,13.69206447]
["bitfinex-derivatives","SOLF0:USTF0",1750999411599,9.53617255,141.37,141.34,13.69206447]
["bitfinex-derivatives","SOLF0:USTF0",1750999411794,4.30568753,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999411996,9.53617255,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999412195,4.30557442,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999412395,9.53617255,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999412596,4.3056133,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999412896,2.46557255,141.36,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999413098,2.46557255,141.35,141.33,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999413498,7.073,141.32,141.3,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999413704,6.76824073,141.31,141.28,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999413899,2.46557255,141.29,141.28,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999414292,2.46557255,141.3,141.28,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999415099,2.46557255,141.31,141.28,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999415295,2.46557255,141.31,141.28,13.69486447]
["bitfinex-derivatives","SOLF0:USTF0",1750999416906,2.46557255,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750999417308,9.53907255,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750999417506,2.46557255,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750999418606,2.46557255,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750999418808,2.46557255,141.31,141.27,9.08563702]
["bitfinex-derivatives","SOLF0:USTF0",1750999420204,2.46557255,141.31,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750999421709,2.46557255,141.31,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750999423805,11.32838971,141.33,141.27,9.08563702]
["bitfinex-derivatives","SOLF0:USTF0",1750999423806,4.25568971,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750999424014,2.46557255,141.33,141.29,9.08563702]
["bitfinex-derivatives","SOLF0:USTF0",1750999424314,35.16,141.34,141.31,2.46557255]
["bitfinex-derivatives","SOLF0:USTF0",1750999424499,2.46557255,141.35,141.31,9.08563702]
["bitfinex-derivatives","SOLF0:USTF0",1750999424705,9.53677255,141.36,141.32,2.46557255]
["bitfinex-derivatives","SOLF0:USTF0",1750999424902,2.46557255,141.36,141.32,2.46557255]
["bitfinex-derivatives","SOLF0:USTF0",1750999425212,9.53707255,141.36,141.32,9.53817255]
["bitfinex-derivatives","SOLF0:USTF0",1750999425806,9.53707255,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750999426013,13.78639681,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750999426306,13.7866557,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750999426609,2.46557255,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750999430221,2.46557255,141.34,141.31,13.69336447]
["bitfinex-derivatives","SOLF0:USTF0",1750999436622,2.46557255,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750999437122,13.83123834,141.34,141.3,14.49184774]
["bitfinex-derivatives","SOLF0:USTF0",1750999437313,2.46624774,141.33,141.3,14.49184774]
["bitfinex-derivatives","SOLF0:USTF0",1750999437513,2.46624774,141.33,141.3,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750999442726,2.46624774,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999442921,6.74660793,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999443129,2.46624774,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999443327,6.74709494,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999444523,6.74715259,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999444735,13.81925259,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999444927,9.53840539,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999445336,13.81935569,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999445630,9.53840539,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750999446028,2.46630539,141.32,141.3,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750999446229,2.46630539,141.32,141.3,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750999448329,9.53910539,141.33,141.3,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750999449729,13.81900385,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999449928,9.53910539,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999450627,13.81900385,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999450827,9.53910539,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999451430,13.81206665,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999451630,9.53910539,141.33,141.3,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750999452428,2.46630539,141.33,141.3,16.15496447]
["bitfinex-derivatives","SOLF0:USTF0",1750999454934,9.53880539,141.33,141.3,16.15496447]
["bitfinex-derivatives","SOLF0:USTF0",1750999455529,2.46630539,141.32,141.3,16.15496447]
["bitfinex-derivatives","SOLF0:USTF0",1750999457632,2.46630539,141.33,141.3,16.15496447]
["bitfinex-derivatives","SOLF0:USTF0",1750999458432,2.46630539,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999459738,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999460331,4.28132316,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999460531,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999460731,4.28132316,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999460927,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999461234,4.28101051,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999461436,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999461636,4.28190137,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999461831,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999462032,4.28190137,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999462238,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999462438,4.28242134,141.33,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999462638,2.46630539,141.34,141.31,13.69346447]
["bitfinex-derivatives","SOLF0:USTF0",1750999462940,4.28242134,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999463141,9.53750539,141.36,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999463335,4.28261055,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999463635,4.28261055,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999463837,2.46630539,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999464138,4.28298741,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750999464338,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999464541,4.28341488,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999464740,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999464935,4.28341488,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999465136,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999465334,4.28341488,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999465536,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999465735,4.28391026,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999465940,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999466239,4.28409731,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999466432,2.46630539,141.35,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999466632,4.28459757,141.34,141.32,13.69306447]
["bitfinex-derivatives","SOLF0:USTF0",1750999466833,35.12,141.37,141.32,9.08636986]
["bitfinex-derivatives","SOLF0:USTF0",1750999467135,6.75090296,141.36,141.32,9.08636986]
["bitfinex-derivatives","SOLF0:USTF0",1750999467334,37.58630539,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999467535,4.28460701,141.36,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999467739,37.58630539,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999467935,4.28460701,141.36,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999468134,2.46630539,141.36,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999470838,35.12,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999471029,6.78278163,141.36,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999471234,2.46630539,141.36,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999473239,7.0699,141.39,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750999473432,6.77949913,141.38,141.35,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999473633,6.77949913,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999473838,2.4652147,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999474143,2.4652147,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999474346,2.4652147,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999475648,2.4652147,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750999476447,2.4652147,141.37,141.35,13.69146447]
["bitfinex-derivatives","SOLF0:USTF0",1750999477143,2.4652147,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750999482553,2.4652147,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999488353,2.4652147,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999490359,2.4652147,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999491964,2.4652147,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999495871,2.46513539,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999496174,2.46513539,141.37,141.34,13.69186447]
["bitfinex-derivatives","SOLF0:USTF0",1750999498771,2.46513539,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999499574,7.07,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999499763,6.779521,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999499959,2.46513539,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750999500159,2.46513539,141.37,141.34,6.62006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999500366,0.51466226,141.38,141.35,41.64006447]
["bitfinex-derivatives","SOLF0:USTF0",1750999500571,2.46513539,141.43,141.37,9.08519986]
["bitfinex-derivatives","SOLF0:USTF0",1750999500770,37.48513539,141.44,141.39,2.46513539]
["bitfinex-derivatives","SOLF0:USTF0",1750999500969,37.48513539,141.44,141.4,2.46513539]
["bitfinex-derivatives","SOLF0:USTF0",1750999501165,37.48513539,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750999501572,37.48513539,141.44,141.39,9.06391984]
["bitfinex-derivatives","SOLF0:USTF0",1750999501870,37.48513539,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750999503075,2.46513539,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999503574,37.48513539,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999505363,37.48513539,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750999505563,37.48513539,141.44,141.4,2.46513539]
["bitfinex-derivatives","SOLF0:USTF0",1750999505769,37.46513539,141.47,141.43,2.46513539]
["bitfinex-derivatives","SOLF0:USTF0",1750999505965,37.46513539,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999506165,2.46513539,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999506882,2.46190028,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999507279,2.46190028,141.46,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999508676,2.46190028,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999512974,37.46190028,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999513181,2.46190028,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999516084,37.46190028,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999516282,11.98343325,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999516581,2.46190028,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999517386,2.46190028,141.48,141.44,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999518078,2.46190028,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999518479,2.46190028,141.48,141.43,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999518782,2.46190028,141.47,141.43,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999519180,2.46190028,141.47,141.44,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999519588,2.46190028,141.47,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999520886,11.98273325,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999521181,7.38013353,141.49,141.46,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999521485,2.46190028,141.49,141.46,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999522482,42.024,141.5,141.46,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999522483,2.46190028,141.5,141.46,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999522881,9.52630028,141.5,141.46,9.52770028]
["bitfinex-derivatives","SOLF0:USTF0",1750999523778,7.0647,141.49,141.46,9.52770028]
["bitfinex-derivatives","SOLF0:USTF0",1750999524279,2.46190028,141.49,141.45,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750999524475,2.46190028,141.46,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999524676,2.46190028,141.45,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999524871,2.46190028,141.45,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999525586,2.46190028,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999525781,2.46190028,141.46,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999525985,2.46190028,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999526188,2.46190028,141.46,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999526485,2.46190028,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999526783,2.46190028,141.46,141.42,4.96030028]
["bitfinex-derivatives","SOLF0:USTF0",1750999527786,2.46190028,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999528186,7.0658,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999528384,2.46190028,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999529380,7.0652,141.48,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999529689,2.46190028,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999530185,2.46190028,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999530575,2.46190028,141.48,141.42,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750999530779,2.46190028,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999531378,2.46190028,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999531579,42.0047,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999531782,2.46190028,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999532286,2.46190028,141.47,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999532588,2.46190028,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750999533689,2.46190028,141.46,141.42,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750999533886,2.46190028,141.45,141.42,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750999534184,2.46190028,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999535193,2.46190028,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999537384,2.46190028,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999538192,2.46190028,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999541087,4.91823325,141.47,141.42,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750999541294,2.46190028,141.47,141.43,2.46190028]
["bitfinex-derivatives","SOLF0:USTF0",1750999541792,2.46190028,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999542797,2.46190028,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750999543090,2.46190028,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999543694,7.39307263,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999548100,4.93117235,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999548999,4.93117235,141.46,141.45,13.61990192]
["bitfinex-derivatives","SOLF0:USTF0",1750999549397,4.93117235,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999550199,9.26103965,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999551097,9.26103965,141.46,141.44,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999551293,6.79148139,141.46,141.44,13.62020192]
["bitfinex-derivatives","SOLF0:USTF0",1750999551494,7.40353539,141.45,141.44,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999551694,7.40353539,141.45,141.43,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999551893,4.94234909,141.44,141.43,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999552503,4.94234909,141.44,141.41,45.90708281]
["bitfinex-derivatives","SOLF0:USTF0",1750999552504,7.40396318,141.44,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999552702,34.94,141.49,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999552703,7.40396318,141.43,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999553503,7.0662,141.46,141.42,13.62140192]
["bitfinex-derivatives","SOLF0:USTF0",1750999553704,2.46280989,141.44,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999554600,2.514,141.5,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999554798,2.46280989,141.47,141.44,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999555109,2.46173265,141.47,141.44,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999555304,2.46173265,141.47,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750999555609,2.46173265,141.46,141.43,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999555909,7.41210032,141.45,141.43,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999556205,4.95036767,141.44,141.42,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999556409,4.95036767,141.43,141.4,6.55340192]
["bitfinex-derivatives","SOLF0:USTF0",1750999556602,4.95036767,141.42,141.41,13.62190192]
["bitfinex-derivatives","SOLF0:USTF0",1750999558101,3.84770131,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750999558300,4.95031542,141.44,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999558502,3.84770131,141.45,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999558503,4.95031542,141.43,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999558812,3.84770131,141.45,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999559109,4.93434427,141.44,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999559310,3.84770131,141.45,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999559609,4.93394065,141.44,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999559812,3.84770131,141.45,141.42,13.66416225]
["bitfinex-derivatives","SOLF0:USTF0",1750999560009,9.26430066,141.44,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999560205,4.93394065,141.43,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999560507,10.91440131,141.45,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999560709,9.24982824,141.44,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999560898,4.93457253,141.43,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999561097,10.91440131,141.45,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999561299,9.24959005,141.44,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999561600,9.24959005,141.43,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999561801,10.91440131,141.45,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999562013,9.24864486,141.44,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999562304,4.9339602,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999562509,10.91440131,141.45,141.41,13.66466225]
["bitfinex-derivatives","SOLF0:USTF0",1750999562700,9.24726237,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999562903,9.24726237,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999563100,4.93315848,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999563909,10.91440131,141.45,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999564209,4.31338702,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999564409,4.31338702,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999564606,10.91440131,141.45,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999564909,4.31272564,141.44,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999565108,4.31272564,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999565302,10.91440131,141.45,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750999565505,4.31213537,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750999565810,4.31213537,141.43,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750999566002,10.91440131,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750999566202,4.31198933,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750999566402,4.31198933,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999566603,10.91440131,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999566803,4.31158991,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999567011,10.91440131,141.45,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999567205,4.31184033,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999567401,3.84841888,141.47,141.43,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999567710,8.15902295,141.46,141.41,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999567912,4.31144947,141.45,141.41,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999568111,4.31144947,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750999568307,3.84757348,141.46,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999568510,4.31192031,141.45,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999568710,3.84757348,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750999569014,4.31192031,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750999569216,4.31192031,141.45,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999569217,38.76757348,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999569409,4.31250586,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999569712,4.31250586,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999570716,38.76757348,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999570900,4.31998844,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999571100,38.76757348,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999571300,4.31985235,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999571509,41.9855,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999571711,4.31998657,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999571912,41.9855,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999572113,4.31998657,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999572312,41.9855,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999572509,4.31998487,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999572713,3.84757348,141.46,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999573019,4.32003602,141.45,141.42,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999573212,4.32003602,141.44,141.41,13.66456225]
["bitfinex-derivatives","SOLF0:USTF0",1750999573410,7.0667,141.45,141.41,13.66456225]
["bitfinex-derivatives","SOLF0:USTF0",1750999573613,4.31979088,141.44,141.41,13.66456225]
["bitfinex-derivatives","SOLF0:USTF0",1750999573815,4.94323018,141.43,141.41,13.66456225]
["bitfinex-derivatives","SOLF0:USTF0",1750999574111,3.84757348,141.46,141.41,13.66456225]
["bitfinex-derivatives","SOLF0:USTF0",1750999574313,9.26714763,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750999574508,20.18172111,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999574712,9.26705296,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999575015,4.943074,141.42,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999575216,4.32388665,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999575517,10.91457348,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999575719,9.26653974,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999575914,10.91457348,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999576210,9.26653974,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999576416,10.91457348,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999576716,9.26619329,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999576915,10.91427348,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999577118,9.26619329,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999577415,9.26619329,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999577616,10.91427348,141.45,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999577816,9.2664326,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999578008,9.2664326,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999578208,4.94282124,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999578412,4.32379221,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999578606,9.26682021,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750999578810,10.91427348,141.45,141.41,13.66486225]
["bitfinex-derivatives","SOLF0:USTF0",1750999579014,11.39075866,141.44,141.41,13.66486225]
["bitfinex-derivatives","SOLF0:USTF0",1750999579316,4.32364492,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999579516,7.067,141.44,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999579716,4.3235313,141.43,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999579907,7.067,141.44,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999580105,4.3235313,141.43,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999580309,7.067,141.44,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999580609,4.3234268,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999580805,7.067,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999581015,4.30831515,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999581212,7.067,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999581412,4.30833701,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999581712,7.067,141.44,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999581911,4.30833701,141.43,141.4,13.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1750999582107,4.30833701,141.43,141.39,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750999582108,3.84757348,141.41,141.39,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999582315,3.84757348,141.41,141.37,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999582625,10.91637348,141.41,141.37,13.66656225]
["bitfinex-derivatives","SOLF0:USTF0",1750999583319,3.84757348,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999583923,3.84757348,141.41,141.38,13.66616225]
["bitfinex-derivatives","SOLF0:USTF0",1750999584914,3.84757348,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750999587109,3.84757348,141.41,141.37,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999587326,4.28215731,141.4,141.36,41.65636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999587517,3.84757348,141.41,141.36,41.65636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999587719,10.91627348,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750999587919,38.9094783,141.43,141.36,45.50584055]
["bitfinex-derivatives","SOLF0:USTF0",1750999588125,4.28099292,141.42,141.38,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999588422,4.28099292,141.41,141.38,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999588624,45.9772783,141.43,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999588815,4.28054368,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999590020,45.9772783,141.43,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999590322,4.28072761,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999590516,11.34872761,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999592023,11.34872761,141.42,141.38,13.66616225]
["bitfinex-derivatives","SOLF0:USTF0",1750999592223,7.068,141.42,141.38,13.66616225]
["bitfinex-derivatives","SOLF0:USTF0",1750999593019,10.9180783,141.41,141.37,13.66666225]
["bitfinex-derivatives","SOLF0:USTF0",1750999593220,3.8494783,141.41,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750999593524,7.069,141.4,141.36,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999594527,7.069,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999594834,11.35038897,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999595223,7.069,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999595430,11.35043448,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999596127,7.069,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999596329,11.35060985,141.4,141.36,13.66716225]
["bitfinex-derivatives","SOLF0:USTF0",1750999596627,10.9190783,141.39,141.36,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999596828,3.8494783,141.39,141.36,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999597031,3.8494783,141.39,141.34,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999597326,4.28194273,141.38,141.34,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999597525,11.35224273,141.38,141.34,13.66806225]
["bitfinex-derivatives","SOLF0:USTF0",1750999598023,7.0703,141.38,141.34,13.66806225]
["bitfinex-derivatives","SOLF0:USTF0",1750999598630,7.0703,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999599229,38.9094783,141.39,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999599230,45.9790783,141.39,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750999599426,45.9790783,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750999599825,3.8494783,141.41,141.35,3.8494783]
["bitfinex-derivatives","SOLF0:USTF0",1750999600122,35.06,141.42,141.37,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999600319,39.33863393,141.42,141.37,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999600628,39.33863393,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750999601025,4.279131,141.42,141.37,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999601231,3.84953076,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999601421,8.12907353,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999601822,3.84953076,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999602430,8.1063398,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999604130,8.09697336,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999604427,4.2474426,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999611438,45.97693076,141.44,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750999612136,35.06,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999613830,39.34645968,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999614242,35.06,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750999617038,2.459,141.49,141.4,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999617234,39.31560359,141.48,141.43,3.84953076]
["bitfinex-derivatives","SOLF0:USTF0",1750999617433,4.29560359,141.47,141.43,10.44589301]
["bitfinex-derivatives","SOLF0:USTF0",1750999617738,35.02,141.48,141.43,10.44589301]
["bitfinex-derivatives","SOLF0:USTF0",1750999617936,4.29634954,141.47,141.45,3.84953076]
["bitfinex-derivatives","SOLF0:USTF0",1750999618126,38.86953076,141.51,141.45,6.30113076]
["bitfinex-derivatives","SOLF0:USTF0",1750999618328,4.29628082,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999618640,4.29628082,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999618844,4.29628082,141.48,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750999620537,4.29628082,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999620840,4.29628082,141.49,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999621541,4.29628082,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999621835,42.0835,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999622043,4.32865044,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999622242,35.02,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999622443,4.32848606,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999622746,35.02,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999622937,4.32848606,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999623140,35.02,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999623442,9.25007333,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999623644,4.92356009,141.49,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999625247,4.32651324,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999626445,46.41001324,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999626647,4.91810632,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999626936,46.41001324,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999627142,4.91810632,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999627342,4.91669279,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999628649,39.93669279,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999632355,35.02,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999635252,35.02,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999635753,4.91669279,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999636352,20.15715016,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999636554,16.31257196,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999636753,15.82397099,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999637053,8.76127099,141.53,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999637655,7.0632,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999638460,7.0632,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999638754,10.9077782,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999641747,20.15705016,141.53,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999641947,20.15705016,141.53,141.47,3.8445782]
["bitfinex-derivatives","SOLF0:USTF0",1750999642148,20.15705016,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999642449,11.97979279,141.52,141.47,3.8445782]
["bitfinex-derivatives","SOLF0:USTF0",1750999642961,11.97979279,141.52,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750999644057,11.97979279,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999644452,4.91669279,141.51,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999644757,4.91669279,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999645654,4.91669279,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999647258,11.39577917,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999647460,4.94941243,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999647656,4.94941243,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999648857,7.0626,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999648858,11.39577917,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999649159,4.95785844,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999649356,11.39577917,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999649550,4.95846105,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999649756,4.95846105,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999649757,4.95872709,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999649952,4.958571,141.51,141.47,3.8445782]
["bitfinex-derivatives","SOLF0:USTF0",1750999650360,11.39577917,141.53,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999650561,4.95919897,141.52,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999650861,11.39577917,141.53,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999651059,4.95919897,141.52,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999651258,4.96000139,141.51,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999651863,4.96000139,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999652162,4.33317917,141.53,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999652365,7.0635,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999652564,4.33317917,141.53,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999652758,16.3578092,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999652956,4.96133003,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999653162,11.39647917,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999653465,9.29560623,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999653662,4.33317917,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999654266,4.9639159,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999654465,4.33317917,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999654761,4.96412608,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999654966,4.33317917,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999655159,4.96412608,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999655462,7.0633,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999655664,16.38899347,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999655862,4.96583195,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999656060,7.0637,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999656258,4.96583195,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999656458,9.52401202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999656659,4.96780431,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999656868,9.52401202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999657062,4.96780431,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999657258,9.52401202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999657460,4.96970344,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999657664,2.46031202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999657865,4.96970344,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999658167,2.46031202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999658359,9.33451301,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999658561,2.46031202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999658865,9.33673345,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999659062,2.46031202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999659361,9.33673345,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999659560,4.97192388,141.49,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999660759,2.46031202,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999660963,4.97627897,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999661160,2.46031202,141.51,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999661366,4.97627897,141.5,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999661568,4.97627897,141.49,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999664165,7.0636,141.51,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999664370,9.52391202,141.51,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999665571,4.96867997,141.49,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999666071,9.32984621,141.49,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999676875,4.96867997,141.49,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999677077,9.3351183,141.49,141.48,13.66116225]
["bitfinex-derivatives","SOLF0:USTF0",1750999686289,2.46034607,141.51,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999686481,9.31287507,141.5,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999687288,9.31288466,141.5,141.49,13.66056225]
["bitfinex-derivatives","SOLF0:USTF0",1750999687887,9.31288466,141.5,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999690290,9.31288466,141.5,141.49,13.66056225]
["bitfinex-derivatives","SOLF0:USTF0",1750999692490,9.31288466,141.5,141.49,16.12090832]
["bitfinex-derivatives","SOLF0:USTF0",1750999692692,9.31288466,141.5,141.49,13.66056225]
["bitfinex-derivatives","SOLF0:USTF0",1750999700192,37.35992911,141.54,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750999700392,37.35992911,141.54,141.49,9.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1750999700393,4.6366,141.57,141.51,2.45992911]
["bitfinex-derivatives","SOLF0:USTF0",1750999700696,2.45992911,141.55,141.51,2.45992911]
["bitfinex-derivatives","SOLF0:USTF0",1750999700886,2.45992911,141.55,141.51,9.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1750999701292,37.33992911,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750999701485,2.45992911,141.57,141.53,2.45992911]
["bitfinex-derivatives","SOLF0:USTF0",1750999701691,2.45992911,141.57,141.54,2.45992911]
["bitfinex-derivatives","SOLF0:USTF0",1750999701893,2.45992911,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750999702092,2.45992911,141.56,141.53,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999702500,2.45992911,141.55,141.53,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999703096,2.45992911,141.55,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750999705804,2.45992911,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750999706007,2.45992911,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750999709002,2.45992911,141.53,141.51,41.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750999709306,2.45992911,141.52,141.49,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999709506,7.0624,141.54,141.48,140.87801601]
["bitfinex-derivatives","SOLF0:USTF0",1750999709710,2.45992911,141.51,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999711101,2.45992911,141.52,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999711606,2.45992911,141.52,141.48,143.33794512]
["bitfinex-derivatives","SOLF0:USTF0",1750999711607,7.0624,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999711900,2.45992911,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999712300,4.32102629,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999712804,2.45992911,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750999716908,2.45992911,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999717109,6.77922284,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999718605,6.77922284,141.54,141.51,13.65966225]
["bitfinex-derivatives","SOLF0:USTF0",1750999718811,2.45992911,141.53,141.49,11.35959136]
["bitfinex-derivatives","SOLF0:USTF0",1750999720216,2.45992911,141.53,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999721314,2.45992911,141.52,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999723019,2.45992911,141.53,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999724318,4.32754708,141.52,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999724814,6.78747619,141.52,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999726312,6.78747619,141.52,141.49,6.59636225]
["bitfinex-derivatives","SOLF0:USTF0",1750999726617,2.45992911,141.5,141.48,140.87801601]
["bitfinex-derivatives","SOLF0:USTF0",1750999726813,2.45992911,141.5,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999728316,2.45992911,141.51,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999728518,2.45992911,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999728717,2.45992911,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999729112,4.32825391,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999732719,6.78818302,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999733113,4.32905343,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999733821,2.45992911,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999736624,7.0622,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999736815,2.45992911,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999738222,7.0622,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999738425,2.45992911,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999740025,6.77509677,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999740227,4.31516766,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999740622,6.77509677,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999742426,6.77509677,141.52,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999742624,4.31516766,141.51,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999745032,6.77509677,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999745229,2.45992911,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999745418,2.45992911,141.51,141.48,140.87801601]
["bitfinex-derivatives","SOLF0:USTF0",1750999745734,2.45992911,141.51,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999746631,2.45992911,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999746931,2.45992911,141.51,141.48,99.42165376]
["bitfinex-derivatives","SOLF0:USTF0",1750999747125,2.45992911,141.49,141.48,99.42165376]
["bitfinex-derivatives","SOLF0:USTF0",1750999747527,34.86,141.53,141.48,110.56566568]
["bitfinex-derivatives","SOLF0:USTF0",1750999747722,2.45996695,141.51,141.49,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999747922,34.86,141.56,141.48,113.05328156]
["bitfinex-derivatives","SOLF0:USTF0",1750999747923,2.45996695,141.5,141.48,113.05328156]
["bitfinex-derivatives","SOLF0:USTF0",1750999748530,2.45996695,141.5,141.48,106.48645376]
["bitfinex-derivatives","SOLF0:USTF0",1750999750332,2.45996695,141.5,141.48,113.05328156]
["bitfinex-derivatives","SOLF0:USTF0",1750999751732,2.45996695,141.5,141.48,105.98848156]
["bitfinex-derivatives","SOLF0:USTF0",1750999751933,2.45996695,141.49,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999752127,2.46211124,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999752444,2.46211124,141.45,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999752620,2.46211124,141.46,141.44,13.6334278]
["bitfinex-derivatives","SOLF0:USTF0",1750999753026,2.46211124,141.46,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999753727,2.46211124,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999756839,2.46211124,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999757134,2.46211124,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999757336,2.46211124,141.45,141.43,13.6342278]
["bitfinex-derivatives","SOLF0:USTF0",1750999757533,2.46211124,141.44,141.42,41.4268278]
["bitfinex-derivatives","SOLF0:USTF0",1750999757940,2.46211124,141.44,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999758237,2.46211124,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750999758437,2.46211124,141.45,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999758632,2.46211124,141.44,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999759542,2.46211124,141.44,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750999760636,7.066,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750999760838,2.46211124,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999762138,39.15340076,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999762139,41.9055,141.47,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999762438,2.46211124,141.46,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999766640,2.46211124,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999767841,2.46211124,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999768545,2.46211124,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750999768747,2.46211124,141.48,141.44,9.02893904]
["bitfinex-derivatives","SOLF0:USTF0",1750999769445,2.46211124,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999773547,2.46211124,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750999773845,2.46211124,141.5,141.46,2.46211124]
["bitfinex-derivatives","SOLF0:USTF0",1750999774051,2.46211124,141.5,141.46,9.02893904]
["bitfinex-derivatives","SOLF0:USTF0",1750999774550,2.46211124,141.5,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999778546,6.77807649,141.51,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999778845,2.46211124,141.51,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750999779055,2.46211124,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999779352,6.77826781,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999780350,4.31615657,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999780541,37.30211124,141.53,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999780743,4.32398273,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999780951,2.46211124,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999782855,34.84,141.53,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999783047,6.78616272,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999783248,2.46211124,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999784354,2.46211124,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999784557,37.30211124,141.53,141.49,2.46211124]
["bitfinex-derivatives","SOLF0:USTF0",1750999784755,2.46211124,141.52,141.49,2.46211124]
["bitfinex-derivatives","SOLF0:USTF0",1750999785760,2.46211124,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999786648,2.46211124,141.52,141.51,13.6303278]
["bitfinex-derivatives","SOLF0:USTF0",1750999786850,2.46211124,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999787557,2.46211124,141.53,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999787858,2.46211124,141.53,141.49,9.02893904]
["bitfinex-derivatives","SOLF0:USTF0",1750999788551,2.46211124,141.53,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750999792655,2.46211124,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750999793360,2.46211124,141.53,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750999793661,2.46211124,141.52,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750999795964,37.2804842,141.52,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999796261,2.4604842,141.49,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999796460,2.4604842,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750999796656,2.4604842,141.47,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750999798266,10.91065793,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750999800465,7.065,141.48,141.45,13.6331278]
["bitfinex-derivatives","SOLF0:USTF0",1750999800665,10.91119798,141.48,141.45,13.6331278]
["bitfinex-derivatives","SOLF0:USTF0",1750999800853,3.84619798,141.48,141.44,94.05773185]
["bitfinex-derivatives","SOLF0:USTF0",1750999802067,3.84619798,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750999803059,10.91129798,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999803261,3.84619798,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999804257,3.84619798,141.46,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999804567,3.84619798,141.46,141.44,98.74023185]
["bitfinex-derivatives","SOLF0:USTF0",1750999804756,3.84619798,141.46,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999804957,3.84619798,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999805168,3.84619798,141.44,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999805468,3.84619798,141.44,141.42,13.6345278]
["bitfinex-derivatives","SOLF0:USTF0",1750999805870,41.8864,141.46,141.42,13.6345278]
["bitfinex-derivatives","SOLF0:USTF0",1750999805871,3.84619798,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750999810070,3.84619798,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999813369,3.84619798,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999813573,3.84619798,141.47,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999813971,3.84619798,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999814373,3.84619798,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999814569,3.84619798,141.45,141.43,13.6341278]
["bitfinex-derivatives","SOLF0:USTF0",1750999814775,3.84619798,141.45,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999818679,3.84619798,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999821876,3.84619798,141.45,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999822283,41.8861,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999822284,2.46276164,141.44,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750999824783,2.46276164,141.44,141.41,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999824977,2.46276164,141.42,141.41,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999825379,2.46276164,141.42,141.41,13.6353278]
["bitfinex-derivatives","SOLF0:USTF0",1750999825783,34.82,141.46,141.41,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999825988,2.46276164,141.45,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999826488,2.46276164,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750999828084,34.92,141.49,141.43,9.02908717]
["bitfinex-derivatives","SOLF0:USTF0",1750999828280,2.46225937,141.48,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999828586,2.46225937,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999830179,37.38225937,141.49,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999830386,34.92,141.49,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999831792,34.92,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750999832089,8.12280511,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750999832292,8.12280511,141.51,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999833094,8.12280511,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750999833295,8.12280511,141.51,141.45,8.8557278]
["bitfinex-derivatives","SOLF0:USTF0",1750999833485,34.92,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750999835189,34.92,141.52,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999837390,10.90746525,141.54,141.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750999837591,7.0626,141.53,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999837792,3.84526525,141.52,141.48,9.0330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999838196,3.84526525,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999838501,3.84526525,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999839396,10.90796525,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999839797,10.90796525,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750999839999,3.84526525,141.53,141.48,9.0330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999840203,34.92,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999840204,4.316987,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999840597,4.316987,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999840799,4.316987,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999840998,4.316987,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999841199,11.377987,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999841400,4.316987,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999841600,4.316987,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999841804,4.316987,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999841996,4.316987,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999842196,4.316987,141.55,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999842397,4.32194985,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999842604,681.80596525,141.57,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750999842897,5.07501241,141.61,141.5,12.77249305]
["bitfinex-derivatives","SOLF0:USTF0",1750999842898,3.84526525,141.58,141.52,3.84526525]
["bitfinex-derivatives","SOLF0:USTF0",1750999843105,4.32190839,141.57,141.52,3.84526525]
["bitfinex-derivatives","SOLF0:USTF0",1750999843405,4.32190839,141.57,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750999844191,4.32190839,141.57,141.56,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750999844695,8.16717364,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750999844893,15.22717364,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750999845190,15.22717364,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750999846006,3.84526525,141.56,141.5,8.9272278]
["bitfinex-derivatives","SOLF0:USTF0",1750999846304,3.84526525,141.54,141.5,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750999846494,39.24190839,141.56,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750999846694,45.82536525,141.58,141.51,10.41209305]
["bitfinex-derivatives","SOLF0:USTF0",1750999847295,45.82536525,141.58,141.51,3.84526525]
["bitfinex-derivatives","SOLF0:USTF0",1750999847496,45.82536525,141.58,141.51,10.41209305]
["bitfinex-derivatives","SOLF0:USTF0",1750999847692,45.82536525,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750999848411,45.82536525,141.58,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750999849107,7.0607,141.57,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750999851305,7.0607,141.57,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750999853304,45.82546525,141.58,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750999853700,3.84526525,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750999854705,10.90536525,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750999855509,38.80526525,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750999855803,3.84526525,141.57,141.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750999856197,10.90606525,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750999856699,3.84526525,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750999857308,10.90716525,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999857518,45.86716525,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999858208,45.86716525,141.55,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750999859309,3.84526525,141.53,141.48,46.4202278]
["bitfinex-derivatives","SOLF0:USTF0",1750999859612,3.84526525,141.53,141.48,39.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750999859906,3.84526525,141.53,141.48,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750999860110,7.063,141.52,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750999860416,3.84526525,141.53,141.46,10.41209305]
["bitfinex-derivatives","SOLF0:USTF0",1750999860802,10.90826525,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750999863104,3.84526525,141.54,141.48,3.84526525]
["bitfinex-derivatives","SOLF0:USTF0",1750999863300,38.80526525,141.55,141.48,3.84526525]
["bitfinex-derivatives","SOLF0:USTF0",1750999863505,38.80526525,141.55,141.48,45.37209305]
["bitfinex-derivatives","SOLF0:USTF0",1750999863806,45.86686525,141.55,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750999864312,45.86686525,141.55,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750999865019,45.86686525,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999865317,7.0621,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999869214,45.86696525,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999869516,45.86696525,141.55,141.48,41.5268278]
["bitfinex-derivatives","SOLF0:USTF0",1750999869712,50.18887364,141.55,141.48,41.5268278]
["bitfinex-derivatives","SOLF0:USTF0",1750999869911,45.86696525,141.55,141.48,41.5268278]
["bitfinex-derivatives","SOLF0:USTF0",1750999870113,4.32190839,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999870415,11.38400839,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750999871218,7.0625,141.53,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750999876216,7.0625,141.53,141.5,13.6306278]
["bitfinex-derivatives","SOLF0:USTF0",1750999877121,3.84526525,141.53,141.5,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999877325,3.84433529,141.52,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999877515,4.32441397,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999877717,34.96,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999878023,42.0238,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999878423,42.0238,141.51,141.48,13.6318278]
["bitfinex-derivatives","SOLF0:USTF0",1750999878824,34.96,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999879022,34.96,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750999879226,34.96,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999879916,42.0236,141.51,141.48,13.6315278]
["bitfinex-derivatives","SOLF0:USTF0",1750999882024,7.064,141.5,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999882226,7.064,141.5,141.47,13.6321278]
["bitfinex-derivatives","SOLF0:USTF0",1750999883023,7.0647,141.49,141.47,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999883230,7.0647,141.49,141.46,13.6326278]
["bitfinex-derivatives","SOLF0:USTF0",1750999884330,7.0647,141.49,141.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750999885027,7.0651,141.48,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999885226,3.84433529,141.46,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999885429,3.84433529,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999885630,3.84433529,141.46,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999886524,3.84433529,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750999888824,45.84953529,141.48,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999889026,38.78433529,141.48,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999889331,38.78433529,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750999889828,45.84963529,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750999892342,34.94,141.48,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999892833,42.0051,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750999896433,7.0656,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999896731,10.91178046,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999896930,10.91208046,141.47,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750999897833,10.91208046,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999898028,45.85138046,141.48,141.41,88.62784747]
["bitfinex-derivatives","SOLF0:USTF0",1750999898232,45.85138046,141.48,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999898939,45.85138046,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999900134,7.0656,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750999902339,38.78618046,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999904140,45.85118046,141.48,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750999905031,7.0655,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750999907245,10.91362939,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750999907544,3.84752939,141.46,141.41,84.78166701]
["bitfinex-derivatives","SOLF0:USTF0",1750999907843,45.85282939,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750999908143,38.78752939,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750999909843,45.85252939,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750999911136,38.78752939,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750999912045,38.78752939,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999912247,34.94,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750999913541,39.20375874,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750999913744,4.28375874,141.51,141.45,17.40355719]
["bitfinex-derivatives","SOLF0:USTF0",1750999913946,4.28375874,141.51,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999914146,4.28375874,141.51,141.45,17.40355719]
["bitfinex-derivatives","SOLF0:USTF0",1750999914652,4.28375874,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999914653,11.34735874,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999914851,7.0636,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999915051,7.0636,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750999915253,11.32319493,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750999915952,7.0636,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750999916852,45.82796894,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750999917048,38.76466894,141.52,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999917244,38.76466894,141.52,141.47,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999917644,38.76466894,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999918153,43.02637446,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999918748,38.76466894,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750999919146,45.82766894,141.52,141.48,13.6316278]
["bitfinex-derivatives","SOLF0:USTF0",1750999920350,7.0635,141.51,141.48,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999920555,3.84466894,141.5,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999920858,3.84466894,141.49,141.45,18.2971278]
["bitfinex-derivatives","SOLF0:USTF0",1750999921056,38.76466894,141.49,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999921257,38.76466894,141.49,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999921460,7.0651,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999922145,11.33015219,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999922349,7.0651,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999923458,7.0655,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999923654,3.84466894,141.47,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999924560,46.25379423,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999924864,41.9863,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999925660,41.9863,141.46,141.43,13.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1750999926253,41.9863,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999926758,34.92,141.46,141.43,13.6342278]
["bitfinex-derivatives","SOLF0:USTF0",1750999933068,34.92,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999933275,3.84466894,141.45,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999933658,3.84466894,141.45,141.42,13.6347278]
["bitfinex-derivatives","SOLF0:USTF0",1750999933863,3.84466894,141.45,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999934071,10.91126894,141.45,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999934259,3.84466894,141.45,141.42,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999934864,34.92,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999936171,34.92,141.49,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999936370,38.76466894,141.5,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999936770,4.26137768,141.49,141.46,13.6325278]
["bitfinex-derivatives","SOLF0:USTF0",1750999937070,4.26137768,141.49,141.44,17.28885175]
["bitfinex-derivatives","SOLF0:USTF0",1750999937071,38.76466894,141.5,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999937263,3.84466894,141.48,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999937460,4.26146656,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999937669,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999937976,4.26139546,141.47,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999938176,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999938376,4.26138196,141.47,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999938578,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999938777,4.26138196,141.47,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999939079,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999939378,4.26152552,141.47,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999939581,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999939878,4.26137142,141.47,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999940087,10.90996894,141.48,141.44,13.6335278]
["bitfinex-derivatives","SOLF0:USTF0",1750999940277,10.90996894,141.48,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999945591,7.0656,141.47,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999945786,7.0656,141.47,141.43,13.6341278]
["bitfinex-derivatives","SOLF0:USTF0",1750999945989,7.0656,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999948694,7.0656,141.47,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999948895,10.90976894,141.48,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999949192,4.27659433,141.47,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999949382,10.90976894,141.48,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999949583,4.27658033,141.47,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999949792,10.90976894,141.48,141.45,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999950784,10.90936894,141.49,141.45,13.6332278]
["bitfinex-derivatives","SOLF0:USTF0",1750999951392,4.28414415,141.48,141.45,13.6332278]
["bitfinex-derivatives","SOLF0:USTF0",1750999951596,10.90936894,141.49,141.45,13.6332278]
["bitfinex-derivatives","SOLF0:USTF0",1750999951792,11.34924415,141.48,141.45,13.6332278]
["bitfinex-derivatives","SOLF0:USTF0",1750999951993,7.0651,141.48,141.45,13.6332278]
["bitfinex-derivatives","SOLF0:USTF0",1750999952301,7.0651,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999952302,4.28434109,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750999952589,7.0651,141.48,141.44,13.6336278]
["bitfinex-derivatives","SOLF0:USTF0",1750999952796,15.19459116,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999952990,10.91026894,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999953795,4.2843469,141.46,141.43,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999954100,10.91026894,141.47,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999954595,10.91026894,141.47,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999960096,3.84466894,141.47,141.44,13.6337278]
["bitfinex-derivatives","SOLF0:USTF0",1750999960398,3.84466894,141.48,141.44,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999961193,3.84466894,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999962402,10.90966894,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999963305,4.26745882,141.47,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999963606,10.90966894,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999963903,4.26745882,141.47,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999964104,10.90966894,141.48,141.45,13.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1750999964300,4.26751154,141.47,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999970207,6.7292124,141.47,141.46,6.5668278]
["bitfinex-derivatives","SOLF0:USTF0",1750999974310,4.26751154,141.47,141.46,9.0284219]
["bitfinex-derivatives","SOLF0:USTF0",1750999974511,2.4615941,141.5,141.46,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1750999974708,2.4615941,141.48,141.46,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999975314,9.5268941,141.48,141.46,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999975615,9.5268941,141.48,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999975616,37.3215941,141.48,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999975809,2.4615941,141.46,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999977411,2.4615941,141.45,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999979815,7.0659,141.47,141.44,13.63550365]
["bitfinex-derivatives","SOLF0:USTF0",1750999980116,2.4621398,141.46,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999980612,2.4621398,141.46,141.44,13.63530365]
["bitfinex-derivatives","SOLF0:USTF0",1750999981013,2.4621398,141.46,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999982310,41.9252,141.48,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999982512,2.4621398,141.46,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999986421,6.67424049,141.46,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999988323,6.67399509,141.46,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999992018,6.67399509,141.46,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999992224,6.65783691,141.45,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999992718,41.51783691,141.45,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999992931,6.65783691,141.44,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999993124,6.65783691,141.43,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999993327,2.46282435,141.43,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999993525,9.53032435,141.43,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999994834,2.46282435,141.43,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999995033,6.65521921,141.43,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1750999995333,2.46282435,141.43,141.41,13.63710365]
["bitfinex-derivatives","SOLF0:USTF0",1750999995634,2.46282435,141.42,141.41,13.63710365]
["bitfinex-derivatives","SOLF0:USTF0",1750999997227,2.46282435,141.43,141.41,13.63710365]
["bitfinex-derivatives","SOLF0:USTF0",1750999997737,2.46282435,141.42,141.41,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000000734,2.46282435,141.42,141.4,13.63750365]
["bitfinex-derivatives","SOLF0:USTF0",1751000003434,2.46282435,141.41,141.39,13.63790365]
["bitfinex-derivatives","SOLF0:USTF0",1751000003636,2.46282435,141.4,141.39,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000004234,2.46282435,141.4,141.38,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000004435,2.46282435,141.39,141.37,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000004648,2.46282435,141.4,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000006443,2.46282435,141.4,141.37,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000006639,2.46282435,141.43,141.39,9.031528]
["bitfinex-derivatives","SOLF0:USTF0",1751000006844,6.62199993,141.44,141.4,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000007343,2.46282435,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751000007544,2.46282435,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751000007740,41.9268,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751000007741,37.32282435,141.45,141.42,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000008039,34.86,141.45,141.43,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000008233,2.46282435,141.47,141.43,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000008438,6.62170043,141.47,141.43,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000008640,2.46282435,141.46,141.43,2.46282435]
["bitfinex-derivatives","SOLF0:USTF0",1751000008840,2.46282435,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000009436,2.46282435,141.46,141.43,13.63610365]
["bitfinex-derivatives","SOLF0:USTF0",1751000010342,10.91244417,141.47,141.43,13.63610365]
["bitfinex-derivatives","SOLF0:USTF0",1751000010742,7.066,141.46,141.43,13.63610365]
["bitfinex-derivatives","SOLF0:USTF0",1751000011938,7.066,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000012338,7.066,141.46,141.42,13.63650365]
["bitfinex-derivatives","SOLF0:USTF0",1751000012851,7.066,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000013050,7.0666,141.45,141.42,13.63650365]
["bitfinex-derivatives","SOLF0:USTF0",1751000013246,3.84684417,141.45,141.41,9.07390365]
["bitfinex-derivatives","SOLF0:USTF0",1751000013448,3.84684417,141.45,141.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751000014548,8.04476893,141.45,141.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751000014750,3.84684417,141.45,141.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751000015252,7.0673,141.44,141.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751000016245,7.0673,141.44,141.41,9.07390365]
["bitfinex-derivatives","SOLF0:USTF0",1751000018345,7.0676,141.43,141.41,9.07390365]
["bitfinex-derivatives","SOLF0:USTF0",1751000018541,7.0676,141.43,141.4,50.88390365]
["bitfinex-derivatives","SOLF0:USTF0",1751000020952,7.0672,141.44,141.4,50.88390365]
["bitfinex-derivatives","SOLF0:USTF0",1751000021648,34.86,141.48,141.42,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000021855,4.1953605,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000022058,4.1953605,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000022252,7.0659,141.47,141.43,13.63580365]
["bitfinex-derivatives","SOLF0:USTF0",1751000022451,4.19540815,141.46,141.43,13.63580365]
["bitfinex-derivatives","SOLF0:USTF0",1751000022750,7.0659,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000023054,4.19540815,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000023254,7.0659,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000023457,4.19552767,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000023757,4.19550714,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751000024055,11.26150714,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000024249,4.19550714,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000024441,4.19550714,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000024646,4.19550714,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000024846,4.19550714,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000025057,4.19550714,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000025256,4.19550714,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000025453,4.19550714,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000025653,4.19550714,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000026553,7.0657,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000028256,4.19618353,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000028463,7.0657,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000028755,4.19618353,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000029761,7.0657,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000030060,4.19635429,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000032162,7.0657,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000032753,7.0657,141.47,141.43,13.63590365]
["bitfinex-derivatives","SOLF0:USTF0",1751000033161,7.0657,141.47,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000034261,2.46188867,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000034558,2.46188867,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000037255,2.46188867,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751000037576,4.20508364,141.47,141.45,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000037761,37.32188867,141.48,141.45,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000037963,4.20505555,141.47,141.45,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000038262,37.32188867,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000038565,4.20489451,141.47,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000043168,4.20489451,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000043369,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000043570,4.20404441,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000043769,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000043971,4.20404441,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000044172,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000044368,4.20398663,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000044671,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000044868,4.20378423,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000045073,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000045271,4.20377263,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000045463,9.52648867,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000045763,4.20360505,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000045963,2.46188867,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000047967,9.52688867,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751000048166,4.20341406,141.5,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751000048373,2.46188867,141.52,141.48,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000048572,2.46188867,141.52,141.49,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000048764,2.46188867,141.52,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751000051767,2.46188867,141.52,141.48,2.46188867]
["bitfinex-derivatives","SOLF0:USTF0",1751000051768,2.46188867,141.51,141.48,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000051972,144.23732101,141.59,141.47,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000051973,2.46188867,141.49,141.47,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000052274,2.46188867,141.49,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751000053977,2.46188867,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751000054275,3.84565231,141.49,141.46,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000055275,10.90985231,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751000065182,3.84565231,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751000066286,10.90965231,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751000068380,7.0645,141.49,141.46,13.63450365]
["bitfinex-derivatives","SOLF0:USTF0",1751000070481,10.91095231,141.48,141.45,13.63490365]
["bitfinex-derivatives","SOLF0:USTF0",1751000070677,10.91095231,141.48,141.44,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1751000070678,3.84565231,141.48,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000070884,3.84565231,141.46,141.43,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000071073,3.84565231,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751000076284,2.46210337,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751000077586,7.0657,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751000077885,2.46210337,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751000078786,9.52810337,141.46,141.43,13.63590365]
["bitfinex-derivatives","SOLF0:USTF0",1751000080088,2.46210337,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751000090101,37.28210337,141.49,141.45,2.46210337]
["bitfinex-derivatives","SOLF0:USTF0",1751000090293,4.25356707,141.48,141.45,2.46210337]
["bitfinex-derivatives","SOLF0:USTF0",1751000090495,2.46210337,141.48,141.44,9.03080702]
["bitfinex-derivatives","SOLF0:USTF0",1751000090690,2.46210337,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751000091296,6.71562969,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751000091494,2.46210337,141.47,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751000091686,2.46210337,141.47,141.45,13.63490365]
["bitfinex-derivatives","SOLF0:USTF0",1751000091887,2.46210337,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751000092386,2.46210337,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751000095891,2.46210337,141.47,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751000096791,2.46210337,141.47,141.45,13.63490365]
["bitfinex-derivatives","SOLF0:USTF0",1751000099902,2.46210337,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751000100100,6.73524914,141.47,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751000106714,6.73524914,141.47,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000106904,6.73724408,141.46,141.43,8.88850365]
["bitfinex-derivatives","SOLF0:USTF0",1751000107103,2.46210337,141.45,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000107305,2.46210337,141.45,141.44,13.63550365]
["bitfinex-derivatives","SOLF0:USTF0",1751000107503,2.46210337,141.46,141.44,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000108203,2.46210337,141.46,141.45,6.56870365]
["bitfinex-derivatives","SOLF0:USTF0",1751000108712,2.46210337,141.46,141.45,13.63520365]
["bitfinex-derivatives","SOLF0:USTF0",1751000109309,2.46210337,141.46,141.43,11.00388281]
["bitfinex-derivatives","SOLF0:USTF0",1751000109310,2.46210337,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751000109511,2.46210337,141.48,141.46,13.62839052]
["bitfinex-derivatives","SOLF0:USTF0",1751000110112,2.46210337,141.48,141.47,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000110311,6.74009674,141.48,141.47,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000110812,6.73928896,141.48,141.47,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000111111,6.73928896,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751000111112,6.73928896,141.48,141.46,13.62839052]
["bitfinex-derivatives","SOLF0:USTF0",1751000111312,2.46129559,141.48,141.46,13.62839052]
["bitfinex-derivatives","SOLF0:USTF0",1751000112110,2.46129559,141.47,141.45,13.62879052]
["bitfinex-derivatives","SOLF0:USTF0",1751000113014,2.46129559,141.46,141.45,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000113607,6.73375874,141.46,141.45,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000116117,6.73445751,141.46,141.45,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000116306,41.53445751,141.46,141.44,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000116611,6.73445751,141.45,141.43,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000116804,6.73445751,141.44,141.43,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000117316,13.80145751,141.44,141.42,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000117520,2.46199436,141.43,141.42,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000121520,2.46199436,141.43,141.41,6.56249052]
["bitfinex-derivatives","SOLF0:USTF0",1751000121711,2.46199436,141.43,141.4,11.14607717]
["bitfinex-derivatives","SOLF0:USTF0",1751000121912,2.46199436,141.44,141.42,6.56594418]
["bitfinex-derivatives","SOLF0:USTF0",1751000122420,2.46199436,141.44,141.42,13.63364418]
["bitfinex-derivatives","SOLF0:USTF0",1751000122827,2.46199436,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000123016,4.23972031,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000123322,6.70171467,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000124321,2.46199436,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000125223,6.8240762,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000131818,6.8240762,141.44,141.42,13.63354418]
["bitfinex-derivatives","SOLF0:USTF0",1751000132019,2.46199436,141.44,141.42,13.63354418]
["bitfinex-derivatives","SOLF0:USTF0",1751000132729,2.46199436,141.43,141.42,13.63354418]
["bitfinex-derivatives","SOLF0:USTF0",1751000136136,2.46199436,141.43,141.42,6.56594418]
["bitfinex-derivatives","SOLF0:USTF0",1751000136933,2.46199436,141.43,141.41,13.63414418]
["bitfinex-derivatives","SOLF0:USTF0",1751000137135,2.46199436,141.43,141.42,6.56594418]
["bitfinex-derivatives","SOLF0:USTF0",1751000144942,2.46199436,141.43,141.42,13.63394418]
["bitfinex-derivatives","SOLF0:USTF0",1751000145142,2.46199436,141.44,141.42,6.56594418]
["bitfinex-derivatives","SOLF0:USTF0",1751000145344,2.46199436,141.44,141.4,11.14607717]
["bitfinex-derivatives","SOLF0:USTF0",1751000145345,2.46199436,141.44,141.43,6.55796067]
["bitfinex-derivatives","SOLF0:USTF0",1751000149748,2.46199436,141.44,141.43,13.62546067]
["bitfinex-derivatives","SOLF0:USTF0",1751000149939,2.46199436,141.45,141.43,6.55796067]
["bitfinex-derivatives","SOLF0:USTF0",1751000151644,2.46199436,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751000151840,6.83307123,141.45,141.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751000152241,4.37107687,141.45,141.44,13.62496067]
["bitfinex-derivatives","SOLF0:USTF0",1751000152547,2.46199436,141.46,141.44,13.62496067]
["bitfinex-derivatives","SOLF0:USTF0",1751000152548,2.46199436,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751000152744,6.83308365,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751000153850,6.83308365,141.46,141.44,13.62476067]
["bitfinex-derivatives","SOLF0:USTF0",1751000154048,2.46199436,141.45,141.44,13.62476067]
["bitfinex-derivatives","SOLF0:USTF0",1751000154251,6.83360568,141.45,141.44,13.62476067]
["bitfinex-derivatives","SOLF0:USTF0",1751000162053,6.83360568,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000168163,2.46199436,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000169066,7.0655,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000169262,2.46199436,141.45,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751000169765,2.46199436,141.45,141.43,15.75128281]
["bitfinex-derivatives","SOLF0:USTF0",1751000171259,2.46199436,141.44,141.43,15.75128281]
["bitfinex-derivatives","SOLF0:USTF0",1751000171459,2.46199436,141.44,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751000172155,6.84916041,141.44,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751000172357,2.46199436,141.44,141.42,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1751000172665,6.84919449,141.43,141.41,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000172854,6.84919449,141.42,141.4,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000173059,6.84919449,141.41,141.4,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000173660,13.91769449,141.41,141.4,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000173867,6.84919449,141.41,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000174060,34.76,141.43,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000174061,6.84919449,141.4,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000174559,2.46199436,141.4,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000175167,34.76,141.43,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000175168,7.0686,141.41,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000175360,2.46199436,141.4,141.39,6.56528224]
["bitfinex-derivatives","SOLF0:USTF0",1751000177467,37.22199436,141.4,141.37,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1751000177662,2.46199436,141.38,141.35,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1751000177965,2.46199436,141.36,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751000193477,2.46199436,141.37,141.33,4.76229436]
["bitfinex-derivatives","SOLF0:USTF0",1751000193679,2.46199436,141.38,141.34,2.46199436]
["bitfinex-derivatives","SOLF0:USTF0",1751000193878,2.46199436,141.38,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751000194078,2.46199436,141.37,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751000195281,2.46199436,141.39,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751000197182,2.46199436,141.38,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751000198086,41.8294,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751000198387,2.46199436,141.39,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000202985,7.0686,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000203186,2.46199436,141.39,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000203484,2.46199436,141.41,141.37,2.46199436]
["bitfinex-derivatives","SOLF0:USTF0",1751000203679,37.22199436,141.42,141.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751000203875,2.46199436,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751000204083,2.46199436,141.43,141.4,2.46199436]
["bitfinex-derivatives","SOLF0:USTF0",1751000204389,2.46199436,141.44,141.41,2.46199436]
["bitfinex-derivatives","SOLF0:USTF0",1751000205288,2.46199436,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000205691,2.46199436,141.43,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000206401,10.91427152,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751000211295,7.067,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751000211493,3.84777152,141.45,141.39,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751000212586,7.0675,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751000213996,7.0672,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751000216496,10.91437152,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751000221095,7.0672,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751000221297,3.84777152,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751000223401,8.19148596,141.43,141.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751000223595,3.84777152,141.41,141.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751000223999,10.91627152,141.41,141.35,13.64898281]
["bitfinex-derivatives","SOLF0:USTF0",1751000224897,3.84777152,141.41,141.35,13.64898281]
["bitfinex-derivatives","SOLF0:USTF0",1751000227697,3.84777152,141.41,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751000227898,10.91627152,141.41,141.35,13.64898281]
["bitfinex-derivatives","SOLF0:USTF0",1751000228298,2.46433782,141.39,141.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751000228808,2.46433782,141.39,141.35,16.11332063]
["bitfinex-derivatives","SOLF0:USTF0",1751000230400,2.46433782,141.39,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000231005,2.46433782,141.39,141.35,13.64898281]
["bitfinex-derivatives","SOLF0:USTF0",1751000231211,2.46433782,141.38,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751000233114,2.46433782,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751000234119,7.0692,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751000234321,2.46433782,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751000241321,2.46433782,141.38,141.37,13.63237608]
["bitfinex-derivatives","SOLF0:USTF0",1751000241530,2.46433782,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751000246329,2.46433782,141.39,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751000247947,2.46433782,141.39,141.37,13.63217608]
["bitfinex-derivatives","SOLF0:USTF0",1751000248238,2.46433782,141.38,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751000248631,2.46433782,141.38,141.36,13.63267608]
["bitfinex-derivatives","SOLF0:USTF0",1751000248831,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000249139,2.46433782,141.37,141.35,13.63307608]
["bitfinex-derivatives","SOLF0:USTF0",1751000249435,2.46433782,141.36,141.35,13.63307608]
["bitfinex-derivatives","SOLF0:USTF0",1751000253339,2.46433782,141.37,141.35,13.63307608]
["bitfinex-derivatives","SOLF0:USTF0",1751000254544,2.46433782,141.36,141.35,13.63307608]
["bitfinex-derivatives","SOLF0:USTF0",1751000255334,2.46433782,141.36,141.34,13.63377608]
["bitfinex-derivatives","SOLF0:USTF0",1751000255536,2.46433782,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000256541,2.46433782,141.35,141.34,13.63377608]
["bitfinex-derivatives","SOLF0:USTF0",1751000258446,2.46433782,141.36,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751000267250,2.46433782,141.36,141.35,13.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1751000268039,41.8302,141.38,141.35,13.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1751000268245,2.46433782,141.36,141.35,13.63297608]
["bitfinex-derivatives","SOLF0:USTF0",1751000269852,34.76,141.38,141.35,6.56187608]
["bitfinex-derivatives","SOLF0:USTF0",1751000270050,37.22433782,141.38,141.36,6.56187608]
["bitfinex-derivatives","SOLF0:USTF0",1751000270259,37.22433782,141.38,141.37,6.56187608]
["bitfinex-derivatives","SOLF0:USTF0",1751000270752,34.76,141.38,141.37,13.63227608]
["bitfinex-derivatives","SOLF0:USTF0",1751000270957,2.46433782,141.39,141.37,13.63227608]
["bitfinex-derivatives","SOLF0:USTF0",1751000271348,2.46433782,141.38,141.37,13.63227608]
["bitfinex-derivatives","SOLF0:USTF0",1751000281752,2.46433782,141.38,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751000283361,2.46433782,141.38,141.37,6.57289093]
["bitfinex-derivatives","SOLF0:USTF0",1751000284659,2.46433782,141.38,141.37,13.64329093]
["bitfinex-derivatives","SOLF0:USTF0",1751000284956,2.46433782,141.38,141.36,6.57289093]
["bitfinex-derivatives","SOLF0:USTF0",1751000284957,6.79647944,141.38,141.36,6.57289093]
["bitfinex-derivatives","SOLF0:USTF0",1751000285161,6.79647944,141.37,141.36,13.64369093]
["bitfinex-derivatives","SOLF0:USTF0",1751000286065,2.46433782,141.37,141.36,13.64369093]
["bitfinex-derivatives","SOLF0:USTF0",1751000286268,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000286466,2.46433782,141.37,141.36,13.64551364]
["bitfinex-derivatives","SOLF0:USTF0",1751000287473,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000287773,2.46433782,141.37,141.36,13.64555892]
["bitfinex-derivatives","SOLF0:USTF0",1751000288864,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000289065,2.46433782,141.37,141.36,13.64586148]
["bitfinex-derivatives","SOLF0:USTF0",1751000290074,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000290276,2.46433782,141.37,141.36,13.64660716]
["bitfinex-derivatives","SOLF0:USTF0",1751000290476,2.46433782,141.37,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000292382,2.46433782,141.38,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751000292573,6.79007732,141.38,141.37,13.64587106]
["bitfinex-derivatives","SOLF0:USTF0",1751000295985,6.79007732,141.38,141.37,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000297770,6.79095494,141.38,141.37,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000297976,41.55095494,141.38,141.37,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000298171,41.55095494,141.38,141.36,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000298375,6.79108928,141.37,141.36,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000303890,13.86158928,141.37,141.35,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000304088,2.46534978,141.36,141.35,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000304588,6.78418592,141.36,141.35,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000308191,6.78418592,141.36,141.35,13.64707106]
["bitfinex-derivatives","SOLF0:USTF0",1751000311081,13.85508592,141.36,141.35,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000311282,6.78418592,141.36,141.34,13.64727106]
["bitfinex-derivatives","SOLF0:USTF0",1751000311490,2.46534978,141.35,141.34,13.64727106]
["bitfinex-derivatives","SOLF0:USTF0",1751000312297,2.46534978,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000312596,6.77581588,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000312796,6.77683842,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000313395,2.46637232,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000313597,2.46637232,141.35,141.34,13.64757106]
["bitfinex-derivatives","SOLF0:USTF0",1751000314897,2.46637232,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000324009,7.0705,141.37,141.34,13.64737106]
["bitfinex-derivatives","SOLF0:USTF0",1751000324304,4.30073524,141.36,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000324504,2.46637232,141.37,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000324703,6.76729962,141.36,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000324902,2.46637232,141.36,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000325604,34.76,141.38,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000325605,2.46637232,141.35,141.34,6.57557106]
["bitfinex-derivatives","SOLF0:USTF0",1751000325800,41.52746107,141.35,141.33,6.57624568]
["bitfinex-derivatives","SOLF0:USTF0",1751000326002,6.76746107,141.34,141.29,8.68408281]
["bitfinex-derivatives","SOLF0:USTF0",1751000326307,2.46637232,141.3,141.29,15.75838281]
["bitfinex-derivatives","SOLF0:USTF0",1751000328109,2.46637232,141.3,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000333010,4.28427055,141.34,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000333215,2.46637232,141.3,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000334114,2.46637232,141.3,141.28,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751000334414,2.46637232,141.29,141.28,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751000342310,2.46637232,141.3,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000347019,2.46763358,141.3,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000351216,34.76,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751000351417,2.46763358,141.32,141.29,2.46763358]
["bitfinex-derivatives","SOLF0:USTF0",1751000351619,2.46763358,141.32,141.29,11.15171639]
["bitfinex-derivatives","SOLF0:USTF0",1751000351817,2.46763358,141.32,141.29,13.66111639]
["bitfinex-derivatives","SOLF0:USTF0",1751000352418,2.46763358,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000352820,2.46763358,141.33,141.29,13.66111639]
["bitfinex-derivatives","SOLF0:USTF0",1751000354525,2.46763358,141.33,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000356325,7.46169109,141.33,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000357028,7.46169109,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000357215,2.46763358,141.32,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000359016,2.46763358,141.32,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751000359221,2.46763358,141.31,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751000363323,7.0725,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751000363530,2.46763358,141.31,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751000368928,2.4664078,141.34,141.3,11.15049061]
["bitfinex-derivatives","SOLF0:USTF0",1751000369227,4.99099125,141.33,141.31,11.15049061]
["bitfinex-derivatives","SOLF0:USTF0",1751000369428,37.2264078,141.35,141.31,11.15049061]
["bitfinex-derivatives","SOLF0:USTF0",1751000369628,4.99145956,141.34,141.31,11.15049061]
["bitfinex-derivatives","SOLF0:USTF0",1751000369832,4.99145956,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000385959,4.99145956,141.33,141.32,13.66448191]
["bitfinex-derivatives","SOLF0:USTF0",1751000388454,4.99145956,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000395273,7.45716921,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000395972,4.99145956,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000401367,7.45759221,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000404663,4.99145956,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000404967,7.45759221,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000406275,9.29042308,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000406774,4.99145956,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000408677,37.20613265,141.37,141.32,2.46613265]
["bitfinex-derivatives","SOLF0:USTF0",1751000408866,37.20613265,141.37,141.34,6.59934425]
["bitfinex-derivatives","SOLF0:USTF0",1751000408867,6.7654162,141.36,141.34,6.59934425]
["bitfinex-derivatives","SOLF0:USTF0",1751000409068,2.46542088,141.36,141.34,6.59934425]
["bitfinex-derivatives","SOLF0:USTF0",1751000409270,4.30064255,141.35,141.34,13.67104425]
["bitfinex-derivatives","SOLF0:USTF0",1751000409575,2.46542088,141.36,141.34,13.67104425]
["bitfinex-derivatives","SOLF0:USTF0",1751000409873,2.46542088,141.36,141.34,6.59934425]
["bitfinex-derivatives","SOLF0:USTF0",1751000410072,2.46542088,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000410278,6.76565645,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000410865,34.72,141.4,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000411070,2.46542088,141.37,141.36,6.59703471]
["bitfinex-derivatives","SOLF0:USTF0",1751000411272,6.76459233,141.37,141.36,6.59703471]
["bitfinex-derivatives","SOLF0:USTF0",1751000411671,6.76459233,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000411873,6.76459233,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000412074,6.76413733,141.35,141.31,4.99022088]
["bitfinex-derivatives","SOLF0:USTF0",1751000412364,2.46542088,141.35,141.31,4.99022088]
["bitfinex-derivatives","SOLF0:USTF0",1751000412563,2.46542088,141.35,141.33,15.87107578]
["bitfinex-derivatives","SOLF0:USTF0",1751000413170,6.77202492,141.34,141.32,15.87167578]
["bitfinex-derivatives","SOLF0:USTF0",1751000413368,2.46542088,141.34,141.32,15.87167578]
["bitfinex-derivatives","SOLF0:USTF0",1751000413974,2.46542088,141.35,141.32,15.87167578]
["bitfinex-derivatives","SOLF0:USTF0",1751000414280,2.46542088,141.35,141.34,6.59966654]
["bitfinex-derivatives","SOLF0:USTF0",1751000414470,6.77956699,141.35,141.34,6.59966654]
["bitfinex-derivatives","SOLF0:USTF0",1751000415382,4.31414611,141.35,141.34,6.59966654]
["bitfinex-derivatives","SOLF0:USTF0",1751000415678,6.77956699,141.35,141.34,6.59966654]
["bitfinex-derivatives","SOLF0:USTF0",1751000416083,6.77956699,141.35,141.34,13.67156654]
["bitfinex-derivatives","SOLF0:USTF0",1751000416381,6.77956699,141.35,141.34,6.59966654]
["bitfinex-derivatives","SOLF0:USTF0",1751000416983,6.77956699,141.35,141.34,13.67156654]
["bitfinex-derivatives","SOLF0:USTF0",1751000417276,2.2966,141.39,141.33,8.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1751000417277,2.46542088,141.36,141.33,8.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1751000417583,2.46542088,141.36,141.34,8.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1751000417785,2.46542088,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000417984,6.77892891,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000418482,6.77892891,141.36,141.35,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000418682,6.77892891,141.36,141.34,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000418869,6.77892891,141.35,141.34,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000419680,13.85032891,141.35,141.34,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000419877,6.77892891,141.35,141.34,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000420187,6.77892891,141.35,141.34,13.66664262]
["bitfinex-derivatives","SOLF0:USTF0",1751000420481,6.77892891,141.35,141.34,6.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1751000420784,11.74569039,141.35,141.33,8.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1751000420979,2.46542088,141.35,141.33,8.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1751000422583,2.46542088,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000422783,7.431488,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000422988,11.73773782,141.35,141.34,13.66747861]
["bitfinex-derivatives","SOLF0:USTF0",1751000423982,9.27231694,141.35,141.34,13.66747861]
["bitfinex-derivatives","SOLF0:USTF0",1751000424187,9.27231694,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000424486,4.96606712,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000429086,2.46542088,141.36,141.34,15.87087578]
["bitfinex-derivatives","SOLF0:USTF0",1751000429292,2.46542088,141.36,141.35,6.59325869]
["bitfinex-derivatives","SOLF0:USTF0",1751000429592,7.43707833,141.36,141.34,15.87087578]
["bitfinex-derivatives","SOLF0:USTF0",1751000429792,2.46542088,141.36,141.34,15.87087578]
["bitfinex-derivatives","SOLF0:USTF0",1751000431290,2.46542088,141.36,141.35,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000431592,7.43631987,141.36,141.35,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000432590,11.74728515,141.36,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000432786,11.74728515,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000434399,7.43631987,141.35,141.34,13.66223003]
["bitfinex-derivatives","SOLF0:USTF0",1751000435496,7.43631987,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000439894,11.74020182,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000440089,7.43631987,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000443400,11.7333421,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000443603,7.43631987,141.35,141.34,6.59033003]
["bitfinex-derivatives","SOLF0:USTF0",1751000443794,7.43631987,141.35,141.34,13.66233003]
["bitfinex-derivatives","SOLF0:USTF0",1751000443994,11.73344416,141.35,141.34,13.66233003]
["bitfinex-derivatives","SOLF0:USTF0",1751000444196,7.43631987,141.35,141.34,13.66233003]
["bitfinex-derivatives","SOLF0:USTF0",1751000444504,4.97089899,141.35,141.34,13.66233003]
["bitfinex-derivatives","SOLF0:USTF0",1751000447305,4.97089899,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000449202,7.43631987,141.35,141.34,13.65688269]
["bitfinex-derivatives","SOLF0:USTF0",1751000449504,11.73463224,141.35,141.34,13.65688269]
["bitfinex-derivatives","SOLF0:USTF0",1751000453719,11.73463224,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000454120,9.26921136,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000455522,4.97089899,141.35,141.34,15.87097578]
["bitfinex-derivatives","SOLF0:USTF0",1751000456427,2.46542088,141.37,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000456722,4.97441224,141.36,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000458727,4.97441224,141.36,141.35,15.87027578]
["bitfinex-derivatives","SOLF0:USTF0",1751000459327,4.97441224,141.36,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000460427,4.97441224,141.36,141.35,15.87027578]
["bitfinex-derivatives","SOLF0:USTF0",1751000460825,11.75536626,141.36,141.35,6.58658434]
["bitfinex-derivatives","SOLF0:USTF0",1751000461027,7.0719,141.35,141.33,6.58658434]
["bitfinex-derivatives","SOLF0:USTF0",1751000461328,11.75536626,141.34,141.33,6.58658434]
["bitfinex-derivatives","SOLF0:USTF0",1751000462329,11.75710113,141.34,141.33,6.58658434]
["bitfinex-derivatives","SOLF0:USTF0",1751000463531,11.75710113,141.34,141.33,13.65908434]
["bitfinex-derivatives","SOLF0:USTF0",1751000463726,4.97441224,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000464032,2.46645327,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000464233,11.77836054,141.36,141.35,13.65785757]
["bitfinex-derivatives","SOLF0:USTF0",1751000466124,11.76358099,141.36,141.35,13.65785757]
["bitfinex-derivatives","SOLF0:USTF0",1751000466930,9.29712772,141.36,141.35,13.65785757]
["bitfinex-derivatives","SOLF0:USTF0",1751000467935,11.76358099,141.36,141.35,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000468643,18.83458099,141.36,141.34,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000468827,11.76358099,141.35,141.34,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000470730,11.76358099,141.35,141.33,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000470938,9.29712772,141.34,141.33,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000471132,11.76358099,141.34,141.33,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000471634,9.29712772,141.34,141.33,6.58645757]
["bitfinex-derivatives","SOLF0:USTF0",1751000473037,9.29712772,141.34,141.33,13.65895757]
["bitfinex-derivatives","SOLF0:USTF0",1751000473337,11.76358099,141.34,141.33,13.65895757]
["bitfinex-derivatives","SOLF0:USTF0",1751000474932,7.44780133,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000475238,4.98134806,141.34,141.33,15.87147578]
["bitfinex-derivatives","SOLF0:USTF0",1751000475448,2.46645327,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000475737,4.97312452,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000475939,4.97312452,141.35,141.34,15.87097578]
["bitfinex-derivatives","SOLF0:USTF0",1751000476334,2.46645327,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751000476537,2.46645327,141.37,141.36,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000476737,11.75445228,141.37,141.36,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000477533,11.75445228,141.37,141.35,13.65560085]
["bitfinex-derivatives","SOLF0:USTF0",1751000477735,11.75445228,141.36,141.35,13.65560085]
["bitfinex-derivatives","SOLF0:USTF0",1751000478142,11.75445228,141.36,141.35,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000478334,9.28799901,141.36,141.35,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000479644,16.35899901,141.36,141.35,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000480335,16.35899901,141.36,141.34,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000480546,9.28799901,141.35,141.34,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000481245,9.31088562,141.35,141.34,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000483446,16.38238562,141.35,141.34,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000483741,16.38238562,141.35,141.33,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000483948,9.31088562,141.34,141.33,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000494258,16.38288562,141.34,141.33,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000495457,16.38288562,141.34,141.32,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000495656,4.99549715,141.33,141.32,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000496058,12.06799715,141.33,141.32,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000496261,43.99569095,141.33,141.3,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000496555,3.85195262,141.31,141.28,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000496758,3.85195262,141.29,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000496955,4.99549715,141.28,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000497351,4.99549715,141.28,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000497951,3.85195262,141.27,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000498347,2.46885116,141.27,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000499361,2.46885116,141.27,141.25,13.66060085]
["bitfinex-derivatives","SOLF0:USTF0",1751000499564,2.46885116,141.26,141.25,13.66060085]
["bitfinex-derivatives","SOLF0:USTF0",1751000500059,2.46885116,141.27,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751000500264,3.85708969,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751000501350,38.53708969,141.3,141.25,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000503061,38.53708969,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751000503262,42.84199759,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751000503865,49.91609759,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751000504058,45.61118969,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751000505960,34.68,141.3,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000506159,3.85710041,141.28,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000506561,45.61130041,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751000506863,38.53630855,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751000507067,38.53630855,141.3,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000507364,38.53630855,141.3,141.23,40.87310855]
["bitfinex-derivatives","SOLF0:USTF0",1751000507365,34.68,141.3,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000507561,34.68,141.3,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000507759,34.68,141.3,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000508164,15.85799291,141.32,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000508465,50.53799291,141.32,141.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000508662,10.92940855,141.32,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000508866,50.53799291,141.32,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000509169,7.0735,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751000509668,3.85630855,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751000509856,3.85630855,141.3,141.25,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000510562,3.85630855,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751000510956,3.85630855,141.3,141.25,13.66050085]
["bitfinex-derivatives","SOLF0:USTF0",1751000511156,34.68,141.29,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000511362,3.85630855,141.27,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000511568,3.85630855,141.27,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000512062,3.85630855,141.27,141.24,13.66090085]
["bitfinex-derivatives","SOLF0:USTF0",1751000512268,3.85630855,141.27,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751000513569,7.0753,141.28,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000513776,3.85630855,141.27,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000514765,3.85630855,141.27,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000515570,3.85630855,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751000523078,38.53630855,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751000523784,45.61080855,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751000527379,3.85630855,141.27,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000527683,3.85630855,141.27,141.22,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000528088,3.85630855,141.25,141.22,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000528290,3.85630855,141.25,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000528593,3.85630855,141.25,141.23,13.66160085]
["bitfinex-derivatives","SOLF0:USTF0",1751000529288,10.93280855,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751000529590,3.85630855,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751000530188,3.85630855,141.25,141.22,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000530786,7.0763,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751000531087,3.85630855,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751000531388,7.0763,141.26,141.22,13.66220085]
["bitfinex-derivatives","SOLF0:USTF0",1751000531983,7.0763,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751000534391,10.93190855,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751000534896,10.93190855,141.27,141.23,13.66170085]
["bitfinex-derivatives","SOLF0:USTF0",1751000535294,10.93190855,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751000537390,10.93190855,141.27,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000537590,7.0761,141.26,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000537891,3.85630855,141.27,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000538097,10.93200855,141.27,141.23,13.66140085]
["bitfinex-derivatives","SOLF0:USTF0",1751000538297,10.93200855,141.27,141.24,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000539193,10.93200855,141.27,141.24,13.66130085]
["bitfinex-derivatives","SOLF0:USTF0",1751000539787,3.85630855,141.27,141.25,13.66050085]
["bitfinex-derivatives","SOLF0:USTF0",1751000539998,3.85630855,141.28,141.25,13.66050085]
["bitfinex-derivatives","SOLF0:USTF0",1751000541302,3.85630855,141.28,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000541804,10.93160855,141.28,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000547609,10.93160855,141.28,141.25,13.66050085]
["bitfinex-derivatives","SOLF0:USTF0",1751000550210,3.85630855,141.29,141.25,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000550410,38.65630855,141.31,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000550607,4.24560797,141.3,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000550902,4.24560797,141.29,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000551109,45.72980855,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000551411,4.24549289,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000551610,4.24549289,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000552519,4.24549289,141.29,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000552819,45.72980855,141.31,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000553020,4.24526073,141.3,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000553218,4.24526073,141.29,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000553406,45.72980855,141.31,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000553706,4.24581339,141.3,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000554007,4.24581339,141.29,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000554207,45.72980855,141.31,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000554518,4.2465408,141.3,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000554710,8.10284935,141.29,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000555012,3.85630855,141.29,141.27,13.65960085]
["bitfinex-derivatives","SOLF0:USTF0",1751000555622,3.85630855,141.29,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000555922,10.93080855,141.29,141.27,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000558619,15.17847078,141.28,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000558819,45.69217743,141.28,141.26,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000560817,8.10581922,141.27,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000561018,3.85947327,141.24,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000561216,10.93647327,141.24,141.23,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000562811,10.93647327,141.24,141.22,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000563013,7.0775,141.23,141.22,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000564019,7.0775,141.23,141.21,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000564319,3.85947327,141.22,141.21,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000566819,3.85947327,141.23,141.21,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000567917,10.93697327,141.23,141.21,6.58440085]
["bitfinex-derivatives","SOLF0:USTF0",1751000571820,3.85947327,141.23,141.21,13.66290085]
["bitfinex-derivatives","SOLF0:USTF0",1751000573321,3.85947327,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751000579019,3.85965205,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751000581833,10.93715205,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751000583126,7.078,141.22,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751000583330,3.85965205,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751000583733,3.85965205,141.22,141.16,41.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751000584038,8.11234936,141.24,141.16,45.77295205]
["bitfinex-derivatives","SOLF0:USTF0",1751000584333,3.85965205,141.24,141.16,45.77295205]
["bitfinex-derivatives","SOLF0:USTF0",1751000585632,10.93685205,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751000591528,15.2350041,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751000592757,10.93685205,141.24,141.21,13.66756565]
["bitfinex-derivatives","SOLF0:USTF0",1751000596247,2.47034017,141.22,141.21,13.66756565]
["bitfinex-derivatives","SOLF0:USTF0",1751000600145,2.47034017,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751000603256,2.47034017,141.22,141.21,15.86392086]
["bitfinex-derivatives","SOLF0:USTF0",1751000604452,7.42234486,141.22,141.21,15.86392086]
["bitfinex-derivatives","SOLF0:USTF0",1751000605144,7.42234486,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000605945,7.42226775,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000607641,14.50026775,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000607850,42.34226775,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000608054,46.69058693,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000608250,53.76858693,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000609458,53.76847086,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000610453,46.69047086,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000610655,4.95200469,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000610857,2.47024789,141.23,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000611057,41.9968,141.25,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000611357,11.79183752,141.24,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000611656,4.98109809,141.23,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000612558,4.98109809,141.23,141.22,15.86312086]
["bitfinex-derivatives","SOLF0:USTF0",1751000613267,7.45134598,141.23,141.22,15.86312086]
["bitfinex-derivatives","SOLF0:USTF0",1751000618960,7.45134598,141.23,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000621561,4.98109809,141.23,141.22,15.86342086]
["bitfinex-derivatives","SOLF0:USTF0",1751000621755,7.45134598,141.23,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000622354,11.80539535,141.23,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000622564,11.805368,141.23,141.22,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000622757,11.805368,141.23,141.21,15.86362086]
["bitfinex-derivatives","SOLF0:USTF0",1751000622951,7.45134598,141.22,141.21,15.86362086]
["bitfinex-derivatives","SOLF0:USTF0",1751000623562,7.45134598,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000624960,7.45122131,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000625155,18.88326258,141.22,141.21,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000627564,7.0785,141.21,141.2,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000627768,11.80526258,141.21,141.2,8.78542086]
["bitfinex-derivatives","SOLF0:USTF0",1751000629667,11.80526258,141.21,141.2,15.86442086]
["bitfinex-derivatives","SOLF0:USTF0",1751000630266,9.33513936,141.21,141.2,15.86442086]
["bitfinex-derivatives","SOLF0:USTF0",1751000631376,4.98109809,141.21,141.2,9.54912322]
["bitfinex-derivatives","SOLF0:USTF0",1751000631775,4.98109809,141.21,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751000633182,4.98109809,141.21,141.2,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751000635574,4.98109809,141.21,141.2,11.93282322]
["bitfinex-derivatives","SOLF0:USTF0",1751000635779,4.98109809,141.21,141.2,46.79282322]
["bitfinex-derivatives","SOLF0:USTF0",1751000635979,2.47012322,141.25,141.2,42.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1751000636180,4.54672188,141.24,141.22,11.28357886]
["bitfinex-derivatives","SOLF0:USTF0",1751000636382,2.47012322,141.27,141.22,11.28357886]
["bitfinex-derivatives","SOLF0:USTF0",1751000636569,37.33012322,141.28,141.24,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000636772,37.33012322,141.28,141.24,9.07990044]
["bitfinex-derivatives","SOLF0:USTF0",1751000636978,37.33012322,141.28,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751000637777,37.33012322,141.28,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751000638981,37.33012322,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751000639479,2.47012322,141.28,141.24,9.07990044]
["bitfinex-derivatives","SOLF0:USTF0",1751000639674,2.46807204,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751000641385,2.46807204,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751000641886,2.46807204,141.28,141.26,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000642183,2.46807204,141.28,141.25,13.68597722]
["bitfinex-derivatives","SOLF0:USTF0",1751000642383,9.54307204,141.28,141.25,13.68597722]
["bitfinex-derivatives","SOLF0:USTF0",1751000643493,2.46807204,141.28,141.25,13.68597722]
["bitfinex-derivatives","SOLF0:USTF0",1751000644887,2.46807204,141.28,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751000645086,9.54277204,141.29,141.26,13.68557722]
["bitfinex-derivatives","SOLF0:USTF0",1751000645998,2.46807204,141.28,141.26,13.68557722]
["bitfinex-derivatives","SOLF0:USTF0",1751000647792,2.46807204,141.28,141.27,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000648092,7.67920006,141.28,141.27,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000648592,5.21112802,141.28,141.27,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000648793,7.67920006,141.28,141.27,13.68527722]
["bitfinex-derivatives","SOLF0:USTF0",1751000648991,2.46807204,141.31,141.27,9.07784926]
["bitfinex-derivatives","SOLF0:USTF0",1751000649194,4.428618,141.3,141.28,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000649393,2.46807204,141.32,141.28,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000649595,4.42668351,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751000649890,2.46807204,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751000650193,4.42667387,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751000650495,2.46807204,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751000651393,2.46807204,141.33,141.29,2.46807204]
["bitfinex-derivatives","SOLF0:USTF0",1751000651590,4.42311478,141.32,141.29,2.46807204]
["bitfinex-derivatives","SOLF0:USTF0",1751000651792,2.46807204,141.33,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000651993,2.46807204,141.33,141.29,9.07784926]
["bitfinex-derivatives","SOLF0:USTF0",1751000652181,2.46807204,141.33,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000652994,2.46807204,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000653193,44.40027204,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000654490,34.86,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751000654997,2.46807204,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751000657195,9.54007204,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000657399,2.46675481,141.32,141.29,41.38977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000657698,2.46675481,141.3,141.28,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000657890,2.46675481,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000660196,10.92829911,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000660894,10.92759614,141.33,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000663903,7.0731,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000666209,10.92749614,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751000666904,45.70699614,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000667206,45.70699614,141.34,141.27,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000667207,38.63489614,141.34,141.28,3.85489614]
["bitfinex-derivatives","SOLF0:USTF0",1751000667601,3.85489614,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751000670406,10.92609614,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751000670606,10.92609614,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751000671896,7.0716,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751000676114,10.92649614,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751000679116,7.072,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000679412,3.85489614,141.35,141.29,41.38977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000680206,10.92649614,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000680714,15.39643539,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000680915,10.92649614,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000681217,15.39643539,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000681515,10.92649614,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000681717,671.76,141.37,141.3,10.46467336]
["bitfinex-derivatives","SOLF0:USTF0",1751000681718,4.4732027,141.36,141.3,10.46467336]
["bitfinex-derivatives","SOLF0:USTF0",1751000681911,38.63489614,141.37,141.3,12.89827336]
["bitfinex-derivatives","SOLF0:USTF0",1751000682116,4.47316838,141.36,141.31,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751000682318,2.46526705,141.36,141.32,2.46526705]
["bitfinex-derivatives","SOLF0:USTF0",1751000682819,2.46526705,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751000683317,2.46526705,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000683518,6.93983302,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000683717,4.47456597,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000683910,6.93983302,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000684215,6.93983302,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000684521,2.46526705,141.35,141.32,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000684719,2.46526705,141.33,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751000686127,2.46526705,141.33,141.3,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000686425,2.46662208,141.32,141.3,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000686817,34.78,141.37,141.3,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000687010,2.46662208,141.32,141.3,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000687523,2.46662208,141.32,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751000689124,2.46662208,141.32,141.31,13.68287722]
["bitfinex-derivatives","SOLF0:USTF0",1751000689823,2.46662208,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000690010,7.50408412,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000690733,11.97945354,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000692519,11.97945354,141.33,141.31,13.68297722]
["bitfinex-derivatives","SOLF0:USTF0",1751000692717,7.50408412,141.32,141.31,13.68297722]
["bitfinex-derivatives","SOLF0:USTF0",1751000692921,11.99128655,141.32,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000693122,11.99128655,141.32,141.31,13.68297722]
["bitfinex-derivatives","SOLF0:USTF0",1751000693424,19.06428655,141.32,141.31,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000693728,11.99128655,141.32,141.3,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000693936,46.73128655,141.31,141.29,6.60977722]
["bitfinex-derivatives","SOLF0:USTF0",1751000694114,11.99128655,141.3,141.28,8.81345564]
["bitfinex-derivatives","SOLF0:USTF0",1751000694313,11.99128655,141.29,141.28,6.58640343]
["bitfinex-derivatives","SOLF0:USTF0",1751000694517,9.52466447,141.29,141.28,13.66140343]
["bitfinex-derivatives","SOLF0:USTF0",1751000694714,9.52466447,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751000695520,2.46662208,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000695721,11.9997184,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000696928,11.9997184,141.3,141.29,13.66090343]
["bitfinex-derivatives","SOLF0:USTF0",1751000697131,11.9997184,141.3,141.29,13.65716511]
["bitfinex-derivatives","SOLF0:USTF0",1751000697529,11.9997184,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000702039,9.53309632,141.3,141.29,16.12442516]
["bitfinex-derivatives","SOLF0:USTF0",1751000702342,2.46726005,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000702638,11.99392754,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000703739,9.52666749,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000703934,11.99392754,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000707544,9.52666749,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000711353,5.0415944,141.33,141.32,13.64289213]
["bitfinex-derivatives","SOLF0:USTF0",1751000714243,2.46726005,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000714439,9.49154118,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000715650,5.03233057,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000717751,5.03233057,141.34,141.33,13.64209213]
["bitfinex-derivatives","SOLF0:USTF0",1751000719551,37.20726005,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000719848,11.98730515,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000720061,9.5200451,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000720249,11.98730515,141.36,141.33,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000720559,11.98685429,141.35,141.33,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000720746,2.46726005,141.34,141.33,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000721054,2.46726005,141.34,141.33,13.64209213]
["bitfinex-derivatives","SOLF0:USTF0",1751000723855,2.46726005,141.35,141.33,13.64209213]
["bitfinex-derivatives","SOLF0:USTF0",1751000727862,7.0706,141.37,141.33,13.64209213]
["bitfinex-derivatives","SOLF0:USTF0",1751000728058,2.46726005,141.35,141.33,13.64209213]
["bitfinex-derivatives","SOLF0:USTF0",1751000731360,2.46726005,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000731551,11.99750534,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000731748,9.53024529,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000731952,5.05176665,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000734962,5.05176665,141.35,141.34,9.53926005]
["bitfinex-derivatives","SOLF0:USTF0",1751000735462,5.05176665,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000736360,2.46726005,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000736662,9.53547233,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000736850,2.46726005,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000737056,9.53547233,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000737255,2.46726005,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000737460,9.53500742,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751000737662,7.51526624,141.35,141.33,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000737958,4.7547,141.42,141.3,4.88350566]
["bitfinex-derivatives","SOLF0:USTF0",1751000737959,7.51557638,141.34,141.32,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000738166,7.51626304,141.33,141.3,6.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1751000738367,2.46530566,141.32,141.3,13.64359213]
["bitfinex-derivatives","SOLF0:USTF0",1751000742466,2.46530566,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000742666,9.53691643,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000742860,5.06329073,141.32,141.31,13.64339213]
["bitfinex-derivatives","SOLF0:USTF0",1751000744155,5.06329073,141.32,141.31,9.53946633]
["bitfinex-derivatives","SOLF0:USTF0",1751000744560,5.06329073,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000744761,9.073e-05,141.32,141.31,9.53946633]
["bitfinex-derivatives","SOLF0:USTF0",1751000745062,2.46596633,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751000745259,34.82,141.39,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751000745260,6.94144641,141.36,141.34,13.65215137]
["bitfinex-derivatives","SOLF0:USTF0",1751000745459,4.47548008,141.35,141.34,13.65215137]
["bitfinex-derivatives","SOLF0:USTF0",1751000745664,2.46596633,141.36,141.34,13.65215137]
["bitfinex-derivatives","SOLF0:USTF0",1751000746264,7.07,141.38,141.34,13.65215137]
["bitfinex-derivatives","SOLF0:USTF0",1751000746566,4.47665773,141.37,141.34,13.65215137]
["bitfinex-derivatives","SOLF0:USTF0",1751000746767,10.92226126,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000746768,4.47665773,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000748367,4.47665773,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000748569,4.47665773,141.35,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000748866,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000749166,4.47711083,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000749369,4.47711083,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000749567,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000749767,4.47725846,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000749966,4.47725846,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000750167,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000750471,4.47757838,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000750662,4.47757838,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000750862,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000751162,4.47746981,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000751470,4.47746981,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000751666,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000751873,4.47017886,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000752078,4.47017886,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000752375,10.92226126,141.38,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000752576,4.4705231,141.37,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000752768,4.4705231,141.36,141.34,13.65225137]
["bitfinex-derivatives","SOLF0:USTF0",1751000752969,10.92226126,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000753170,4.4932214,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000753469,4.4932214,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000756674,4.4932214,141.36,141.35,13.65185137]
["bitfinex-derivatives","SOLF0:USTF0",1751000756878,9.49654949,141.36,141.35,13.65185137]
["bitfinex-derivatives","SOLF0:USTF0",1751000760182,9.49654949,141.36,141.35,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000762481,9.49654949,141.36,141.35,13.65195137]
["bitfinex-derivatives","SOLF0:USTF0",1751000766484,9.49508521,141.36,141.35,13.65195137]
["bitfinex-derivatives","SOLF0:USTF0",1751000767894,9.49508521,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000777602,11.95996652,141.36,141.34,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000777801,11.95996652,141.36,141.33,8.77393516]
["bitfinex-derivatives","SOLF0:USTF0",1751000777802,7.47400884,141.35,141.33,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000777999,7.47493958,141.34,141.31,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000778303,34.74,141.36,141.31,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000778304,2.46488131,141.32,141.31,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000779598,2.46488131,141.32,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000780501,2.46488131,141.33,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000782003,4.99921129,141.32,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000782396,2.46488131,141.33,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000783505,4.99880294,141.32,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000784105,7.46368425,141.32,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000785606,4.99880294,141.32,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000787806,2.46488131,141.33,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000789807,2.46488131,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000790008,11.90846776,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000791503,11.90846776,141.33,141.31,13.65365137]
["bitfinex-derivatives","SOLF0:USTF0",1751000791807,2.46488131,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000792210,4.96654043,141.32,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000793108,2.46488131,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000796407,2.46488131,141.32,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000797713,2.46488131,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751000799613,2.46488131,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000799913,11.88375447,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000800412,7.42913,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000806114,4.96424869,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000806315,11.88438543,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000808519,9.41950412,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000810511,11.88438543,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000813418,46.62658331,141.33,141.31,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000813619,11.88742193,141.32,141.28,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000813822,2.46791781,141.29,141.27,6.58045137]
["bitfinex-derivatives","SOLF0:USTF0",1751000814026,2.46791781,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000814223,7.43888605,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000817325,11.88011777,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000819123,11.87987593,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000821027,7.43888605,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000821927,11.88091713,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000822314,9.41299932,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000822521,4.97096824,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000823625,2.46757508,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000823830,4.43460082,141.32,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000825532,7.0716,141.35,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751000825733,2.46757508,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000825927,2.46757508,141.34,141.3,9.04944766]
["bitfinex-derivatives","SOLF0:USTF0",1751000826137,2.46757508,141.34,141.29,8.77393516]
["bitfinex-derivatives","SOLF0:USTF0",1751000826138,4.43476624,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751000828838,2.46757508,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000829038,6.91443617,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000829248,2.46757508,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000831744,2.46757508,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000831946,6.91327846,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000832451,4.44570338,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000833448,2.46757508,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000833652,7.0707,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000833653,2.46757508,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000833850,4.46752181,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000834150,2.46757508,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000834343,4.467044,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000834547,2.46757508,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000834754,4.467044,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000834937,9.53807508,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000835141,6.93461908,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000835343,4.467044,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000836051,2.46757508,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000836448,4.46622549,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000836746,2.46757508,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751000839761,2.46757508,141.35,141.32,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000840056,2.46757508,141.33,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000840246,2.46757508,141.32,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000840860,2.46757508,141.31,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000841047,2.46757508,141.31,141.29,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000841350,2.46757508,141.3,141.29,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000841755,2.46757508,141.3,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751000842053,2.46707473,141.31,141.29,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000842653,2.46707473,141.32,141.29,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000843352,2.46707473,141.32,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751000843560,4.47255143,141.32,141.29,9.04894731]
["bitfinex-derivatives","SOLF0:USTF0",1751000843857,37.20707473,141.33,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000844043,2.46707473,141.33,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751000844252,2.46707473,141.33,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000844452,2.46707473,141.33,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751000844755,2.46707473,141.33,141.29,9.04894731]
["bitfinex-derivatives","SOLF0:USTF0",1751000844954,2.46707473,141.33,141.3,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000845455,2.46707473,141.33,141.31,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000846449,41.8112,141.36,141.31,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000846450,3.85333871,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000846654,4.4723958,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000846856,3.85333871,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000847053,4.4723958,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000847353,3.85333871,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000847652,4.45726612,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000847855,3.85333871,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000848055,4.45726612,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000848254,3.85333871,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751000848554,4.45724058,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000852171,4.45707751,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000853064,3.85333871,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000853264,4.45702664,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000854063,3.85333871,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000854557,13.20645243,141.46,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000854558,10.92228033,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000854755,4.45672215,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000854957,4.45672215,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751000855964,4.45672215,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000856163,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000856366,4.45606311,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000856666,4.45606311,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000856859,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000857060,4.45606311,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000857258,4.45606311,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000857452,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000857658,4.45572514,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000857858,4.45572514,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000858058,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000858260,4.4554889,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000858458,4.4554889,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000858757,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000858959,4.45540513,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000859157,4.45540513,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000859359,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000859558,4.4557384,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000859765,4.4557384,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000859968,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000860168,4.4557384,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000860468,4.4557384,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000860870,10.92228033,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000862470,10.92228033,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751000863570,3.85228033,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751000864163,10.92228033,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000865572,10.92228033,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751000866773,3.85228033,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751000868372,2.46508821,141.37,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751000870576,2.4650342,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751000876572,6.93570364,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751000884277,6.93570364,141.37,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000884475,6.93570364,141.36,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000887384,4.47066944,141.36,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000892695,4.47066944,141.36,141.35,13.65317258]
["bitfinex-derivatives","SOLF0:USTF0",1751000893089,4.47066944,141.36,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751000893292,4.47066944,141.36,141.35,13.65317258]
["bitfinex-derivatives","SOLF0:USTF0",1751000898599,6.93575169,141.36,141.34,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000898804,4.47066944,141.35,141.34,6.58187258]
["bitfinex-derivatives","SOLF0:USTF0",1751000899004,4.47066944,141.35,141.33,15.84613516]
["bitfinex-derivatives","SOLF0:USTF0",1751000899204,4.47066944,141.34,141.33,15.84613516]
["bitfinex-derivatives","SOLF0:USTF0",1751000899704,4.47066944,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751000900401,4.47066944,141.34,141.33,15.84613516]
["bitfinex-derivatives","SOLF0:USTF0",1751000907305,4.47066944,141.34,141.33,18.31121741]
["bitfinex-derivatives","SOLF0:USTF0",1751000907497,4.47066944,141.34,141.33,9.53728225]
["bitfinex-derivatives","SOLF0:USTF0",1751000907702,2.46508225,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751000907897,2.46508225,141.37,141.36,6.59921308]
["bitfinex-derivatives","SOLF0:USTF0",1751000908106,6.94783151,141.37,141.36,6.59921308]
["bitfinex-derivatives","SOLF0:USTF0",1751000908807,4.48274926,141.37,141.36,13.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1751000909008,4.48274926,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751000911010,4.48274926,141.37,141.36,13.66558408]
["bitfinex-derivatives","SOLF0:USTF0",1751000915007,9.41970971,141.37,141.36,13.66558408]
["bitfinex-derivatives","SOLF0:USTF0",1751000929621,11.88479196,141.37,141.36,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000931713,18.95559196,141.37,141.34,13.66628408]
["bitfinex-derivatives","SOLF0:USTF0",1751000932023,2.46508225,141.35,141.34,13.66628408]
["bitfinex-derivatives","SOLF0:USTF0",1751000932206,11.88479196,141.35,141.34,13.66628408]
["bitfinex-derivatives","SOLF0:USTF0",1751000935817,11.88479196,141.35,141.34,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000936121,6.94783151,141.35,141.34,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000936919,11.87961999,141.35,141.34,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000937607,11.88020242,141.35,141.34,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000937808,11.88020242,141.35,141.32,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000938013,2.46566468,141.33,141.32,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000938320,11.88020242,141.33,141.32,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000938822,11.88020242,141.33,141.31,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000939119,1.23146608,141.39,141.31,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000939120,18.95336808,141.32,141.31,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000939423,18.95336808,141.32,141.29,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000939618,2.46566468,141.3,141.28,41.29458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000939823,4.48274926,141.29,141.28,13.66928408]
["bitfinex-derivatives","SOLF0:USTF0",1751000941122,2.46566468,141.3,141.28,13.66928408]
["bitfinex-derivatives","SOLF0:USTF0",1751000941422,2.46566468,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000941623,7.02594156,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000943224,2.46566468,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000943617,7.0226761,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000944122,7.0226761,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751000944325,2.46566468,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751000949117,2.46566468,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000950729,2.46566468,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000951226,7.0735,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000951227,2.46566468,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751000951423,2.46566468,141.29,141.25,39.48546468]
["bitfinex-derivatives","SOLF0:USTF0",1751000952522,2.46566468,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751000952930,2.46566468,141.29,141.25,39.48546468]
["bitfinex-derivatives","SOLF0:USTF0",1751000953930,2.46566468,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751000954336,37.18566468,141.31,141.27,2.46566468]
["bitfinex-derivatives","SOLF0:USTF0",1751000954632,37.18566468,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751000955228,2.46566468,141.32,141.27,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000955529,2.46566468,141.31,141.27,9.06024876]
["bitfinex-derivatives","SOLF0:USTF0",1751000955731,2.46566468,141.3,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751000955932,2.46566468,141.3,141.26,11.51844876]
["bitfinex-derivatives","SOLF0:USTF0",1751000956125,2.46566468,141.29,141.26,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751000956431,2.46566468,141.29,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751000956828,4.54511112,141.32,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751000956829,2.46566468,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751000957419,2.46566468,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751000963234,2.46566468,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751000965137,2.46566468,141.3,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751000965441,2.46566468,141.3,141.26,11.51844876]
["bitfinex-derivatives","SOLF0:USTF0",1751000965639,2.46566468,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000966238,2.46566468,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751000968736,2.46566468,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751000970749,2.46718896,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751000971440,4.53338245,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751000971743,7.00057141,141.32,141.27,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000971945,2.46718896,141.3,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751000976839,2.46718896,141.3,141.28,13.66918408]
["bitfinex-derivatives","SOLF0:USTF0",1751000977047,2.46718896,141.31,141.28,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000977239,2.46718896,141.31,141.29,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000977745,2.46718896,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751000978255,2.46718896,141.31,141.29,6.59458408]
["bitfinex-derivatives","SOLF0:USTF0",1751000978750,2.46718896,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751000978947,6.979515,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751000981347,6.979515,141.31,141.3,13.66858408]
["bitfinex-derivatives","SOLF0:USTF0",1751000982957,6.97930936,141.31,141.3,13.66858408]
["bitfinex-derivatives","SOLF0:USTF0",1751000987258,6.97930936,141.31,141.3,9.54098332]
["bitfinex-derivatives","SOLF0:USTF0",1751000987259,4.51232604,141.31,141.3,9.54098332]
["bitfinex-derivatives","SOLF0:USTF0",1751000987458,2.46698332,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751000987766,2.46698332,141.34,141.32,13.67030295]
["bitfinex-derivatives","SOLF0:USTF0",1751000988360,2.46698332,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000989864,2.46698332,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751000990865,2.46698332,141.35,141.33,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751000991265,2.46698332,141.35,141.33,13.66970295]
["bitfinex-derivatives","SOLF0:USTF0",1751000991466,2.46698332,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751000992758,37.16698332,141.36,141.32,9.06438627]
["bitfinex-derivatives","SOLF0:USTF0",1751000993060,671.36,141.39,141.34,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751000993264,2.46698332,141.37,141.34,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751000993460,2.46698332,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751000995064,2.46698332,141.36,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751000995766,2.46698332,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751000997961,2.46698332,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001003673,2.46698332,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751001004777,2.46698332,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001008281,2.46698332,141.36,141.32,9.06438627]
["bitfinex-derivatives","SOLF0:USTF0",1751001009282,2.46698332,141.36,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751001011890,2.46698332,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001012187,2.46698332,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001015690,4.41809371,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001015889,2.46698332,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001016083,6.92862419,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001016793,4.46164087,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001017186,6.92862419,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751001017385,2.46698332,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751001017694,2.46698332,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001017894,6.92159828,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001018393,6.92159828,141.37,141.33,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751001018592,2.46698332,141.37,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751001026994,2.46698332,141.38,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001027300,4.46841034,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001031299,4.46841034,141.37,141.36,13.66840295]
["bitfinex-derivatives","SOLF0:USTF0",1751001034705,6.93359918,141.37,141.35,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751001035006,6.93359918,141.36,141.35,6.59740295]
["bitfinex-derivatives","SOLF0:USTF0",1751001035306,6.93359918,141.36,141.34,8.79895077]
["bitfinex-derivatives","SOLF0:USTF0",1751001035605,2.46518884,141.36,141.34,8.79895077]
["bitfinex-derivatives","SOLF0:USTF0",1751001036402,4.47792203,141.35,141.34,15.87075077]
["bitfinex-derivatives","SOLF0:USTF0",1751001037801,2.46518884,141.37,141.34,8.79895077]
["bitfinex-derivatives","SOLF0:USTF0",1751001038002,2.46518884,141.38,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001038307,4.47839479,141.37,141.36,13.68512012]
["bitfinex-derivatives","SOLF0:USTF0",1751001039904,4.47839479,141.37,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001039905,6.94358363,141.37,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001042509,6.94358363,141.37,141.36,13.68512012]
["bitfinex-derivatives","SOLF0:USTF0",1751001046615,6.94358363,141.37,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001047209,6.94358363,141.37,141.36,13.68512012]
["bitfinex-derivatives","SOLF0:USTF0",1751001048314,6.94358363,141.37,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001048913,14.01408363,141.37,141.36,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001049111,14.01408363,141.37,141.35,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001049413,6.94358363,141.36,141.35,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001050012,6.94358363,141.36,141.35,13.68562012]
["bitfinex-derivatives","SOLF0:USTF0",1751001052115,4.47839479,141.36,141.35,13.68562012]
["bitfinex-derivatives","SOLF0:USTF0",1751001068138,4.47839479,141.36,141.35,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001069241,11.54939479,141.36,141.35,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001069446,4.47839479,141.36,141.34,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001069739,4.47839479,141.35,141.34,6.61412012]
["bitfinex-derivatives","SOLF0:USTF0",1751001070336,4.47839479,141.35,141.34,13.68612012]
["bitfinex-derivatives","SOLF0:USTF0",1751001070736,4.47839479,141.35,141.34,15.87095077]
["bitfinex-derivatives","SOLF0:USTF0",1751001071343,4.44380273,141.35,141.34,15.87095077]
["bitfinex-derivatives","SOLF0:USTF0",1751001071741,9.53538884,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751001071943,6.90919522,141.37,141.36,6.61902758]
["bitfinex-derivatives","SOLF0:USTF0",1751001072936,4.44400638,141.37,141.36,6.61902758]
["bitfinex-derivatives","SOLF0:USTF0",1751001073138,4.44400638,141.37,141.36,13.69002758]
["bitfinex-derivatives","SOLF0:USTF0",1751001073345,4.44400638,141.37,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751001073643,2.46518884,141.43,141.36,15.64332014]
["bitfinex-derivatives","SOLF0:USTF0",1751001073842,2.46518884,141.45,141.41,2.46518884]
["bitfinex-derivatives","SOLF0:USTF0",1751001074344,2.46518884,141.45,141.42,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001075047,2.46518884,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751001075249,2.46518884,141.45,141.42,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001075250,2.46518884,141.44,141.42,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001075447,2.46518884,141.43,141.41,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001075647,2.46518884,141.43,141.42,3.49883245]
["bitfinex-derivatives","SOLF0:USTF0",1751001077048,9.53268884,141.43,141.42,3.49883245]
["bitfinex-derivatives","SOLF0:USTF0",1751001077550,9.53268884,141.43,141.39,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001077851,2.46518884,141.42,141.4,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001078041,7.0671,141.44,141.41,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001078243,2.46304096,141.44,141.42,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001078439,2.46304096,141.44,141.43,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001078645,2.46304096,141.45,141.43,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001078843,2.46304096,141.45,141.44,3.52562831]
["bitfinex-derivatives","SOLF0:USTF0",1751001079142,2.46304096,141.45,141.44,3.52249843]
["bitfinex-derivatives","SOLF0:USTF0",1751001079338,2.46304096,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751001085154,2.46304096,141.44,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751001085448,2.46304096,141.42,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751001097965,2.46304096,141.43,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751001101567,2.46304096,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751001101773,34.68,141.49,141.42,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001101978,34.68,141.49,141.44,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001101979,2.46304096,141.48,141.44,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001102368,2.46304096,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751001103676,41.7447,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751001103872,2.46304096,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751001104271,37.14304096,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751001104576,2.46304096,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751001105266,44.2707,141.52,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751001105577,2.46304096,141.5,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751001112089,2.46304096,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751001113787,2.46304096,141.51,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751001113982,2.46304096,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751001114491,11.42448657,141.54,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751001114686,2.46304096,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751001114991,11.42418657,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751001115196,2.46304096,141.53,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751001117396,2.46304096,141.52,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751001120595,2.46304096,141.52,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751001122900,7.062,141.54,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751001123104,2.46304096,141.52,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751001125602,2.46304096,141.53,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751001126503,2.46304096,141.53,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751001126905,2.46304096,141.53,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751001128102,2.46304096,141.53,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751001128308,2.46304096,141.54,141.51,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001129307,2.46304096,141.54,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751001130699,2.46304096,141.55,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001131505,41.7001,141.58,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001131703,2.46304096,141.55,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001131902,2.46304096,141.55,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751001133307,2.46304096,141.55,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751001133807,34.64,141.58,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751001134103,2.46304096,141.56,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751001134800,2.46304096,141.57,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751001135301,2.46304096,141.62,141.56,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001135497,2.46304096,141.62,141.59,2.46304096]
["bitfinex-derivatives","SOLF0:USTF0",1751001135694,2.46304096,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751001135897,2.46304096,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751001136406,39.05036072,141.64,141.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751001136407,3.83865923,141.62,141.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751001137106,7.0588,141.61,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751001137897,3.83865923,141.63,141.57,3.83865923]
["bitfinex-derivatives","SOLF0:USTF0",1751001138096,3.8400001,141.58,141.53,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001138302,3.84164931,141.56,141.49,6.30234931]
["bitfinex-derivatives","SOLF0:USTF0",1751001138503,7.0618,141.55,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751001139201,7.0618,141.55,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751001140003,10.90294931,141.56,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751001140411,10.90294931,141.56,141.49,6.30234931]
["bitfinex-derivatives","SOLF0:USTF0",1751001140412,10.90294931,141.56,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751001140611,3.84164931,141.56,141.49,6.30234931]
["bitfinex-derivatives","SOLF0:USTF0",1751001140814,3.84164931,141.56,141.5,3.46604676]
["bitfinex-derivatives","SOLF0:USTF0",1751001141006,3.84164931,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751001141613,3.84164931,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001146113,8.28335757,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001146307,3.84164931,141.56,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751001147614,3.84164931,141.56,141.55,10.53671985]
["bitfinex-derivatives","SOLF0:USTF0",1751001147825,3.84164931,141.57,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751001149521,3.84164931,141.57,141.56,10.53737769]
["bitfinex-derivatives","SOLF0:USTF0",1751001149914,3.84164931,141.58,141.57,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751001150121,8.28916606,141.6,141.57,3.47282527]
["bitfinex-derivatives","SOLF0:USTF0",1751001150320,3.84164931,141.6,141.55,41.75645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001150624,35.14,141.61,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001150920,4.44745201,141.6,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001154222,4.44745201,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001155126,4.44745201,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001155425,4.44745201,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001155616,4.44745201,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001155819,4.44745201,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001156021,4.44745201,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001156319,4.44745201,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001156521,4.46804107,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001156719,4.46804107,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001156920,4.46804107,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001157121,3.84164931,141.63,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751001157323,4.48268389,141.62,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751001157718,6.42599865,141.65,141.59,38.98164931]
["bitfinex-derivatives","SOLF0:USTF0",1751001157928,6.42599865,141.65,141.63,3.84164931]
["bitfinex-derivatives","SOLF0:USTF0",1751001158329,6.42599865,141.65,141.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751001159226,6.42599865,141.65,141.6,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001159433,6.42599865,141.65,141.61,7.28692618]
["bitfinex-derivatives","SOLF0:USTF0",1751001159629,6.42599865,141.65,141.61,3.83552726]
["bitfinex-derivatives","SOLF0:USTF0",1751001159831,6.42599865,141.65,141.62,7.27934722]
["bitfinex-derivatives","SOLF0:USTF0",1751001160030,6.42599865,141.65,141.63,3.44361723]
["bitfinex-derivatives","SOLF0:USTF0",1751001160332,6.42599865,141.65,141.63,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751001162127,6.42599865,141.65,141.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751001162332,6.42599865,141.65,141.62,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001163327,6.42599865,141.65,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751001166233,6.42599865,141.65,141.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751001169730,2.371,141.68,141.64,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001169935,2.371,141.68,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751001170126,4.51809302,141.7,141.66,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001170335,4.51809302,141.73,141.68,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001170535,39.63809302,141.73,141.68,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001170733,7.0536,141.71,141.68,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001172335,7.0536,141.71,141.68,10.89062999]
["bitfinex-derivatives","SOLF0:USTF0",1751001175342,7.0533,141.72,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751001178844,4.51809302,141.75,141.7,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001179044,4.51809302,141.78,141.72,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001179246,11.56889302,141.77,141.72,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001179446,4.51809302,141.76,141.72,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001179742,4.51809302,141.76,141.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751001179950,7.0511,141.76,141.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751001180241,7.0511,141.76,141.72,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001180242,7.0511,141.76,141.72,10.88852999]
["bitfinex-derivatives","SOLF0:USTF0",1751001181347,7.0507,141.77,141.72,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001181847,7.0507,141.77,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751001182041,7.0511,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751001182237,4.51809302,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751001182439,4.51809302,141.78,141.74,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001182847,47.1403,141.79,141.75,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751001183143,47.1403,141.79,141.74,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001183144,4.51809302,141.78,141.74,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001183444,40.0905,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751001184250,35.28,141.79,141.76,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001184745,4.51809302,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751001184943,39.79809302,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751001185149,39.79809302,141.82,141.78,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001185846,39.79809302,141.82,141.78,10.88552999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186046,35.28,141.82,141.78,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186245,1.22738335,141.88,141.78,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186246,8.35382301,141.86,141.78,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186446,35.28,141.85,141.78,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186744,3.54478335,141.88,141.77,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751001186745,4.51809302,141.88,141.84,10.88262999]
["bitfinex-derivatives","SOLF0:USTF0",1751001186947,10.0,141.89,141.84,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001187348,17.0449,141.89,141.84,10.88242999]
["bitfinex-derivatives","SOLF0:USTF0",1751001187550,13.83572999,141.89,141.82,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001187749,35.28,141.88,141.82,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001187940,3.83572999,141.87,141.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751001188544,46.16092999,141.88,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751001188753,46.16092999,141.88,141.82,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001189452,35.28,141.88,141.82,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001189652,17.0447,141.89,141.86,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001189653,10.0,141.89,141.86,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001189844,10.0,141.89,141.88,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001190047,6.35459866,141.91,141.88,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001190246,6.35459866,141.91,141.86,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751001190544,6.35459866,141.91,141.86,39.11572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001191150,7.0444,141.9,141.84,39.09572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001191354,3.83572999,141.9,141.84,39.09572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001191655,3.83572999,141.89,141.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751001191847,41.61459866,141.91,141.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751001192153,41.61459866,141.91,141.84,39.09572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001192452,6.35459866,141.91,141.86,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001193647,6.35459866,141.91,141.88,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001193956,6.35459866,141.91,141.88,39.09572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001194448,6.35459866,141.91,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751001195153,6.35459866,141.91,141.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751001195352,10.19032865,141.91,141.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751001195554,10.19032865,141.91,141.85,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001195755,6.35459866,141.91,141.88,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751001196147,6.35459866,141.91,141.85,39.09572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001196347,6.35459866,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751001196751,6.35459866,141.91,141.87,3.83572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001196949,6.35459866,141.91,141.87,39.07572999]
["bitfinex-derivatives","SOLF0:USTF0",1751001197459,6.35459866,141.91,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751001197963,6.35459866,141.91,141.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001198144,6.35459866,141.91,141.88,3.82209362]
["bitfinex-derivatives","SOLF0:USTF0",1751001198145,9.866e-05,141.91,141.88,3.82209362]
["bitfinex-derivatives","SOLF0:USTF0",1751001198350,9.866e-05,141.91,141.9,3.82209362]
["bitfinex-derivatives","SOLF0:USTF0",1751001198758,9.866e-05,141.91,141.9,10.86344838]
["bitfinex-derivatives","SOLF0:USTF0",1751001199151,4.8655408,142.01,141.9,10.85944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001199453,3.81944838,142.04,141.96,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001199658,3.81944838,142.04,141.96,39.05944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001199851,8.48164838,142.05,141.98,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001200050,4.6622,142.05,142.0,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001200370,39.05944838,142.07,142.0,39.05944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001200553,39.05944838,142.07,142.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001200753,39.05944838,142.07,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751001200955,39.05944838,142.07,142.01,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001201157,4.6622,142.09,142.01,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001201364,8.48164838,142.09,142.01,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001201858,4.85998264,142.11,142.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001201859,4.85998264,142.11,142.08,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751001202062,4.85998264,142.11,142.07,39.05944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001202261,4.85998264,142.11,142.08,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001202562,10.10264706,142.14,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751001202860,6.28319868,142.14,142.07,39.05944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001203060,6.28319868,142.14,142.09,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001203361,3.81944838,142.13,142.04,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751001203564,41.50319868,142.14,142.04,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1751001203867,3.81944838,142.12,142.05,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001204063,41.50319868,142.14,142.07,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001204267,41.50319868,142.14,142.09,3.81944838]
["bitfinex-derivatives","SOLF0:USTF0",1751001204557,6.28319868,142.14,142.09,6.5310429]
["bitfinex-derivatives","SOLF0:USTF0",1751001204757,6.5310429,142.12,142.04,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1751001204956,35.22,142.13,142.04,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1751001204957,6.5310429,142.1,142.04,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1751001205671,6.28319868,142.14,141.98,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751001205672,6.5310429,142.08,141.98,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751001205967,6.5310429,142.06,141.98,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001206257,41.7510429,142.06,141.98,42.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751001206861,6.5310429,142.02,141.98,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751001207064,6.5310429,142.02,141.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751001207272,6.5310429,142.02,141.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751001207566,6.5310429,142.0,141.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751001208170,6.5310429,141.98,141.92,41.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751001208464,6.5310429,141.98,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751001208465,13.5713429,141.98,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751001208772,6.5310429,141.98,141.92,41.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751001208958,6.5310429,141.98,141.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001208959,6.5310429,141.96,141.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001209154,6.5310429,141.96,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751001209359,6.5310429,141.96,141.89,146.85912066]
["bitfinex-derivatives","SOLF0:USTF0",1751001209560,6.5310429,141.94,141.89,146.85912066]
["bitfinex-derivatives","SOLF0:USTF0",1751001210171,13.5734429,141.94,141.89,43.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751001210472,13.5734429,141.94,141.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001210767,6.5310429,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751001211267,6.5310429,141.94,141.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001211468,6.55387889,141.9,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001211867,6.55387889,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751001212064,6.55387889,141.92,141.84,9.02267889]
["bitfinex-derivatives","SOLF0:USTF0",1751001212370,6.55387889,141.92,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001212564,6.55387889,141.9,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001213571,43.21387889,141.9,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001214367,43.21551116,141.9,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001214568,36.66,141.9,141.84,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751001214873,43.21551116,141.9,141.83,39.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751001215074,6.55631143,141.89,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751001216469,13.60091143,141.89,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751001216665,6.55764859,141.88,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751001217571,6.55764859,141.87,141.8,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001217774,6.55764859,141.87,141.8,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751001218277,6.55745589,141.88,141.8,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751001218473,7.0447,141.89,141.8,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751001218474,36.66,141.9,141.8,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751001218668,6.55745589,141.89,141.8,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751001218977,39.1799,141.93,141.84,6.55370405]
["bitfinex-derivatives","SOLF0:USTF0",1751001219168,39.1799,141.93,141.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001220172,6.55370405,141.9,141.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001221066,6.55370405,141.92,141.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001221268,6.55370405,141.92,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751001221872,46.2225,141.93,141.8,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751001221873,6.55370405,141.9,141.82,6.55370405]
["bitfinex-derivatives","SOLF0:USTF0",1751001222071,6.55659817,141.89,141.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001222477,6.5566482,141.89,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751001222777,6.5566482,141.89,141.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001223080,6.5566482,141.87,141.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751001223268,6.5566482,141.87,141.8,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751001223667,45.5553482,141.89,141.8,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751001223969,36.68,141.9,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751001224766,36.68,141.9,141.81,6.55716215]
["bitfinex-derivatives","SOLF0:USTF0",1751001224767,36.68,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751001225482,43.23716215,141.91,141.87,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751001226073,43.23453366,141.91,141.87,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751001226771,36.68,141.91,141.87,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751001226975,36.68,141.91,141.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001226976,6.55453366,141.91,141.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001227177,6.55635288,141.89,141.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001227477,6.55781571,141.88,141.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001227781,6.55781571,141.88,141.8,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751001228083,43.23732242,141.89,141.8,8.89922242]
["bitfinex-derivatives","SOLF0:USTF0",1751001228283,6.55732242,141.87,141.8,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751001228677,7.0464,141.86,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751001229074,6.55732242,141.85,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751001229275,6.55732242,141.85,141.79,39.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751001230395,43.23732242,141.85,141.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1751001230680,43.23732242,141.85,141.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001230681,47.64026209,141.85,141.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001230879,43.23732242,141.85,141.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001231081,6.55732242,141.83,141.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001231580,6.55732242,141.81,141.76,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751001231780,6.55732242,141.81,141.74,39.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751001231980,6.56518465,141.8,141.74,39.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751001232485,36.68,141.81,141.74,39.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751001232679,36.68,141.81,141.75,6.56518465]
["bitfinex-derivatives","SOLF0:USTF0",1751001233781,36.68,141.81,141.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751001233977,2.2743,141.83,141.75,6.56518465]
["bitfinex-derivatives","SOLF0:USTF0",1751001234173,36.68,141.84,141.75,6.56518465]
["bitfinex-derivatives","SOLF0:USTF0",1751001234377,36.68,141.84,141.77,6.56518465]
["bitfinex-derivatives","SOLF0:USTF0",1751001234779,6.56518465,141.85,141.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751001235076,6.56518465,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751001235984,6.56518465,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751001236379,6.56518465,141.85,141.79,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751001236985,6.56518465,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751001237188,43.23949664,141.86,141.79,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751001237785,6.55949664,141.84,141.74,8.90189664]
["bitfinex-derivatives","SOLF0:USTF0",1751001237982,6.55949664,141.84,141.68,671.04]
["bitfinex-derivatives","SOLF0:USTF0",1751001237983,6.55949664,141.76,141.68,671.04]
["bitfinex-derivatives","SOLF0:USTF0",1751001238184,6.56974958,141.75,141.68,39.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751001238379,36.92,141.77,141.68,39.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751001238380,6.56974958,141.73,141.68,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751001238879,6.56974958,141.75,141.68,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751001239079,2.4476,141.76,141.68,8.92354958]
["bitfinex-derivatives","SOLF0:USTF0",1751001239280,6.56974958,141.75,141.68,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751001239480,6.56974958,141.73,141.67,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751001239689,6.56974958,141.73,141.67,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751001239889,50.54224958,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751001240293,43.48974958,141.73,141.67,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751001241078,6.56974958,141.73,141.67,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751001241278,36.92,141.74,141.67,9.06934958]
["bitfinex-derivatives","SOLF0:USTF0",1751001241787,36.92,141.74,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751001241980,8.89024958,141.75,141.67,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751001242180,7.0525,141.74,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751001242386,8.89024958,141.75,141.67,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751001242585,6.56974958,141.75,141.68,6.56974958]
["bitfinex-derivatives","SOLF0:USTF0",1751001242887,39.3876,141.76,141.68,6.56974958]
["bitfinex-derivatives","SOLF0:USTF0",1751001243086,36.94,141.76,141.7,6.56974958]
["bitfinex-derivatives","SOLF0:USTF0",1751001243275,36.94,141.76,141.7,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001245283,43.9913,141.76,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751001245984,7.0516,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751001246386,43.9912,141.76,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751001246590,36.94,141.76,141.7,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001247790,36.94,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751001248495,43.50756972,141.76,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751001248894,43.50756972,141.76,141.67,9.06716972]
["bitfinex-derivatives","SOLF0:USTF0",1751001249092,6.56756972,141.74,141.67,9.06716972]
["bitfinex-derivatives","SOLF0:USTF0",1751001250089,13.61996972,141.74,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751001250300,6.56756972,141.74,141.67,9.06716972]
["bitfinex-derivatives","SOLF0:USTF0",1751001251595,13.61956972,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751001251790,6.56756972,141.74,141.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001251991,6.56756972,141.72,141.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001252190,6.56756972,141.72,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751001252398,6.56756972,141.72,141.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001252600,13.62086972,141.72,141.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001252790,50.56086972,141.72,141.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751001253689,43.50756972,141.72,141.63,48.25056972]
["bitfinex-derivatives","SOLF0:USTF0",1751001253886,45.79596972,141.72,141.64,3.36170797]
["bitfinex-derivatives","SOLF0:USTF0",1751001254095,7.0537,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751001254898,6.56756972,141.7,141.63,48.25056972]
["bitfinex-derivatives","SOLF0:USTF0",1751001255098,6.56756972,141.7,141.64,3.3622626]
["bitfinex-derivatives","SOLF0:USTF0",1751001255302,6.56756972,141.7,141.63,48.25056972]
["bitfinex-derivatives","SOLF0:USTF0",1751001255492,13.62206972,141.7,141.63,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1751001256198,6.56756972,141.7,141.63,39.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751001256797,6.56756972,141.7,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751001257000,4.30753827,141.71,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751001257001,6.56756972,141.68,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751001257195,43.52756972,141.68,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751001257895,43.52756972,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751001258097,43.52756972,141.68,141.61,108.48192367]
["bitfinex-derivatives","SOLF0:USTF0",1751001258402,43.52756972,141.68,141.6,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1751001258588,43.52756972,141.68,141.6,46.02956972]
["bitfinex-derivatives","SOLF0:USTF0",1751001258790,7.0554,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751001258993,47.83510799,141.71,141.62,6.56756972]
["bitfinex-derivatives","SOLF0:USTF0",1751001259301,47.83510799,141.71,141.63,6.57260345]
["bitfinex-derivatives","SOLF0:USTF0",1751001259302,36.96,141.71,141.63,6.57260345]
["bitfinex-derivatives","SOLF0:USTF0",1751001259496,6.57260345,141.7,141.61,6.57260345]
["bitfinex-derivatives","SOLF0:USTF0",1751001259695,6.57260345,141.7,141.62,3.38527734]
["bitfinex-derivatives","SOLF0:USTF0",1751001259901,13.62760345,141.68,141.6,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1751001260098,6.57260345,141.68,141.61,3.38621141]
["bitfinex-derivatives","SOLF0:USTF0",1751001260301,6.57260345,141.68,141.6,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1751001260601,6.57260345,141.68,141.61,3.38648167]
["bitfinex-derivatives","SOLF0:USTF0",1751001260801,6.57260345,141.68,141.6,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1751001261096,13.62780345,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751001261502,6.57260345,141.68,141.6,39.462]
["bitfinex-derivatives","SOLF0:USTF0",1751001261696,13.62760345,141.68,141.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751001262095,12.90044801,141.68,141.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751001262300,12.90044801,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751001262494,5.84544801,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751001262689,5.84544801,141.68,141.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001262906,36.96,141.67,141.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001263193,44.0158,141.67,141.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001263399,36.96,141.67,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751001264201,7.0563,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751001264402,42.80688593,141.67,141.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751001264902,5.84688593,141.65,141.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751001266110,5.84688593,141.65,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751001266807,12.90358593,141.65,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751001267189,12.90358593,141.65,141.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001267593,7.057,141.64,141.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001267797,7.057,141.64,141.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751001267993,5.84688593,141.63,141.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751001268199,42.98688593,141.63,141.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751001268395,42.98688593,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751001268602,7.0583,141.62,141.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751001268902,42.98688593,141.63,141.59,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751001269311,7.058,141.62,141.59,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751001270207,5.84688593,141.63,141.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751001270502,42.98688593,141.63,141.55,8.37208593]
["bitfinex-derivatives","SOLF0:USTF0",1751001270702,7.059,141.6,141.56,10.45768957]
["bitfinex-derivatives","SOLF0:USTF0",1751001270906,7.059,141.6,141.56,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751001271106,5.84688593,141.61,141.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751001271701,7.059,141.6,141.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751001272308,7.059,141.6,141.56,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751001272708,5.84688593,141.6,141.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751001272910,5.84688593,141.6,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751001273111,5.84688593,141.62,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751001273305,12.90518593,141.62,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751001273503,5.84688593,141.62,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751001273704,5.84688593,141.62,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751001274308,5.84688593,141.62,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001274605,5.84688593,141.6,141.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751001275006,5.84688593,141.6,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751001275508,5.84688593,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751001275709,5.84688593,141.56,141.5,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751001276009,12.90828593,141.56,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751001276203,5.84688593,141.54,141.49,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751001276405,37.16,141.57,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001276611,37.16,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751001277009,37.16,141.56,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751001277609,37.16,141.56,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751001277910,2.3151,141.58,141.51,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001278707,2.3151,141.58,141.48,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751001278908,2.3151,141.58,141.51,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001279610,37.16,141.6,141.53,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001279807,8.29048593,141.63,141.55,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001280108,43.00688593,141.63,141.55,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001281310,43.00688593,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751001282812,50.06448593,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751001283314,50.06448593,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751001283514,43.00688593,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751001284108,43.00688593,141.63,141.55,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001284313,43.00688593,141.63,141.54,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751001284515,43.00688593,141.63,141.55,3.42423082]
["bitfinex-derivatives","SOLF0:USTF0",1751001284516,5.84688593,141.61,141.55,3.42423082]
["bitfinex-derivatives","SOLF0:USTF0",1751001284815,5.84688593,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751001285216,7.0591,141.6,141.56,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751001285715,37.16,141.59,141.54,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751001287617,37.16,141.59,141.56,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751001288008,37.16,141.59,141.54,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751001288205,37.16,141.59,141.53,43.00688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001288414,44.2199,141.59,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751001289119,44.2199,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751001289519,37.16,141.59,141.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751001290614,37.16,141.59,141.53,43.00688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001290815,37.16,141.59,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751001291513,37.16,141.59,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001292425,37.16,141.59,141.57,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751001292622,37.16,141.59,141.53,43.00688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001292824,37.16,141.59,141.54,3.42568406]
["bitfinex-derivatives","SOLF0:USTF0",1751001293123,37.16,141.59,141.53,43.00688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001293323,37.16,141.59,141.54,3.42581217]
["bitfinex-derivatives","SOLF0:USTF0",1751001293523,37.16,141.59,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001293916,5.84688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001294120,43.00688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001294322,37.16,141.6,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001294625,43.00688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001295227,5.84688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001295432,43.00688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001296229,5.84688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001296629,43.00688593,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751001297434,37.16,141.61,141.53,49.62333919]
["bitfinex-derivatives","SOLF0:USTF0",1751001297620,17.09080878,141.63,141.54,3.43470026]
["bitfinex-derivatives","SOLF0:USTF0",1751001297825,37.16,141.62,141.55,9.28158619]
["bitfinex-derivatives","SOLF0:USTF0",1751001298035,37.16,141.62,141.57,5.84688593]
["bitfinex-derivatives","SOLF0:USTF0",1751001298637,37.16,141.62,141.56,8.27408593]
["bitfinex-derivatives","SOLF0:USTF0",1751001298837,37.16,141.62,141.57,3.43613779]
["bitfinex-derivatives","SOLF0:USTF0",1751001299037,37.16,141.62,141.56,8.27408593]
["bitfinex-derivatives","SOLF0:USTF0",1751001299239,37.16,141.62,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751001300738,37.16,141.62,141.57,3.83821052]
["bitfinex-derivatives","SOLF0:USTF0",1751001300938,45.18443337,141.62,141.56,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751001301134,40.99821052,141.62,141.56,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751001301335,52.24273337,141.62,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751001301635,40.99821052,141.62,141.56,9.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1751001301939,37.16,141.62,141.59,3.83821052]
["bitfinex-derivatives","SOLF0:USTF0",1751001302243,672.12,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751001302443,36.9,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751001304341,36.9,141.65,141.6,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001304534,36.9,141.65,141.61,3.43727592]
["bitfinex-derivatives","SOLF0:USTF0",1751001304847,36.9,141.65,141.62,3.43727592]
["bitfinex-derivatives","SOLF0:USTF0",1751001305046,36.9,141.65,141.62,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751001305844,36.9,141.65,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751001306046,36.9,141.65,141.62,3.42786957]
["bitfinex-derivatives","SOLF0:USTF0",1751001306245,36.9,141.65,141.6,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001306548,41.12678682,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751001306742,41.12678682,141.65,141.59,5.84616408]
["bitfinex-derivatives","SOLF0:USTF0",1751001306937,36.9,141.65,141.6,3.42942468]
["bitfinex-derivatives","SOLF0:USTF0",1751001307137,41.12678682,141.65,141.61,10.48742468]
["bitfinex-derivatives","SOLF0:USTF0",1751001307340,41.12678682,141.65,141.58,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001307341,4.25517594,141.64,141.58,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001307540,4.25517594,141.64,141.59,3.4313701]
["bitfinex-derivatives","SOLF0:USTF0",1751001307740,11.31227594,141.64,141.6,10.4900701]
["bitfinex-derivatives","SOLF0:USTF0",1751001308036,11.31227594,141.64,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751001308441,5.84616408,141.63,141.58,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001308639,5.84616408,141.63,141.59,3.43261959]
["bitfinex-derivatives","SOLF0:USTF0",1751001308640,10.10134002,141.63,141.59,3.43261959]
["bitfinex-derivatives","SOLF0:USTF0",1751001308844,4.25517594,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001309054,11.31347594,141.62,141.58,10.49318099]
["bitfinex-derivatives","SOLF0:USTF0",1751001309349,5.84616408,141.63,141.59,3.43379062]
["bitfinex-derivatives","SOLF0:USTF0",1751001309540,5.84616408,141.63,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001309743,5.84616408,141.63,141.58,3.43428864]
["bitfinex-derivatives","SOLF0:USTF0",1751001309942,5.84616408,141.63,141.59,3.43428864]
["bitfinex-derivatives","SOLF0:USTF0",1751001310142,5.84616408,141.63,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001310343,17.16144625,141.63,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751001310546,4.25748217,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751001311357,11.31578217,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001311548,11.31578217,141.62,141.58,3.43860108]
["bitfinex-derivatives","SOLF0:USTF0",1751001311856,11.31578217,141.62,141.59,3.43860108]
["bitfinex-derivatives","SOLF0:USTF0",1751001312045,12.90476408,141.61,141.59,3.43860108]
["bitfinex-derivatives","SOLF0:USTF0",1751001312240,49.80476408,141.61,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001312445,49.80476408,141.61,141.58,3.43910655]
["bitfinex-derivatives","SOLF0:USTF0",1751001312648,42.74616408,141.61,141.59,3.43910655]
["bitfinex-derivatives","SOLF0:USTF0",1751001312850,42.74616408,141.61,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001313146,36.9,141.61,141.58,3.43984474]
["bitfinex-derivatives","SOLF0:USTF0",1751001313353,36.9,141.61,141.59,3.43984474]
["bitfinex-derivatives","SOLF0:USTF0",1751001313547,36.9,141.61,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001313754,36.9,141.61,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001314149,36.9,141.61,141.6,10.49870602]
["bitfinex-derivatives","SOLF0:USTF0",1751001315351,10.69396408,141.64,141.6,10.49870602]
["bitfinex-derivatives","SOLF0:USTF0",1751001315559,5.84616408,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001315859,10.08313724,141.62,141.58,3.44682012]
["bitfinex-derivatives","SOLF0:USTF0",1751001316159,5.84616408,141.62,141.59,10.50632012]
["bitfinex-derivatives","SOLF0:USTF0",1751001316356,10.08313724,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001317259,10.08313724,141.62,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751001317659,5.84616408,141.62,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751001317957,17.14113724,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001318154,5.84616408,141.62,141.58,3.44680457]
["bitfinex-derivatives","SOLF0:USTF0",1751001318356,10.08313724,141.62,141.59,3.44680457]
["bitfinex-derivatives","SOLF0:USTF0",1751001318547,5.84616408,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001318749,10.08313724,141.62,141.58,3.44681393]
["bitfinex-derivatives","SOLF0:USTF0",1751001318950,5.84616408,141.62,141.59,3.44681393]
["bitfinex-derivatives","SOLF0:USTF0",1751001319149,10.08313724,141.62,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001319350,5.84616408,141.62,141.58,3.44699025]
["bitfinex-derivatives","SOLF0:USTF0",1751001319555,17.14113724,141.62,141.59,10.50619025]
["bitfinex-derivatives","SOLF0:USTF0",1751001319756,12.90416408,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001320055,17.14113724,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001320258,12.90416408,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001320559,17.14113724,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001320760,12.90416408,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001320961,17.14113724,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001321154,12.90416408,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001323362,4.23316621,141.61,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751001325062,11.29166621,141.61,141.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751001325265,44.97330108,141.6,141.55,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001325465,44.97330108,141.6,141.53,8.82193769]
["bitfinex-derivatives","SOLF0:USTF0",1751001325466,3.83921479,141.58,141.56,3.45289373]
["bitfinex-derivatives","SOLF0:USTF0",1751001325654,8.07330108,141.58,141.54,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001325856,8.07330108,141.58,141.55,3.45290667]
["bitfinex-derivatives","SOLF0:USTF0",1751001326151,8.07330108,141.58,141.56,3.4529049]
["bitfinex-derivatives","SOLF0:USTF0",1751001326359,8.07330108,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751001326556,8.07330108,141.58,141.56,3.45252341]
["bitfinex-derivatives","SOLF0:USTF0",1751001326858,8.07330108,141.58,141.54,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001327062,8.07330108,141.58,141.55,3.45226898]
["bitfinex-derivatives","SOLF0:USTF0",1751001327263,8.07330108,141.58,141.56,3.45226898]
["bitfinex-derivatives","SOLF0:USTF0",1751001327454,3.83921479,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751001327655,3.83921479,141.58,141.56,3.45199925]
["bitfinex-derivatives","SOLF0:USTF0",1751001327855,3.83921479,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751001328060,10.89921479,141.58,141.56,3.45190888]
["bitfinex-derivatives","SOLF0:USTF0",1751001328258,10.89921479,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751001328457,3.83921479,141.58,141.56,10.51265908]
["bitfinex-derivatives","SOLF0:USTF0",1751001328654,3.83921479,141.6,141.57,3.45128697]
["bitfinex-derivatives","SOLF0:USTF0",1751001328861,40.37921479,141.62,141.58,3.45128697]
["bitfinex-derivatives","SOLF0:USTF0",1751001329057,4.22497798,141.61,141.59,3.45128697]
["bitfinex-derivatives","SOLF0:USTF0",1751001329254,7.0586,141.61,141.57,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001329462,40.37921479,141.62,141.58,3.45034429]
["bitfinex-derivatives","SOLF0:USTF0",1751001329660,4.22504266,141.61,141.59,3.45034429]
["bitfinex-derivatives","SOLF0:USTF0",1751001329856,47.43751479,141.62,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751001330062,4.22502474,141.61,141.59,3.45075328]
["bitfinex-derivatives","SOLF0:USTF0",1751001330270,47.43751479,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001330560,4.22509191,141.61,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001330760,47.43751479,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001330960,4.22509191,141.61,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001331163,47.43751479,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751001331362,3.83921479,141.6,141.56,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001331561,3.83921479,141.6,141.57,3.45907459]
["bitfinex-derivatives","SOLF0:USTF0",1751001331761,10.89851479,141.6,141.58,3.45907459]
["bitfinex-derivatives","SOLF0:USTF0",1751001331962,3.83921479,141.6,141.58,3.45907459]
["bitfinex-derivatives","SOLF0:USTF0",1751001332162,3.83921479,141.6,141.56,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001332358,3.83921479,141.6,141.57,3.48693958]
["bitfinex-derivatives","SOLF0:USTF0",1751001332561,3.83921479,141.6,141.55,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001332771,3.83921479,141.6,141.56,3.48669878]
["bitfinex-derivatives","SOLF0:USTF0",1751001333063,7.0599,141.59,141.57,3.48669878]
["bitfinex-derivatives","SOLF0:USTF0",1751001333268,7.0599,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751001333568,7.0599,141.59,141.57,3.48683269]
["bitfinex-derivatives","SOLF0:USTF0",1751001333771,7.0599,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751001333971,7.0599,141.59,141.57,3.48683269]
["bitfinex-derivatives","SOLF0:USTF0",1751001334172,7.0599,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751001334467,7.06,141.58,141.57,3.48685377]
["bitfinex-derivatives","SOLF0:USTF0",1751001334676,10.89921479,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751001334872,10.89921479,141.58,141.56,3.48753712]
["bitfinex-derivatives","SOLF0:USTF0",1751001335067,10.89921479,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751001335373,10.89921479,141.58,141.56,3.48760137]
["bitfinex-derivatives","SOLF0:USTF0",1751001335567,10.89921479,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751001335767,15.12256399,141.58,141.56,3.48782237]
["bitfinex-derivatives","SOLF0:USTF0",1751001335969,7.0605,141.57,141.54,13.67815326]
["bitfinex-derivatives","SOLF0:USTF0",1751001336168,7.0605,141.57,141.55,3.48550559]
["bitfinex-derivatives","SOLF0:USTF0",1751001336369,7.0605,141.57,141.56,3.48550559]
["bitfinex-derivatives","SOLF0:USTF0",1751001337971,47.43931479,141.58,141.56,3.48550559]
["bitfinex-derivatives","SOLF0:USTF0",1751001338175,51.64677175,141.58,141.54,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001338377,47.43931479,141.58,141.55,3.48533434]
["bitfinex-derivatives","SOLF0:USTF0",1751001338567,47.43931479,141.58,141.54,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001338568,47.43931479,141.58,141.56,3.48533434]
["bitfinex-derivatives","SOLF0:USTF0",1751001338768,51.64677175,141.58,141.54,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001338968,47.43931479,141.58,141.55,3.48527349]
["bitfinex-derivatives","SOLF0:USTF0",1751001339265,7.0605,141.57,141.56,3.48527349]
["bitfinex-derivatives","SOLF0:USTF0",1751001339472,40.37921479,141.58,141.53,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001339673,3.83921479,141.54,141.51,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001339868,10.90151479,141.54,141.52,3.48711592]
["bitfinex-derivatives","SOLF0:USTF0",1751001340067,10.90151479,141.54,141.53,3.48711592]
["bitfinex-derivatives","SOLF0:USTF0",1751001340285,10.90151479,141.54,141.5,13.68025326]
["bitfinex-derivatives","SOLF0:USTF0",1751001340572,40.7466105,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001340778,3.83921479,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001340982,3.83921479,141.49,141.48,3.48735178]
["bitfinex-derivatives","SOLF0:USTF0",1751001343677,3.83921479,141.49,141.48,10.55235178]
["bitfinex-derivatives","SOLF0:USTF0",1751001343878,3.83921479,141.52,141.48,3.48735178]
["bitfinex-derivatives","SOLF0:USTF0",1751001344077,3.83921479,141.54,141.49,3.48735178]
["bitfinex-derivatives","SOLF0:USTF0",1751001344285,40.37921479,141.54,141.5,3.48735178]
["bitfinex-derivatives","SOLF0:USTF0",1751001344582,40.37921479,141.54,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001344783,40.37921479,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751001345486,40.37921479,141.54,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001345678,40.37921479,141.54,141.5,3.47668598]
["bitfinex-derivatives","SOLF0:USTF0",1751001345876,40.37921479,141.54,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001346075,40.37921479,141.54,141.49,3.47710011]
["bitfinex-derivatives","SOLF0:USTF0",1751001346273,40.37921479,141.54,141.5,3.47710011]
["bitfinex-derivatives","SOLF0:USTF0",1751001346586,40.37921479,141.54,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001346781,36.54,141.54,141.49,7.31521989]
["bitfinex-derivatives","SOLF0:USTF0",1751001346984,36.54,141.54,141.5,3.4760051]
["bitfinex-derivatives","SOLF0:USTF0",1751001347186,36.54,141.54,141.51,3.4760051]
["bitfinex-derivatives","SOLF0:USTF0",1751001347493,36.54,141.54,141.49,12.81956805]
["bitfinex-derivatives","SOLF0:USTF0",1751001347680,36.54,141.54,141.5,3.47525733]
["bitfinex-derivatives","SOLF0:USTF0",1751001347985,36.54,141.54,141.51,3.47525733]
["bitfinex-derivatives","SOLF0:USTF0",1751001348578,36.54,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751001348775,40.37921479,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751001348979,40.37921479,141.54,141.49,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751001349291,47.44131479,141.54,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751001349481,3.83921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001349680,3.83921479,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751001350189,7.0628,141.53,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001350190,3.83921479,141.53,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001350380,3.83921479,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001350783,3.83921479,141.53,141.47,10.45566805]
["bitfinex-derivatives","SOLF0:USTF0",1751001350986,10.90171479,141.53,141.47,10.45566805]
["bitfinex-derivatives","SOLF0:USTF0",1751001351587,3.83921479,141.53,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001352194,3.83921479,141.53,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001352391,3.83921479,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751001353584,10.90291479,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751001353784,3.83921479,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751001355097,10.90301479,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751001356205,7.0648,141.49,141.45,8.98365326]
["bitfinex-derivatives","SOLF0:USTF0",1751001356503,3.83921479,141.49,141.45,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751001356701,3.83921479,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751001359301,3.83921479,141.49,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751001359500,3.83921479,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751001359803,3.83921479,141.47,141.44,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751001360004,3.83921479,141.47,141.45,3.493348]
["bitfinex-derivatives","SOLF0:USTF0",1751001360204,3.83921479,141.49,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001360402,3.83921479,141.49,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751001360704,6.33331479,141.53,141.46,3.83921479]
["bitfinex-derivatives","SOLF0:USTF0",1751001360909,13.39611479,141.53,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751001361308,3.83921479,141.51,141.45,45.48865326]
["bitfinex-derivatives","SOLF0:USTF0",1751001361508,10.90271479,141.51,141.46,3.49763589]
["bitfinex-derivatives","SOLF0:USTF0",1751001361807,3.83921479,141.51,141.47,3.49763589]
["bitfinex-derivatives","SOLF0:USTF0",1751001362012,3.83921479,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001362496,10.90281479,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001362895,10.90281479,141.51,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751001363099,10.90281479,141.51,141.45,38.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751001363100,3.83921479,141.51,141.45,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751001363296,3.83921479,141.49,141.46,3.49837432]
["bitfinex-derivatives","SOLF0:USTF0",1751001363505,3.83921479,141.49,141.44,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001363712,3.83921479,141.49,141.45,3.49787947]
["bitfinex-derivatives","SOLF0:USTF0",1751001364010,3.83921479,141.49,141.46,3.49787947]
["bitfinex-derivatives","SOLF0:USTF0",1751001364207,3.83921479,141.49,141.43,9.07405326]
["bitfinex-derivatives","SOLF0:USTF0",1751001364408,3.83921479,141.49,141.44,3.49861102]
["bitfinex-derivatives","SOLF0:USTF0",1751001364609,3.83921479,141.49,141.45,3.49861102]
["bitfinex-derivatives","SOLF0:USTF0",1751001364910,36.4,141.5,141.43,12.91326805]
["bitfinex-derivatives","SOLF0:USTF0",1751001365206,40.23921479,141.5,141.44,10.11425597]
["bitfinex-derivatives","SOLF0:USTF0",1751001365410,40.23921479,141.5,141.45,3.49780271]
["bitfinex-derivatives","SOLF0:USTF0",1751001365599,40.23921479,141.5,141.46,3.49780271]
["bitfinex-derivatives","SOLF0:USTF0",1751001365800,40.23921479,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751001366213,3.83921479,141.52,141.45,3.83921479]
["bitfinex-derivatives","SOLF0:USTF0",1751001366507,10.90251479,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001366709,3.83921479,141.52,141.45,10.45566805]
["bitfinex-derivatives","SOLF0:USTF0",1751001366909,3.83921479,141.52,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751001367111,43.4627,141.53,141.47,6.19871479]
["bitfinex-derivatives","SOLF0:USTF0",1751001367112,36.4,141.53,141.47,6.19871479]
["bitfinex-derivatives","SOLF0:USTF0",1751001367309,36.4,141.53,141.48,3.49773454]
["bitfinex-derivatives","SOLF0:USTF0",1751001367504,36.4,141.53,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751001367704,36.4,141.53,141.47,15.16336805]
["bitfinex-derivatives","SOLF0:USTF0",1751001367905,36.4,141.53,141.48,3.49746218]
["bitfinex-derivatives","SOLF0:USTF0",1751001368104,43.4628,141.53,141.49,10.56176218]
["bitfinex-derivatives","SOLF0:USTF0",1751001368305,43.4628,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751001368912,43.4628,141.53,141.47,11.32415326]
["bitfinex-derivatives","SOLF0:USTF0",1751001368913,10.90231479,141.52,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751001369116,10.90231479,141.52,141.49,3.49964368]
["bitfinex-derivatives","SOLF0:USTF0",1751001369314,10.90231479,141.52,141.47,11.32415326]
["bitfinex-derivatives","SOLF0:USTF0",1751001369617,3.83921479,141.52,141.48,3.49990306]
["bitfinex-derivatives","SOLF0:USTF0",1751001369914,3.83921479,141.52,141.47,11.32415326]
["bitfinex-derivatives","SOLF0:USTF0",1751001369915,3.83921479,141.52,141.49,3.49990306]
["bitfinex-derivatives","SOLF0:USTF0",1751001370106,3.83921479,141.52,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751001370813,3.83921479,141.52,141.47,11.32415326]
["bitfinex-derivatives","SOLF0:USTF0",1751001371114,3.83921479,141.52,141.48,3.49576815]
["bitfinex-derivatives","SOLF0:USTF0",1751001371318,3.83921479,141.52,141.49,3.49576815]
["bitfinex-derivatives","SOLF0:USTF0",1751001371510,10.90261479,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001371814,10.90261479,141.52,141.49,3.4963984]
["bitfinex-derivatives","SOLF0:USTF0",1751001372107,10.90261479,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001372309,10.90261479,141.52,141.49,3.49705604]
["bitfinex-derivatives","SOLF0:USTF0",1751001372519,10.90261479,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751001372710,10.90261479,141.52,141.49,10.56145245]
["bitfinex-derivatives","SOLF0:USTF0",1751001372910,10.90261479,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751001373410,7.0635,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751001373917,7.064,141.5,141.47,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751001374117,7.064,141.5,141.48,3.49772525]
["bitfinex-derivatives","SOLF0:USTF0",1751001374316,7.064,141.5,141.47,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751001374616,10.90321479,141.5,141.48,3.49953359]
["bitfinex-derivatives","SOLF0:USTF0",1751001374915,10.90321479,141.5,141.47,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751001375121,10.90321479,141.5,141.48,3.49940247]
["bitfinex-derivatives","SOLF0:USTF0",1751001375314,10.90321479,141.5,141.49,3.49940247]
["bitfinex-derivatives","SOLF0:USTF0",1751001375619,3.83921479,141.52,141.49,3.49940247]
["bitfinex-derivatives","SOLF0:USTF0",1751001375810,36.4,141.53,141.5,3.49940247]
["bitfinex-derivatives","SOLF0:USTF0",1751001376117,36.4,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001376418,36.4,141.53,141.49,3.50425462]
["bitfinex-derivatives","SOLF0:USTF0",1751001376716,36.4,141.53,141.5,3.50425462]
["bitfinex-derivatives","SOLF0:USTF0",1751001376919,36.4,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001377214,36.4,141.53,141.49,3.50425462]
["bitfinex-derivatives","SOLF0:USTF0",1751001377413,36.4,141.53,141.5,10.56785462]
["bitfinex-derivatives","SOLF0:USTF0",1751001377620,36.4,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001377820,36.4,141.53,141.49,3.50554021]
["bitfinex-derivatives","SOLF0:USTF0",1751001378018,36.4,141.53,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751001378622,36.4,141.53,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751001378823,36.4,141.53,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001379120,3.83921479,141.52,141.49,3.50690531]
["bitfinex-derivatives","SOLF0:USTF0",1751001379310,3.83921479,141.52,141.5,3.50690531]
["bitfinex-derivatives","SOLF0:USTF0",1751001379514,3.83921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001379717,3.83921479,141.52,141.49,3.50665863]
["bitfinex-derivatives","SOLF0:USTF0",1751001379916,10.90261479,141.52,141.5,3.50665863]
["bitfinex-derivatives","SOLF0:USTF0",1751001380119,10.90261479,141.52,141.48,13.68105326]
["bitfinex-derivatives","SOLF0:USTF0",1751001380322,10.90261479,141.52,141.49,3.50816192]
["bitfinex-derivatives","SOLF0:USTF0",1751001380520,10.90261479,141.52,141.5,3.50816192]
["bitfinex-derivatives","SOLF0:USTF0",1751001380724,10.90261479,141.52,141.48,13.68105326]
["bitfinex-derivatives","SOLF0:USTF0",1751001380915,10.90261479,141.52,141.49,3.50816552]
["bitfinex-derivatives","SOLF0:USTF0",1751001381116,10.90261479,141.52,141.5,3.50816552]
["bitfinex-derivatives","SOLF0:USTF0",1751001381310,10.90261479,141.52,141.48,13.68105326]
["bitfinex-derivatives","SOLF0:USTF0",1751001381516,10.90261479,141.52,141.49,3.50982695]
["bitfinex-derivatives","SOLF0:USTF0",1751001381717,7.0635,141.51,141.5,3.50982695]
["bitfinex-derivatives","SOLF0:USTF0",1751001382514,7.0635,141.51,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001382515,4.19461058,141.51,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001382715,3.83921479,141.49,141.48,3.51243906]
["bitfinex-derivatives","SOLF0:USTF0",1751001382915,44.43382537,141.49,141.45,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001383218,40.23921479,141.49,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001384613,36.4,141.49,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001384813,36.4,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751001385220,40.60520826,141.49,141.47,13.68175326]
["bitfinex-derivatives","SOLF0:USTF0",1751001385515,36.4,141.49,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751001386822,36.4,141.49,141.47,13.68175326]
["bitfinex-derivatives","SOLF0:USTF0",1751001387225,47.30221479,141.52,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001387416,47.30221479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001387417,4.20458799,141.51,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001387619,47.30221479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001387823,4.18192408,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001388024,47.30221479,141.52,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001388326,4.18187563,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751001388620,40.23921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001388826,4.18186178,141.51,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001389024,40.23921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001389225,4.18206356,141.51,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001389523,40.23921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001389725,4.18206356,141.51,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001389924,47.30241479,141.52,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001390119,4.18206356,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001390320,47.30241479,141.52,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001390521,4.182508,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001390721,47.30241479,141.52,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001390930,4.182508,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001391119,7.0635,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392031,4.20545705,141.5,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392330,7.0635,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392522,4.1965169,141.5,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392722,7.0635,141.51,141.48,13.68115326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392922,40.23921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001392923,15.10003169,141.5,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001393120,10.90351479,141.5,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001393827,11.26167072,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001394030,7.0645,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001394826,7.065,141.48,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001395026,4.197586,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001395223,7.0647,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001395433,3.83921479,141.5,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001395728,4.1974853,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001396023,7.0645,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001398229,10.90331479,141.5,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001400532,4.16703251,141.49,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001400730,3.83921479,141.5,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001400930,3.83921479,141.5,141.47,13.68145326]
["bitfinex-derivatives","SOLF0:USTF0",1751001401134,40.23921479,141.52,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001401329,40.23921479,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001401524,4.17460445,141.51,141.48,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001401728,47.30231479,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001401929,4.17461789,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001402129,47.30231479,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001402439,4.17474145,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001402630,47.30231479,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001402828,4.17470329,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001403029,47.30231479,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001403230,36.4,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001403728,4.17476466,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001403924,36.4,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001404137,4.17478373,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001404338,36.4,141.52,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001404540,4.17491931,141.51,141.49,13.68065326]
["bitfinex-derivatives","SOLF0:USTF0",1751001404733,3.83921479,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001405434,10.90301479,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001405640,3.83921479,141.51,141.49,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001405935,4.17507455,141.5,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001406133,8.01428934,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001406333,3.83921479,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001407439,10.90401479,141.49,141.47,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001408230,10.90401479,141.49,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001408938,7.065,141.48,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001409730,40.15921479,141.48,141.45,13.68275326]
["bitfinex-derivatives","SOLF0:USTF0",1751001409930,40.15921479,141.48,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001410127,47.22451479,141.48,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001411038,7.0655,141.47,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001411343,40.15921479,141.48,141.45,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001411533,40.15921479,141.48,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001411734,47.22431479,141.48,141.46,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001415445,47.22431479,141.48,141.45,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001416134,40.15921479,141.48,141.45,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001416333,40.15921479,141.48,141.44,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001416545,3.83921479,141.46,141.44,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001417337,10.90541479,141.46,141.44,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001418939,7.0665,141.45,141.44,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001419442,7.0669,141.45,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001419649,3.83921479,141.44,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001421045,10.90621479,141.44,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001421952,3.83921479,141.44,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001422745,3.83921479,141.44,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001422942,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001423447,15.0860133,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001423647,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001423848,15.0860133,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001424045,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001424239,15.0860133,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001424446,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001424745,15.0860133,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001424944,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001425552,15.08516076,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001425752,10.90541479,141.46,141.43,13.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001425954,15.08516076,141.46,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001426258,10.90541479,141.46,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001426448,15.08516076,141.46,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001426643,10.90541479,141.46,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001426844,15.08516076,141.46,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001427046,7.0665,141.45,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001427247,3.83921479,141.44,141.43,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001428347,3.83921479,141.44,141.42,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001428348,40.05921479,141.44,141.42,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001428551,40.05921479,141.44,141.4,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001428743,3.83921479,141.41,141.4,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001428951,10.90801479,141.41,141.39,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001429251,10.90801479,141.41,141.38,13.68625326]
["bitfinex-derivatives","SOLF0:USTF0",1751001429945,3.83921479,141.39,141.38,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001430148,3.83921479,141.39,141.36,15.89263769]
["bitfinex-derivatives","SOLF0:USTF0",1751001430149,3.83921479,141.39,141.37,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001430351,3.83921479,141.39,141.36,13.68715326]
["bitfinex-derivatives","SOLF0:USTF0",1751001430756,10.90881479,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751001432357,3.85360502,141.37,141.32,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001432649,3.85360502,141.35,141.31,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001432968,36.22,141.36,141.32,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001433349,36.22,141.36,141.3,12.67554271]
["bitfinex-derivatives","SOLF0:USTF0",1751001433350,36.22,141.36,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751001433655,36.22,141.36,141.32,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001434457,36.22,141.36,141.31,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001436457,36.22,141.36,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751001436860,3.8523989,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751001438358,40.0723989,141.36,141.29,13.95175326]
["bitfinex-derivatives","SOLF0:USTF0",1751001438555,36.22,141.36,141.31,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001438858,36.22,141.36,141.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001439365,40.0723989,141.36,141.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001439846,40.0723989,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751001440049,40.0723989,141.36,141.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751001441259,40.0723989,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751001442654,47.1433989,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751001442856,47.1433989,141.36,141.29,17.80415216]
["bitfinex-derivatives","SOLF0:USTF0",1751001443056,47.1433989,141.36,141.29,11.1876989]
["bitfinex-derivatives","SOLF0:USTF0",1751001443257,47.1433989,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751001444262,47.1433989,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751001451680,7.0715,141.35,141.29,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751001451978,3.8523989,141.34,141.29,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751001452371,10.9243989,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751001452883,3.8523989,141.32,141.29,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751001453181,3.8523989,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751001454674,3.8523989,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751001454874,3.8523989,141.35,141.27,3.8523989]
["bitfinex-derivatives","SOLF0:USTF0",1751001455076,3.8523989,141.35,141.27,10.46885216]
["bitfinex-derivatives","SOLF0:USTF0",1751001455380,3.8523989,141.35,141.28,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001455883,3.8523989,141.35,141.29,3.8523989]
["bitfinex-derivatives","SOLF0:USTF0",1751001456077,36.22,141.36,141.29,46.64885216]
["bitfinex-derivatives","SOLF0:USTF0",1751001456271,36.22,141.36,141.3,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751001457576,36.22,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001458586,36.22,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751001458989,36.22,141.36,141.3,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751001459485,36.22,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751001459887,36.22,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751001461186,36.22,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751001462783,36.22,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751001462982,47.1028989,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751001463280,40.0323989,141.37,141.3,13.73995326]
["bitfinex-derivatives","SOLF0:USTF0",1751001463795,7.071,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751001465193,7.071,141.36,141.3,13.73995326]
["bitfinex-derivatives","SOLF0:USTF0",1751001465194,47.1030989,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751001465997,10.9230989,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751001466197,47.1030989,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751001467894,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751001468986,47.1029989,141.37,141.31,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001469397,7.071,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751001470590,3.8523989,141.35,141.3,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001470788,3.8523989,141.33,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001470998,7.0738,141.31,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001471196,10.9261989,141.31,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001471695,7.074,141.3,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001471889,7.074,141.3,141.28,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001472803,3.8523989,141.31,141.28,13.69095326]
["bitfinex-derivatives","SOLF0:USTF0",1751001473303,3.8523989,141.31,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001474693,7.074,141.3,141.29,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001475197,7.0745,141.29,141.28,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001475395,40.0523989,141.29,141.26,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001476204,47.1269989,141.29,141.26,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001477305,3.8523989,141.28,141.26,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001477606,10.9273989,141.28,141.25,13.69255326]
["bitfinex-derivatives","SOLF0:USTF0",1751001477798,3.8523989,141.28,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001478403,3.8523989,141.26,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001479603,3.8523989,141.26,141.24,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001480396,3.8523989,141.26,141.24,13.69345326]
["bitfinex-derivatives","SOLF0:USTF0",1751001480594,42.73057611,141.29,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001480793,3.8523989,141.28,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001480998,3.8523989,141.28,141.26,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001481602,10.9274989,141.28,141.25,13.69255326]
["bitfinex-derivatives","SOLF0:USTF0",1751001481803,10.9274989,141.28,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001482305,10.9274989,141.28,141.24,13.69325326]
["bitfinex-derivatives","SOLF0:USTF0",1751001482898,3.8523989,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751001483098,3.8523989,141.26,141.25,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001483298,3.8523989,141.26,141.22,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751001483299,3.8523989,141.26,141.24,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001483494,3.8523989,141.25,141.23,13.69395326]
["bitfinex-derivatives","SOLF0:USTF0",1751001483902,3.8523989,141.25,141.23,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001484104,3.8523989,141.25,141.22,13.69405326]
["bitfinex-derivatives","SOLF0:USTF0",1751001484303,3.8523989,141.25,141.22,6.61645326]
["bitfinex-derivatives","SOLF0:USTF0",1751001486308,3.8523989,141.28,141.21,3.8523989]
["bitfinex-derivatives","SOLF0:USTF0",1751001486700,3.8523989,141.28,141.21,6.2454989]
["bitfinex-derivatives","SOLF0:USTF0",1751001487506,10.9274989,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751001488306,7.0755,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751001488514,3.8523989,141.28,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751001488904,7.0758,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751001489105,3.8523989,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751001490809,3.8523989,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751001491111,10.9285989,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751001491601,3.8523989,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751001492510,7.0766,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751001492811,3.8523989,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751001493213,10.9285989,141.26,141.2,38.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751001493409,10.9285989,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751001493601,3.8523989,141.24,141.2,38.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751001494010,3.8523989,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001495311,10.9296989,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001495514,3.8523989,141.24,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751001496516,3.8523989,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001496925,3.8523989,141.24,141.21,13.65938309]
["bitfinex-derivatives","SOLF0:USTF0",1751001497106,3.8523989,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001497510,10.9294989,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001497715,3.8523989,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751001498017,3.8523989,141.24,141.2,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001498218,36.14,141.25,141.2,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001499121,7.0766,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751001499315,10.9289989,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751001499715,7.077,141.24,141.2,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001500013,3.8523989,141.25,141.2,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001500215,10.9291989,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751001500417,3.8523989,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751001500917,36.14,141.26,141.2,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001501117,39.9923989,141.26,141.19,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001501314,3.8523989,141.22,141.19,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001501519,3.8523989,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751001501819,3.8523989,141.24,141.19,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001502018,3.8523989,141.24,141.18,12.85118199]
["bitfinex-derivatives","SOLF0:USTF0",1751001502322,10.9293989,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751001502517,36.14,141.26,141.18,12.85118199]
["bitfinex-derivatives","SOLF0:USTF0",1751001502717,3.8523989,141.25,141.18,12.85118199]
["bitfinex-derivatives","SOLF0:USTF0",1751001502921,10.9290989,141.25,141.18,12.85118199]
["bitfinex-derivatives","SOLF0:USTF0",1751001503918,3.8523989,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751001504123,3.8523989,141.24,141.19,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001504533,3.8523989,141.24,141.18,8.99878309]
["bitfinex-derivatives","SOLF0:USTF0",1751001505025,7.0776,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751001505332,3.8523989,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751001505822,10.9294989,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751001506530,10.9294989,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001506726,3.8523989,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001508029,10.9293989,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001509432,36.14,141.26,141.18,8.99878309]
["bitfinex-derivatives","SOLF0:USTF0",1751001509630,39.9923989,141.26,141.2,10.43348199]
["bitfinex-derivatives","SOLF0:USTF0",1751001510228,39.9923989,141.26,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751001510938,36.14,141.26,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751001511132,38.3637,141.29,141.22,10.43348199]
["bitfinex-derivatives","SOLF0:USTF0",1751001511337,38.3637,141.29,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001511540,42.2160989,141.29,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001512436,7.075,141.28,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001512624,49.2907989,141.29,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001513336,7.075,141.28,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001513538,7.075,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751001513738,42.2160989,141.29,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751001513944,7.0755,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751001514130,10.9278989,141.27,141.23,13.65838309]
["bitfinex-derivatives","SOLF0:USTF0",1751001514337,3.8523989,141.27,141.22,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001514534,38.3637,141.29,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001514734,3.8523989,141.27,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001515438,7.0762,141.26,141.23,13.65838309]
["bitfinex-derivatives","SOLF0:USTF0",1751001515939,7.0762,141.26,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001517142,7.0762,141.26,141.23,13.65848309]
["bitfinex-derivatives","SOLF0:USTF0",1751001517341,7.0762,141.26,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001519445,10.9279989,141.27,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001519745,10.9279989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001520845,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001521034,38.3637,141.29,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001521232,43.93653572,141.29,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001521437,46.9070989,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001521642,51.01123572,141.29,141.26,13.65708309]
["bitfinex-derivatives","SOLF0:USTF0",1751001521840,46.9070989,141.29,141.26,13.65708309]
["bitfinex-derivatives","SOLF0:USTF0",1751001522043,51.01123572,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001522250,46.9070989,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751001522440,7.0751,141.28,141.25,13.65738309]
["bitfinex-derivatives","SOLF0:USTF0",1751001523244,7.0751,141.28,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001524844,39.8323989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001526547,7.075,141.28,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001526846,39.8323989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001527047,35.98,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001527348,46.9070989,141.29,141.26,13.65698309]
["bitfinex-derivatives","SOLF0:USTF0",1751001527549,46.9070989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001527843,39.8323989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001528541,7.075,141.28,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001529445,39.8323989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001529743,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001530139,10.9278989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001532148,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001533250,10.9278989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001534553,7.076,141.26,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001534752,7.076,141.26,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001534948,3.8523989,141.25,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001535740,10.9288989,141.25,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001537248,7.0765,141.25,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001537444,4.11218018,141.27,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001537647,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001538148,10.9278989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001539056,7.0751,141.28,141.25,13.65738309]
["bitfinex-derivatives","SOLF0:USTF0",1751001539256,7.0751,141.28,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001540742,46.9069989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001540948,51.01948798,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001541142,46.9069989,141.29,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001541452,7.0753,141.28,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001542058,10.9278989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001542355,4.11863942,141.28,141.23,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001542654,7.97048268,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001542855,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001543556,7.076,141.26,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001544255,7.076,141.26,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001545159,7.0765,141.25,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001545356,10.9288989,141.25,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001545659,6.76225498,141.28,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001545660,8.16545388,141.27,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001545955,3.8523989,141.27,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001546151,10.9281989,141.27,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001546353,10.9281989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001546550,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001547056,3.8523989,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001547254,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001547657,10.9278989,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001548459,7.076,141.26,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001548853,35.98,141.29,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001549054,10.9279989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001550156,10.9279989,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001550957,3.8523989,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001551359,8.17221072,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001551565,8.17221072,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001551758,3.8523989,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001552155,3.8523989,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001552461,8.18061466,141.27,141.26,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001552660,8.18061466,141.27,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001552856,4.32821576,141.26,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001553053,11.40421576,141.26,141.25,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001553257,11.40421576,141.26,141.24,6.58108309]
["bitfinex-derivatives","SOLF0:USTF0",1751001553461,4.32821576,141.25,141.23,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001553765,7.0761,141.26,141.23,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001554058,4.60406064,141.25,141.23,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001554262,4.6052764,141.24,141.23,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001554467,10.9284989,141.26,141.23,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001554661,10.9284989,141.26,141.25,6.62192126]
["bitfinex-derivatives","SOLF0:USTF0",1751001554857,15.53388108,141.26,141.25,6.62192126]
["bitfinex-derivatives","SOLF0:USTF0",1751001555062,4.60538218,141.26,141.25,6.62192126]
["bitfinex-derivatives","SOLF0:USTF0",1751001555259,4.60538218,141.26,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001555454,4.60538218,141.25,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001555655,4.60538218,141.25,141.23,15.85197746]
["bitfinex-derivatives","SOLF0:USTF0",1751001555860,7.076,141.26,141.23,15.85197746]
["bitfinex-derivatives","SOLF0:USTF0",1751001556060,7.076,141.26,141.25,6.62247332]
["bitfinex-derivatives","SOLF0:USTF0",1751001556263,11.60840499,141.26,141.25,6.62247332]
["bitfinex-derivatives","SOLF0:USTF0",1751001557066,4.53240499,141.26,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001557264,4.53240499,141.25,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001559169,7.076,141.26,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001560761,46.8279989,141.27,141.24,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001560962,46.8279989,141.27,141.26,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001561165,51.36185105,141.27,141.26,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001561571,46.8279989,141.27,141.26,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001561765,51.36188612,141.27,141.26,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001562471,7.076,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001562671,11.60988722,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001564174,4.53388722,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001565968,15.46782647,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001566372,14.0790189,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001568585,9.54513168,141.26,141.25,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001569392,7.0765,141.25,141.24,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001569689,9.54563168,141.25,141.24,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001572281,10.93572488,141.25,141.24,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001572681,7.0775,141.23,141.22,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001573381,11.60147219,141.23,141.22,6.62244299]
["bitfinex-derivatives","SOLF0:USTF0",1751001574390,4.52397219,141.23,141.21,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001574590,7.0772,141.24,141.21,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001574893,3.85922488,141.25,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001574894,10.93592488,141.25,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001575088,4.52364886,141.24,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001577093,11.60064886,141.24,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001577391,16.53429835,141.24,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001577591,9.45729835,141.24,141.23,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001578390,9.45729835,141.24,141.16,23.79927978]
["bitfinex-derivatives","SOLF0:USTF0",1751001578391,16.53459835,141.24,141.22,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001578591,9.45729835,141.23,141.22,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001579083,20.39402323,141.23,141.22,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001579482,20.39402323,141.23,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001579696,9.45729835,141.22,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001580194,4.52364886,141.22,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001580394,9.65009447,141.22,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001581397,5.12644561,141.22,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001582299,12.20444561,141.22,141.21,6.61972559]
["bitfinex-derivatives","SOLF0:USTF0",1751001582492,12.20444561,141.22,141.19,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001582493,9.62127587,141.22,141.2,6.61429601]
["bitfinex-derivatives","SOLF0:USTF0",1751001582797,8.98567049,141.21,141.2,6.61429601]
["bitfinex-derivatives","SOLF0:USTF0",1751001584201,3.85922488,141.21,141.19,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001584797,10.93722488,141.22,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001584993,5.09884767,141.21,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001585194,10.93722488,141.22,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001585401,5.09778559,141.21,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001585603,10.93722488,141.22,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001585796,5.09778559,141.21,141.18,15.85457746]
["bitfinex-derivatives","SOLF0:USTF0",1751001586097,10.93722488,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001586297,12.17529626,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001586493,7.0785,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001586704,7.0785,141.21,141.17,18.24567746]
["bitfinex-derivatives","SOLF0:USTF0",1751001587201,7.079,141.2,141.17,18.24567746]
["bitfinex-derivatives","SOLF0:USTF0",1751001587399,3.85922488,141.2,141.17,11.16537746]
["bitfinex-derivatives","SOLF0:USTF0",1751001587702,3.85922488,141.2,141.16,18.24607746]
["bitfinex-derivatives","SOLF0:USTF0",1751001587897,7.0795,141.19,141.16,18.24607746]
["bitfinex-derivatives","SOLF0:USTF0",1751001588100,7.0795,141.19,141.16,11.16527746]
["bitfinex-derivatives","SOLF0:USTF0",1751001588298,7.0795,141.19,141.16,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751001588803,10.93872488,141.19,141.15,15.85607746]
["bitfinex-derivatives","SOLF0:USTF0",1751001589006,42.9795,141.19,141.15,15.85607746]
["bitfinex-derivatives","SOLF0:USTF0",1751001589306,46.83872488,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751001589695,39.75922488,141.19,141.15,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001589897,3.85922488,141.17,141.12,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001590300,7.0812,141.16,141.12,15.85757746]
["bitfinex-derivatives","SOLF0:USTF0",1751001591308,7.0816,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751001591899,7.0816,141.15,141.11,20.71097746]
["bitfinex-derivatives","SOLF0:USTF0",1751001592101,10.94082488,141.15,141.11,20.71097746]
["bitfinex-derivatives","SOLF0:USTF0",1751001592405,7.0821,141.14,141.1,11.16427746]
["bitfinex-derivatives","SOLF0:USTF0",1751001592705,7.0821,141.14,141.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751001593302,7.0825,141.13,141.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751001593900,7.0822,141.14,141.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751001594105,5.07190269,141.16,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001594306,3.85922488,141.16,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001594508,3.85922488,141.16,141.1,11.16427746]
["bitfinex-derivatives","SOLF0:USTF0",1751001594710,3.85922488,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751001594909,35.9,141.19,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751001594910,8.92879103,141.18,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751001595206,35.9,141.19,141.11,47.01657746]
["bitfinex-derivatives","SOLF0:USTF0",1751001595507,9.49677215,141.18,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001595711,5.06843187,141.17,141.1,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751001595913,3.85922488,141.15,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001596109,35.9,141.16,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001596410,39.75922488,141.16,141.1,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751001596804,35.9,141.16,141.1,15.02350234]
["bitfinex-derivatives","SOLF0:USTF0",1751001597104,5.06843187,141.18,141.13,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001597309,40.96843187,141.19,141.13,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001597698,35.9,141.19,141.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751001597904,35.9,141.19,141.12,6.29372488]
["bitfinex-derivatives","SOLF0:USTF0",1751001598300,42.9795,141.19,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751001598513,35.9,141.19,141.12,6.29372488]
["bitfinex-derivatives","SOLF0:USTF0",1751001598712,39.75922488,141.19,141.12,6.29372488]
["bitfinex-derivatives","SOLF0:USTF0",1751001598910,39.75922488,141.19,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751001599113,3.85922488,141.17,141.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751001600406,7.08,141.18,141.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751001600407,39.75922488,141.19,141.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751001601014,39.75922488,141.19,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751001601911,46.83872488,141.19,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751001603518,35.9,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751001603724,5.06843187,141.21,141.16,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001604025,37.64,141.22,141.16,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001604713,640.95922488,141.24,141.18,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001604919,3.85922488,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751001605417,44.7168,141.25,141.18,6.34302488]
["bitfinex-derivatives","SOLF0:USTF0",1751001605611,37.64,141.25,141.18,6.34302488]
["bitfinex-derivatives","SOLF0:USTF0",1751001606215,37.64,141.25,141.18,15.11780234]
["bitfinex-derivatives","SOLF0:USTF0",1751001606619,37.64,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751001607114,10.93482488,141.27,141.2,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001607516,3.85922488,141.27,141.2,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001607822,7.0763,141.26,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751001610022,7.0763,141.26,141.2,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001610224,3.85922488,141.27,141.2,3.85922488]
["bitfinex-derivatives","SOLF0:USTF0",1751001610634,3.85922488,141.27,141.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751001610924,10.93472488,141.27,141.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751001611118,10.93472488,141.27,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751001611711,3.85922488,141.27,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751001612125,7.0765,141.25,141.21,44.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751001612617,3.85922488,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001612924,8.96407945,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001613221,3.85922488,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001613419,10.93572488,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001614425,7.077,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001616423,10.93582488,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751001616729,3.85922488,141.25,141.18,48.87857746]
["bitfinex-derivatives","SOLF0:USTF0",1751001616926,10.93662488,141.24,141.18,43.96302488]
["bitfinex-derivatives","SOLF0:USTF0",1751001617128,3.85922488,141.24,141.18,40.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751001618525,7.0775,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751001619119,3.85922488,141.22,141.18,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751001619326,5.11165865,141.21,141.17,168.18243113]
["bitfinex-derivatives","SOLF0:USTF0",1751001619519,8.29540885,141.22,141.17,168.18243113]
["bitfinex-derivatives","SOLF0:USTF0",1751001619824,3.85922488,141.2,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001621721,3.85922488,141.2,141.17,172.90583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001622322,3.85922488,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751001624830,3.85922488,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751001625625,3.85922488,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751001625834,3.85922488,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751001626734,3.85922488,141.22,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001626735,3.85922488,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751001626925,8.93315494,141.22,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001627124,3.85922488,141.22,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751001627327,3.85922488,141.22,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001627530,3.85922488,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751001628131,37.62,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751001628335,42.69436268,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751001628538,37.62,141.23,141.17,214.61850859]
["bitfinex-derivatives","SOLF0:USTF0",1751001629138,44.6976,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751001630033,37.62,141.23,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751001630236,3.85922488,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751001631135,10.93722488,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751001632043,7.0785,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001633847,3.85922488,141.21,141.17,175.30393113]
["bitfinex-derivatives","SOLF0:USTF0",1751001634244,3.85922488,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001635629,10.93792488,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001637340,7.0787,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001637941,10.93732488,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001638348,10.93732488,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001639046,7.0786,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001640439,7.0786,141.21,141.17,172.90613113]
["bitfinex-derivatives","SOLF0:USTF0",1751001642343,5.08790581,141.2,141.17,172.90613113]
["bitfinex-derivatives","SOLF0:USTF0",1751001642546,7.0786,141.21,141.17,179.50852684]
["bitfinex-derivatives","SOLF0:USTF0",1751001642752,5.08790581,141.2,141.17,179.50852684]
["bitfinex-derivatives","SOLF0:USTF0",1751001642941,7.0786,141.21,141.17,179.50852684]
["bitfinex-derivatives","SOLF0:USTF0",1751001643247,13.40500775,141.2,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001643446,5.08840791,141.19,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001643652,7.0798,141.19,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001644739,6.18762488,141.22,141.17,165.82583113]
["bitfinex-derivatives","SOLF0:USTF0",1751001644936,9.54154522,141.21,141.17,172.42822684]
["bitfinex-derivatives","SOLF0:USTF0",1751001645142,10.93742488,141.22,141.18,6.60239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001645350,5.07132585,141.21,141.18,6.60239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001645544,7.0782,141.22,141.18,6.60239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001645742,16.61404224,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001645951,5.07132695,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751001646243,7.0792,141.2,141.17,13.68269571]
["bitfinex-derivatives","SOLF0:USTF0",1751001646444,10.93842488,141.2,141.16,6.60239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001646841,10.93842488,141.2,141.17,13.68289571]
["bitfinex-derivatives","SOLF0:USTF0",1751001649347,10.93842488,141.2,141.17,6.60239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001652351,10.93842488,141.2,141.17,13.68269571]
["bitfinex-derivatives","SOLF0:USTF0",1751001653153,5.07524928,141.19,141.17,13.68269571]
["bitfinex-derivatives","SOLF0:USTF0",1751001653344,7.0787,141.21,141.18,13.68239571]
["bitfinex-derivatives","SOLF0:USTF0",1751001653953,10.93732488,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001654145,9.53524445,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001654345,5.07506845,141.2,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001654544,4.46092752,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001654846,10.93732488,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001655047,5.07590441,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001655251,10.93732488,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001655451,9.53910937,141.21,141.19,13.68179571]
["bitfinex-derivatives","SOLF0:USTF0",1751001655752,5.07721106,141.2,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751001656047,5.07743143,141.2,141.19,13.68179571]
["bitfinex-derivatives","SOLF0:USTF0",1751001660662,2.4386,141.25,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751001660860,3.85922488,141.24,141.21,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001661256,7.0778,141.23,141.2,13.69758985]
["bitfinex-derivatives","SOLF0:USTF0",1751001661856,7.0778,141.23,141.21,13.69728985]
["bitfinex-derivatives","SOLF0:USTF0",1751001662056,7.078,141.22,141.2,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001662562,7.078,141.22,141.19,13.69808985]
["bitfinex-derivatives","SOLF0:USTF0",1751001662757,7.0777,141.23,141.2,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001663156,7.078,141.22,141.2,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001663763,7.0785,141.21,141.2,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001664062,9.57377477,141.21,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001664262,9.57377477,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001664465,16.65277477,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001664764,5.09885418,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001664962,9.58107899,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001665664,9.58107899,141.2,141.19,13.69838985]
["bitfinex-derivatives","SOLF0:USTF0",1751001665967,5.09885418,141.2,141.19,13.69838985]
["bitfinex-derivatives","SOLF0:USTF0",1751001666166,9.58221267,141.2,141.19,13.69838985]
["bitfinex-derivatives","SOLF0:USTF0",1751001669461,9.58221267,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001670166,16.66121267,141.2,141.19,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001670868,16.66121267,141.2,141.18,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001671068,9.58221267,141.19,141.18,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001675071,16.66171267,141.19,141.18,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001675574,9.58221267,141.19,141.18,6.61888985]
["bitfinex-derivatives","SOLF0:USTF0",1751001677376,9.58221267,141.19,141.17,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001677377,5.09885418,141.19,141.17,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001677580,3.85922488,141.22,141.18,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001677780,9.57217326,141.21,141.2,6.62423383]
["bitfinex-derivatives","SOLF0:USTF0",1751001678074,9.57217326,141.21,141.19,6.62423383]
["bitfinex-derivatives","SOLF0:USTF0",1751001678274,9.57217326,141.2,141.19,6.62423383]
["bitfinex-derivatives","SOLF0:USTF0",1751001678980,9.57217326,141.2,141.19,13.70373383]
["bitfinex-derivatives","SOLF0:USTF0",1751001682280,9.50106061,141.2,141.19,13.70373383]
["bitfinex-derivatives","SOLF0:USTF0",1751001683182,9.50106061,141.2,141.19,6.62423383]
["bitfinex-derivatives","SOLF0:USTF0",1751001684379,9.50106061,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751001685183,9.50106061,141.2,141.19,13.70435078]
["bitfinex-derivatives","SOLF0:USTF0",1751001685483,9.50106061,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751001685786,9.50106061,141.2,141.19,13.70425285]
["bitfinex-derivatives","SOLF0:USTF0",1751001686083,9.50106061,141.2,141.18,6.62475285]
["bitfinex-derivatives","SOLF0:USTF0",1751001686285,9.50106061,141.19,141.18,6.62475285]
["bitfinex-derivatives","SOLF0:USTF0",1751001686978,9.50106061,141.19,141.18,6.62493348]
["bitfinex-derivatives","SOLF0:USTF0",1751001689384,5.02318537,141.19,141.17,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001689584,3.86121968,141.21,141.18,8.77477746]
["bitfinex-derivatives","SOLF0:USTF0",1751001689886,9.5085108,141.2,141.19,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001690584,9.5085108,141.2,141.18,13.70457897]
["bitfinex-derivatives","SOLF0:USTF0",1751001690778,9.5085108,141.19,141.18,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001692081,9.5085108,141.19,141.17,13.70507897]
["bitfinex-derivatives","SOLF0:USTF0",1751001692283,9.5085108,141.18,141.17,13.70507897]
["bitfinex-derivatives","SOLF0:USTF0",1751001693186,9.5085108,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001694287,9.5085108,141.18,141.17,13.70537897]
["bitfinex-derivatives","SOLF0:USTF0",1751001699490,9.5085108,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001701386,13.36993406,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001702090,9.5085108,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001702293,13.36993406,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001705391,20.44993406,141.18,141.17,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001705591,20.44993406,141.18,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001705792,9.5085108,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001705993,5.02329395,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001706194,9.49864275,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001706593,16.57914275,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001706994,9.49864275,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001708598,13.36006601,141.17,141.16,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001708898,16.57914275,141.17,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001709095,9.49864275,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001710293,11.97104489,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001711300,9.49864275,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001711501,11.97104489,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001711701,9.49864275,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001711999,11.97104489,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001712193,13.36207995,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001712497,9.49864275,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001712707,13.36207995,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001713201,8.88673115,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001713403,13.33452504,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001714203,8.88673115,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001715808,5.02329395,141.16,141.15,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001716107,8.88673115,141.16,141.14,13.70667897]
["bitfinex-derivatives","SOLF0:USTF0",1751001716293,3.8634372,141.16,141.14,13.70667897]
["bitfinex-derivatives","SOLF0:USTF0",1751001717104,10.9444372,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001717600,47.5044372,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001718694,36.56,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001719201,40.4234372,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001719800,40.4234372,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751001720394,40.4234372,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751001720595,40.4234372,141.16,141.14,13.70687897]
["bitfinex-derivatives","SOLF0:USTF0",1751001720795,40.4234372,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001721393,40.4234372,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751001721598,49.8575924,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751001721795,4.44303239,141.17,141.15,13.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1751001722106,40.4234372,141.18,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751001722405,9.42797361,141.17,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751001722607,4.99187638,141.17,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751001723006,3.8634372,141.18,141.16,13.70547897]
["bitfinex-derivatives","SOLF0:USTF0",1751001724007,9.42792611,141.17,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001724304,4.99154341,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001724503,7.0807,141.17,141.14,13.70657897]
["bitfinex-derivatives","SOLF0:USTF0",1751001724695,13.29041299,141.16,141.14,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001724894,4.99143563,141.15,141.13,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001725099,3.8634372,141.16,141.13,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001725502,10.9444372,141.16,141.13,13.70707897]
["bitfinex-derivatives","SOLF0:USTF0",1751001725907,7.0815,141.15,141.13,13.70707897]
["bitfinex-derivatives","SOLF0:USTF0",1751001726107,7.0815,141.15,141.13,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001727709,5.00623275,141.14,141.12,13.70767897]
["bitfinex-derivatives","SOLF0:USTF0",1751001727906,7.0815,141.15,141.13,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001729004,3.8634372,141.14,141.12,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001729311,3.8634372,141.14,141.09,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751001729312,9.44700111,141.13,141.11,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001729608,3.8634372,141.12,141.1,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001731304,10.9465372,141.12,141.1,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001731713,3.8634372,141.12,141.1,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001732212,2.47421152,141.11,141.1,13.70887897]
["bitfinex-derivatives","SOLF0:USTF0",1751001732513,2.47421152,141.11,141.1,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001734212,45.79801152,141.11,141.09,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001734412,2.47421152,141.1,141.09,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001735218,9.55821152,141.1,141.09,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001735417,2.47421152,141.1,141.07,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001735716,2.47421152,141.08,141.07,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001736414,36.24,141.1,141.07,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001736617,2.47421152,141.08,141.07,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001736917,2.47421152,141.08,141.07,13.71037897]
["bitfinex-derivatives","SOLF0:USTF0",1751001737310,2.47421152,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751001738310,2.47421152,141.08,141.06,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001738503,2.47421152,141.07,141.06,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001739107,2.47421152,141.07,141.05,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001739313,2.47421152,141.06,141.05,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001739718,2.47421152,141.06,141.03,13.71227897]
["bitfinex-derivatives","SOLF0:USTF0",1751001740014,2.47421152,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751001740312,47.19437639,141.07,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751001741114,40.10867639,141.07,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751001741311,3.86867639,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001741515,40.10867639,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001742015,40.10867639,141.08,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001744120,47.19407639,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001744322,36.24,141.08,141.02,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001744512,40.10867639,141.08,141.03,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001745019,40.10867639,141.08,141.02,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001746319,3.86867639,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751001746514,3.86867639,141.06,141.01,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001747215,36.24,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001747216,43.3252,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001747414,40.10867639,141.08,141.02,6.62487897]
["bitfinex-derivatives","SOLF0:USTF0",1751001747822,40.10867639,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751001749822,40.10867639,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751001750225,40.10867639,141.08,141.01,3.86867639]
["bitfinex-derivatives","SOLF0:USTF0",1751001750526,40.10867639,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751001751926,40.10867639,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751001752117,36.24,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751001752314,7.0842,141.1,141.02,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001752520,3.86867639,141.09,141.02,10.45629747]
["bitfinex-derivatives","SOLF0:USTF0",1751001752724,3.86867639,141.09,141.03,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001752913,3.86867639,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751001754926,43.344,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751001755117,3.86867639,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751001755317,3.86867639,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751001755917,40.12867639,141.1,141.04,10.45629747]
["bitfinex-derivatives","SOLF0:USTF0",1751001756115,40.12867639,141.1,141.05,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751001756523,40.12867639,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751001756722,40.12867639,141.1,141.05,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751001756925,47.21297639,141.1,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001758528,47.21297639,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751001758822,40.12867639,141.1,141.05,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751001760629,40.12867639,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751001761727,40.12867639,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751001762230,2.47467522,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751001763125,2.47467522,141.08,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001763335,2.47467522,141.06,141.04,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001763531,36.38,141.09,141.03,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001763726,2.47467522,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751001764133,2.47467522,141.06,141.04,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001764341,2.47467522,141.06,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751001764632,2.47467522,141.06,141.04,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001765129,2.47467522,141.06,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001765329,2.47467522,141.06,141.04,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001765736,2.47467522,141.06,141.05,13.67412108]
["bitfinex-derivatives","SOLF0:USTF0",1751001766235,10.95355621,141.08,141.05,13.67412108]
["bitfinex-derivatives","SOLF0:USTF0",1751001766741,3.86805621,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001767035,3.86805621,141.08,141.04,13.67422108]
["bitfinex-derivatives","SOLF0:USTF0",1751001767434,10.95335621,141.08,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751001767629,10.95335621,141.08,141.04,13.67422108]
["bitfinex-derivatives","SOLF0:USTF0",1751001767829,10.95335621,141.08,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751001768029,10.95335621,141.08,141.04,13.67422108]
["bitfinex-derivatives","SOLF0:USTF0",1751001768230,10.95335621,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001768429,3.86805621,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001769228,3.86805621,141.08,141.04,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001769428,3.86805621,141.08,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001769827,36.38,141.09,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001770233,43.4647,141.09,141.06,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001770434,48.38468609,141.09,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001771237,43.4647,141.09,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001771637,43.4647,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751001772030,36.38,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751001772231,36.38,141.09,141.06,13.67352108]
["bitfinex-derivatives","SOLF0:USTF0",1751001772836,3.86805621,141.08,141.05,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001773341,3.86805621,141.08,141.06,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001774333,3.86805621,141.08,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001774841,8.79686016,141.08,141.06,13.67332108]
["bitfinex-derivatives","SOLF0:USTF0",1751001775037,3.86805621,141.08,141.06,13.67332108]
["bitfinex-derivatives","SOLF0:USTF0",1751001775335,43.4645,141.09,141.06,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001775539,8.80666223,141.08,141.06,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001775836,3.86805621,141.08,141.06,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001776342,36.38,141.09,141.06,13.67332108]
["bitfinex-derivatives","SOLF0:USTF0",1751001776638,36.38,141.09,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001776639,40.24805621,141.09,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001778232,4.94322068,141.08,141.07,13.67312108]
["bitfinex-derivatives","SOLF0:USTF0",1751001778439,4.94322068,141.08,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001778739,9.32676476,141.08,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001779134,13.19473013,141.08,141.07,6.58762108]
["bitfinex-derivatives","SOLF0:USTF0",1751001780139,13.19473013,141.08,141.07,13.67312108]
["bitfinex-derivatives","SOLF0:USTF0",1751001780834,8.81118605,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751001781342,36.38,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751001781647,4.9521636,141.09,141.08,13.71329421]
["bitfinex-derivatives","SOLF0:USTF0",1751001781941,3.86796537,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751001782142,9.33503301,141.1,141.09,13.71269021]
["bitfinex-derivatives","SOLF0:USTF0",1751001784037,9.33503301,141.1,141.08,13.71309021]
["bitfinex-derivatives","SOLF0:USTF0",1751001784236,4.9509638,141.09,141.08,13.71309021]
["bitfinex-derivatives","SOLF0:USTF0",1751001785548,3.866219,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751001785846,3.866219,141.11,141.07,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001785847,13.20903449,141.11,141.09,6.62757005]
["bitfinex-derivatives","SOLF0:USTF0",1751001786049,9.34281549,141.1,141.09,6.62757005]
["bitfinex-derivatives","SOLF0:USTF0",1751001786650,9.34281549,141.1,141.09,13.71197005]
["bitfinex-derivatives","SOLF0:USTF0",1751001786848,4.95883622,141.1,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751001787147,3.866219,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001787350,3.866219,141.12,141.11,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001787550,8.82223368,141.12,141.11,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001787949,13.21138027,141.12,141.11,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001788342,13.21138027,141.12,141.1,13.7087624]
["bitfinex-derivatives","SOLF0:USTF0",1751001788536,3.866219,141.12,141.1,13.7087624]
["bitfinex-derivatives","SOLF0:USTF0",1751001791250,3.866219,141.12,141.11,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001791750,20.30395918,141.12,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001791951,10.949219,141.12,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001792253,9.37747514,141.11,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001792549,7.0836,141.11,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001795851,7.084,141.1,141.08,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001796054,7.084,141.1,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001796355,36.66,141.14,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001796558,3.866219,141.11,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001797153,3.866219,141.11,141.09,13.7094624]
["bitfinex-derivatives","SOLF0:USTF0",1751001797555,10.950019,141.11,141.09,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001798056,10.950019,141.11,141.08,13.7098624]
["bitfinex-derivatives","SOLF0:USTF0",1751001798257,2.4745713,141.09,141.08,13.7098624]
["bitfinex-derivatives","SOLF0:USTF0",1751001798858,2.4745713,141.09,141.08,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001799054,2.4745713,141.09,141.06,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001799253,2.4745713,141.07,141.06,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001800358,3.86778225,141.08,141.06,13.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1751001803049,3.86778225,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751001803959,3.86778225,141.08,141.07,13.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1751001805156,3.86778225,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751001805460,3.86778225,141.08,141.07,13.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1751001808665,3.86778225,141.08,141.07,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001811568,10.95278225,141.08,141.06,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001811771,4.94032299,141.07,141.06,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001812177,13.17925648,141.07,141.04,13.7117624]
["bitfinex-derivatives","SOLF0:USTF0",1751001812379,4.94032299,141.06,141.04,13.7117624]
["bitfinex-derivatives","SOLF0:USTF0",1751001812574,10.95328225,141.07,141.04,13.7117624]
["bitfinex-derivatives","SOLF0:USTF0",1751001812875,3.86778225,141.05,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001813172,17.04391198,141.05,141.01,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001813379,3.86778225,141.02,141.01,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001814282,3.86778225,141.02,141.0,13.7140624]
["bitfinex-derivatives","SOLF0:USTF0",1751001814969,3.86778225,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751001816375,3.86778225,141.02,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751001817372,10.95598225,141.02,140.99,13.7143624]
["bitfinex-derivatives","SOLF0:USTF0",1751001817578,10.95598225,141.02,140.99,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001817773,3.86778225,141.0,140.97,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001817981,3.86778225,140.98,140.95,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001818182,3.86778225,140.96,140.94,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001819187,3.86778225,140.96,140.93,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001819678,3.86778225,140.96,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751001821079,36.3,140.98,140.93,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001821080,40.16778225,140.98,140.93,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001822584,40.16778225,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001823579,3.86778225,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751001824085,40.16778225,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751001824286,40.16778225,141.01,140.94,11.3463624]
["bitfinex-derivatives","SOLF0:USTF0",1751001824486,40.16778225,141.01,140.95,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001825892,40.16778225,141.01,140.94,15.21414465]
["bitfinex-derivatives","SOLF0:USTF0",1751001826095,40.16778225,141.01,140.99,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751001827689,40.16778225,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751001829591,3.86778225,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751001830486,36.3,141.04,140.97,49.27974465]
["bitfinex-derivatives","SOLF0:USTF0",1751001830987,36.3,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751001831390,3.86778225,141.06,141.0,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751001831886,3.86778225,141.06,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751001832087,3.86778225,141.08,141.01,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001832389,40.16778225,141.08,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751001836597,36.3,141.08,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001838000,3.86778225,141.07,141.01,42.9250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001839495,43.3852,141.08,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751001839496,3.86778225,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751001840405,3.86778225,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751001841004,3.86778225,141.07,141.01,42.9250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001841401,3.86778225,141.07,141.02,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001841701,3.86778225,141.06,141.01,42.9250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001841911,3.86778225,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751001842605,3.86778225,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751001844507,3.86778225,141.06,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001845811,43.3851,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001846011,3.86778225,141.07,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751001847309,3.86778225,141.07,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751001848800,3.86778225,141.14,141.06,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001849004,10.94998225,141.14,141.06,10.49284465]
["bitfinex-derivatives","SOLF0:USTF0",1751001849202,10.94998225,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001849405,3.86778225,141.14,141.06,12.90914465]
["bitfinex-derivatives","SOLF0:USTF0",1751001849809,3.86778225,141.14,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751001850016,3.86778225,141.12,141.06,9.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1751001850817,3.86778225,141.12,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751001851403,3.86778225,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751001851602,3.86778225,141.12,141.06,9.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1751001851806,8.75667573,141.14,141.07,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001852205,3.86778225,141.14,141.07,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001852616,3.86778225,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751001852803,3.86778225,141.14,141.07,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001853004,7.0825,141.13,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751001853217,3.86778225,141.12,141.08,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751001854312,3.86778225,141.14,141.08,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751001855315,3.86778225,141.14,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751001855711,41.7284773,141.15,141.08,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751001855911,3.86778225,141.13,141.08,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751001856112,10.95058225,141.13,141.06,15.40854465]
["bitfinex-derivatives","SOLF0:USTF0",1751001856717,10.95058225,141.13,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751001859708,10.95058225,141.13,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751001862924,7.0833,141.12,141.06,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751001863628,7.0833,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751001865627,7.0828,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001865831,10.95058225,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001866632,3.86778225,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751001867831,3.86778225,141.13,141.07,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001867832,3.86778225,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751001868031,3.86778225,141.13,141.07,3.86778225]
["bitfinex-derivatives","SOLF0:USTF0",1751001868226,3.86778225,141.13,141.07,10.49284465]
["bitfinex-derivatives","SOLF0:USTF0",1751001868732,51.3092773,141.15,141.07,10.49284465]
["bitfinex-derivatives","SOLF0:USTF0",1751001868733,44.2276773,141.15,141.07,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001868932,3.86778225,141.13,141.06,15.40854465]
["bitfinex-derivatives","SOLF0:USTF0",1751001869123,3.86778225,141.13,141.07,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001869323,10.95008225,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001869528,15.83855955,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001869729,10.95008225,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001870023,15.83855955,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001870428,11.9707773,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001870621,15.83855955,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001871129,7.0828,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751001871333,3.86778225,141.12,141.07,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001871637,3.86778225,141.1,141.06,9.0413624]
["bitfinex-derivatives","SOLF0:USTF0",1751001871826,3.86778225,141.1,141.06,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751001872427,3.86778225,141.1,141.05,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751001872630,3.86778225,141.08,141.03,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001873337,8.81000188,141.08,141.03,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001873637,3.86778225,141.08,141.03,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001873836,11.4397925,141.09,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001874037,3.86778225,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001874536,4.94504841,141.09,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001874736,8.22287475,141.1,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001875041,4.94492069,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001875243,8.26738852,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001875542,3.86778225,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001875733,8.26738852,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001875932,3.86778225,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001876239,8.26738852,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001877538,3.86778225,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001877737,8.26738852,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001877937,3.86778225,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001878141,8.26738852,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001878447,3.86778225,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751001878631,3.86778225,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001878833,4.93481525,141.08,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001879027,3.86778225,141.09,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001879334,3.86778225,141.09,141.05,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001879534,8.24713662,141.09,141.05,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001879734,3.86778225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001879942,4.93488052,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001880134,3.86778225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001880444,4.93494242,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001880646,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001880842,4.93494242,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001881036,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001881235,4.9348138,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001881435,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001881641,4.9347457,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001881842,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001882046,4.9347457,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001882248,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001882439,4.93478633,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001882638,10.95238225,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751001882848,12.01978633,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751001883157,12.01978633,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001883158,3.86778225,141.07,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001883645,3.86778225,141.07,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001886239,10.95338225,141.07,141.04,13.7119624]
["bitfinex-derivatives","SOLF0:USTF0",1751001886443,10.95338225,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751001886835,15.32393345,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751001887032,10.95338225,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751001887742,10.95298225,141.08,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751001887943,8.24174894,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001888242,3.86778225,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001888444,15.32684894,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001888641,10.95288225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001888835,4.37396669,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001889031,3.86778225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001889641,10.95288225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001890048,10.95288225,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751001890245,3.86778225,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751001891246,10.95278225,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751001891635,10.95278225,141.08,141.04,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001891842,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001892246,15.32490485,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001892448,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001894342,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001894542,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001894739,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001894939,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001895134,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001895345,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001895645,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001895845,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001896044,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001896345,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001896543,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001896748,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001896943,15.31646015,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001897144,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001897443,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001897643,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001897849,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001898047,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001898345,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001898545,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001898746,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001899047,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001899248,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001899448,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001899648,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001899851,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001900050,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001900249,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001900450,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001900650,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001900849,15.3086487,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001901052,10.95278225,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001902258,2.47575775,141.06,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751001903852,11.4405306,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001904053,2.47575775,141.07,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751001905558,2.47575775,141.07,141.05,13.7113624]
["bitfinex-derivatives","SOLF0:USTF0",1751001905758,2.47575775,141.06,141.05,13.7113624]
["bitfinex-derivatives","SOLF0:USTF0",1751001905958,2.47575775,141.06,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751001908360,2.47575775,141.06,141.05,13.7113624]
["bitfinex-derivatives","SOLF0:USTF0",1751001908561,11.99950043,141.07,141.05,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001908752,11.99950043,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751001908753,2.47575775,141.06,141.04,13.7119624]
["bitfinex-derivatives","SOLF0:USTF0",1751001909159,2.47575775,141.06,141.05,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001909358,9.56175775,141.06,141.05,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001909556,11.75010205,141.06,141.03,6.6250624]
["bitfinex-derivatives","SOLF0:USTF0",1751001909762,2.3833,141.1,141.0,104.20812579]
["bitfinex-derivatives","SOLF0:USTF0",1751001909763,2.47575775,141.04,141.0,104.20812579]
["bitfinex-derivatives","SOLF0:USTF0",1751001909960,2.47575775,141.01,141.0,104.20812579]
["bitfinex-derivatives","SOLF0:USTF0",1751001910661,2.47575775,141.01,141.0,111.29712579]
["bitfinex-derivatives","SOLF0:USTF0",1751001911056,2.47575775,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751001911662,2.47575775,141.03,140.99,2.47575775]
["bitfinex-derivatives","SOLF0:USTF0",1751001911863,2.47575775,141.03,140.99,11.25925252]
["bitfinex-derivatives","SOLF0:USTF0",1751001912259,3.87011876,141.04,140.99,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001912661,3.87011876,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751001913057,3.87011876,141.04,140.99,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001913267,3.87011876,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751001914055,3.87011876,141.04,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001914056,3.87011876,141.02,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001914260,3.87011876,141.0,140.97,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001914561,3.87011876,141.0,140.96,45.46349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001914757,3.87011876,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751001915155,3.87011876,141.0,140.96,45.46349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001915359,3.87011876,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751001916366,3.87011876,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751001916765,3.87011876,141.0,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001917365,3.87011876,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751001918362,3.87011876,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751001918565,3.87011876,140.98,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001918767,3.87011876,140.98,140.95,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001918969,3.87011876,140.98,140.94,107.55932369]
["bitfinex-derivatives","SOLF0:USTF0",1751001919269,3.87011876,140.98,140.94,98.77582892]
["bitfinex-derivatives","SOLF0:USTF0",1751001919568,3.87011876,140.98,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751001919958,36.7,141.0,140.94,98.77582892]
["bitfinex-derivatives","SOLF0:USTF0",1751001920160,40.57011876,141.0,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001920561,40.57011876,141.0,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001920763,47.65921876,141.0,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001920968,3.87011876,140.98,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001921169,3.87011876,140.98,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001921969,3.87011876,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001922269,3.87011876,140.98,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001922472,40.57011876,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751001922672,40.57011876,141.0,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001923063,40.57011876,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001923464,47.65921876,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001924372,40.57011876,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001924768,40.57011876,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001926274,3.87011876,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751001926473,3.87011876,140.98,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001926971,10.96011876,140.98,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001927366,10.96011876,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751001928675,10.96011876,140.98,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001928676,10.95981876,140.99,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001928866,3.87011876,140.99,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001929068,7.0904,140.98,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751001930476,7.0904,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001931277,10.95981876,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751001934378,7.0902,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751001934580,3.87011876,140.99,140.91,49.35361353]
["bitfinex-derivatives","SOLF0:USTF0",1751001935684,10.95991876,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751001936184,7.0898,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751001936481,3.87011876,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001943589,36.7,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751001943781,40.57011876,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751001944086,40.57011876,141.0,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001944483,47.65911876,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751001944786,40.57011876,141.0,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001944987,40.57011876,141.0,140.94,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751001945185,3.87011876,141.0,140.94,6.16851876]
["bitfinex-derivatives","SOLF0:USTF0",1751001945583,3.87011876,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751001947592,10.95941876,141.0,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751001947794,3.87011876,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751001951201,3.87357208,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751001957609,3.87357208,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001960212,2.47881022,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001962512,2.47881022,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001964008,7.0895,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001964214,2.47881022,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001964708,4.34548031,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001964908,2.47881022,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751001965207,6.8244935,140.99,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001965409,2.47881022,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751001966206,2.47881022,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751001966410,6.81310004,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751001968612,2.47881022,140.99,140.97,15.87379477]
["bitfinex-derivatives","SOLF0:USTF0",1751001968819,2.47881022,140.98,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751001969518,2.47881022,140.98,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001969715,2.47881022,140.97,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001970314,2.47881022,140.97,140.96,15.87419477]
["bitfinex-derivatives","SOLF0:USTF0",1751001970618,2.47881022,140.98,140.96,15.87419477]
["bitfinex-derivatives","SOLF0:USTF0",1751001972013,2.47881022,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001972322,6.81242866,140.98,140.97,6.63639265]
["bitfinex-derivatives","SOLF0:USTF0",1751001973412,6.81242866,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001973413,6.81242866,140.98,140.96,6.63679265]
["bitfinex-derivatives","SOLF0:USTF0",1751001973617,6.81358026,140.97,140.93,15.87589477]
["bitfinex-derivatives","SOLF0:USTF0",1751001973823,2.47996182,140.95,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001974323,3.87413166,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001974524,4.3321737,140.96,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001974723,3.87413166,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001974928,4.33217371,140.96,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001975118,40.37413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001975420,4.33249249,140.97,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751001975620,40.37413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001975821,4.33240026,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001976020,40.37413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001976222,4.33272481,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001976529,3.87413166,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001976822,4.31748689,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001977820,3.87413166,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001978025,8.19150532,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001979427,8.19150532,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001979620,3.87413166,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751001980832,10.96453166,140.98,140.95,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001981027,4.31706041,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001981228,10.96453166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001981422,4.31696392,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001981618,10.96453166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001981824,4.31695698,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001982018,10.96453166,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001982225,4.31695698,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001982523,10.96453166,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001982729,4.32408618,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001983032,10.96453166,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751001983228,4.32340845,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001983434,3.87413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001983635,4.32340785,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001983833,3.87413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001984033,4.32322385,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001984230,3.87413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001984438,4.32314816,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751001984637,4.32314816,140.97,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001985334,4.32314816,140.97,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001985538,11.41364816,140.97,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751001985837,3.87413166,140.96,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751001987224,10.96533166,140.96,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001987429,10.96533166,140.96,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001987629,10.96533166,140.96,140.9,18.00854216]
["bitfinex-derivatives","SOLF0:USTF0",1751001987630,3.87413166,140.96,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001987834,3.87413166,140.96,140.93,15.87569477]
["bitfinex-derivatives","SOLF0:USTF0",1751001988131,36.5,140.97,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001988336,3.87413166,140.95,140.91,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001988940,3.87413166,140.95,140.92,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001989237,3.87413166,140.95,140.91,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001989643,10.96563166,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751001989843,10.96563166,140.95,140.92,15.87619477]
["bitfinex-derivatives","SOLF0:USTF0",1751001990549,3.87413166,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751001992147,40.37413166,140.97,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001992737,40.37413166,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751001994447,40.37413166,140.97,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001994646,3.87413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001995346,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751001997050,3.87413166,140.98,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751001997051,3.87413166,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001997845,7.0897,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001998051,8.2157334,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001998250,3.87413166,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751001998447,43.6091,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001998641,4.34159025,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001998949,4.34159025,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751001999754,8.21572191,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002000050,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002000952,4.92791332,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002001254,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002001454,4.92791019,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002001653,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002001852,4.92790826,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002002151,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002002454,4.92776512,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002002750,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002002951,4.92790621,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002003152,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002003352,4.92777769,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002003552,3.87413166,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002003850,4.92791951,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002009053,36.52,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751002009256,9.2964953,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751002009457,4.94604108,140.98,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751002010562,4.35100435,141.0,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751002010760,9.29705725,141.0,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751002011661,4.9460529,141.0,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751002014956,36.52,141.02,140.97,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002015262,9.30093275,141.01,140.97,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002015563,36.52,141.02,140.97,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002015764,9.29917297,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002015964,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002016156,9.32321146,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002016357,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002016558,4.96598054,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002016863,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002017057,4.96593229,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002017259,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002017563,4.96581662,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002017759,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002017964,4.96486781,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002018161,36.52,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002018363,3.87413166,141.03,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002018565,4.96434059,141.02,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002018855,4.37717671,141.04,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002019064,9.3415289,141.03,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002019263,47.48113166,141.05,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002019562,9.3383823,141.04,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002019763,9.3383823,141.03,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002019952,47.48113166,141.05,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002020153,9.35421197,141.04,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002020353,9.35421197,141.03,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002020563,47.48113166,141.05,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002020762,9.35385057,141.04,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002020964,9.35385057,141.03,140.98,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002021268,4.9781187,141.02,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002021865,47.48103166,141.05,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002022165,9.35145057,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002022368,4.97701823,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002022667,4.37396039,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002022866,47.48103166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002023064,9.34980451,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002023255,4.37965987,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002024364,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002024555,4.97239815,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002024760,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002024960,4.97212231,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002025267,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002025567,4.97062399,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002025867,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002026062,4.97062399,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002026262,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002026565,4.9773368,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002026765,47.48093166,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002026963,9.36060078,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002027269,4.38399332,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002027971,142.77266773,141.03,140.96,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002028173,3.87266773,140.99,140.94,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002028374,3.87320091,140.99,140.93,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002028573,3.87320091,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751002029575,10.96280091,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751002030269,3.87320091,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751002031671,3.87320091,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751002037279,3.87320091,140.97,140.96,13.70464491]
["bitfinex-derivatives","SOLF0:USTF0",1751002041786,3.87320091,140.98,140.96,13.70464491]
["bitfinex-derivatives","SOLF0:USTF0",1751002048295,2.47882161,140.98,140.96,13.70464491]
["bitfinex-derivatives","SOLF0:USTF0",1751002053393,43.5687,141.01,140.96,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002053594,9.28160413,141.0,140.97,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002053805,38.95882161,141.01,140.97,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002054000,4.927465,141.0,140.97,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002054197,38.95882161,141.01,140.97,9.09266652]
["bitfinex-derivatives","SOLF0:USTF0",1751002054498,4.92767469,141.0,140.97,9.09266652]
["bitfinex-derivatives","SOLF0:USTF0",1751002054698,2.47882161,141.02,140.97,9.09266652]
["bitfinex-derivatives","SOLF0:USTF0",1751002054893,9.28268158,141.01,140.98,2.47882161]
["bitfinex-derivatives","SOLF0:USTF0",1751002055092,2.47882161,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002055307,9.28327943,141.01,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002055495,2.47882161,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002056200,3.87072054,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002056393,9.29194838,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002056590,3.87072054,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002056806,9.29180004,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002056996,3.87072054,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002057197,9.28557889,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002057405,3.87072054,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002057607,9.2928951,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002057807,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002058009,9.2928951,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002058210,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002058508,9.29295231,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002058808,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002059009,9.29268095,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002059310,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002059607,9.2924718,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002059908,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002060106,9.2924718,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002060304,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002060497,9.29259981,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002060699,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002060899,9.29230922,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002061110,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002061409,9.29230922,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002061606,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002061807,9.29254788,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002061998,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002062296,9.29302006,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002062492,3.870701,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002062697,9.29302765,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002062902,9.29302765,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002063106,47.457901,141.04,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002063307,9.29422761,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002063494,9.29422761,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002063693,4.35799495,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002063897,4.93647599,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002064097,4.35799495,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002064303,4.93647599,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002064508,4.35816975,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002064810,4.93667399,141.02,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002065007,4.35816975,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002065309,4.93667399,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002065612,4.35816898,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002065811,4.93653696,141.02,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002066003,4.35816898,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002066203,4.93653696,141.02,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002066504,4.35753715,141.03,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002066705,47.457901,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002066909,9.29300396,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002067104,4.9356262,141.02,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751002067299,645.3637,141.07,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002067300,4.35736178,141.03,140.99,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002067513,4.35736178,141.03,141.02,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002067810,4.93642098,141.05,141.02,13.70154491]
["bitfinex-derivatives","SOLF0:USTF0",1751002068009,10.957001,141.06,141.02,13.70154491]
["bitfinex-derivatives","SOLF0:USTF0",1751002068211,4.93643148,141.05,141.02,13.70154491]
["bitfinex-derivatives","SOLF0:USTF0",1751002068908,10.957001,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751002069111,3.870701,141.04,141.0,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002069505,7.0866,141.05,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002069797,3.870701,141.04,141.0,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002070411,3.870701,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002070717,4.96727142,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002070903,3.870701,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002071213,4.96724813,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002071513,3.870701,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751002074211,3.870701,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002074411,8.83839316,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002076416,4.96769216,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002076606,4.96769216,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002076908,3.870701,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002077110,9.34422688,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002077416,3.870701,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002077612,9.34312391,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002077812,10.956701,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002078012,9.34312391,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002078214,2.47656023,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002078817,6.85403711,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002079007,2.47656023,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002079506,2.47656023,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002087223,2.47656023,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751002087422,2.47656023,141.03,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751002088415,2.47656023,141.08,141.02,9.09040514]
["bitfinex-derivatives","SOLF0:USTF0",1751002088624,4.96713936,141.07,141.05,2.47656023]
["bitfinex-derivatives","SOLF0:USTF0",1751002088924,2.47656023,141.08,141.05,2.47656023]
["bitfinex-derivatives","SOLF0:USTF0",1751002089221,6.87085883,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751002089418,2.47656023,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751002090128,6.8704951,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002090323,2.47656023,141.07,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002092429,75.92683692,141.09,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002092622,9.3672069,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002092817,4.97376941,141.07,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002093017,4.41602453,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002093227,4.97376941,141.07,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751002093421,4.41619406,141.08,141.03,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002093630,4.97396036,141.07,141.03,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002093817,4.41619406,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751002094122,4.41651159,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751002094327,4.41651159,141.08,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002094524,4.41651159,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002094724,4.97436041,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002094924,9.390872,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002095127,4.97436041,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002095323,36.34,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002095526,9.39181226,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002095725,4.97458722,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002098120,4.41850661,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002098326,4.99257898,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002099234,4.99276272,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751002101736,4.99276272,141.08,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002101941,3.86781918,141.09,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002102139,4.99211417,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751002102327,10.95261918,141.09,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751002102529,4.99728849,141.08,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002102832,10.95261918,141.09,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002103038,4.99729689,141.08,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002103241,10.95261918,141.09,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002103438,4.99741568,141.08,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002103638,10.95261918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002103838,4.99741568,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002104041,3.86781918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002104238,4.99725287,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002104438,3.86781918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002104640,4.99762314,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002104938,3.86781918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002105138,4.99762314,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002105334,3.86781918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002105539,9.41703451,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002105738,3.86781918,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751002106541,3.86781918,141.09,141.04,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002107542,3.86781918,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751002108245,10.95231918,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751002108447,36.34,141.1,141.02,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1751002108448,3.86781918,141.07,141.02,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002108638,3.86781918,141.05,141.01,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002109137,3.86781918,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751002109337,3.87060342,141.04,141.01,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002109536,3.87060342,141.04,141.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751002109537,3.87060342,141.02,141.0,43.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751002109739,3.87128824,141.03,141.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751002110344,3.87128824,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002114048,4.99393353,141.02,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002115048,3.87128824,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751002116055,3.87128824,141.03,141.0,43.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751002116238,3.87128824,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751002116856,10.95888824,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751002117453,3.87128824,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751002117652,7.0872,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751002117853,8.82414897,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002118053,3.87128824,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002119258,10.95878824,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751002120250,36.34,141.06,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751002120251,2.47764766,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751002120459,2.47764766,141.0,140.97,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002120650,2.47764766,140.98,140.96,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002120851,2.47764766,140.97,140.96,13.70484491]
["bitfinex-derivatives","SOLF0:USTF0",1751002121054,2.47764766,140.97,140.95,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002121353,2.47764766,140.96,140.94,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002121554,2.47764766,140.96,140.9,129.59041926]
["bitfinex-derivatives","SOLF0:USTF0",1751002121555,2.47764766,140.95,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002121859,2.47764766,140.93,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002122043,2.47764766,140.93,140.92,13.70654491]
["bitfinex-derivatives","SOLF0:USTF0",1751002122248,40.13432171,140.97,140.91,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002122453,40.13432171,140.97,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002124156,40.13432171,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751002124352,40.13432171,140.97,140.91,11.39534491]
["bitfinex-derivatives","SOLF0:USTF0",1751002124752,40.13432171,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002132065,47.22512171,140.97,140.91,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751002132270,3.87432171,140.95,140.91,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751002132766,3.87432171,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751002134867,3.87432171,140.95,140.9,129.59041926]
["bitfinex-derivatives","SOLF0:USTF0",1751002135065,3.87432171,140.93,140.87,42.87384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002135366,10.96792171,140.91,140.86,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751002135570,3.87432171,140.91,140.86,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751002136666,3.87432171,140.91,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751002138168,3.87432171,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751002139966,3.87432171,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002140162,3.87432171,140.91,140.86,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751002140365,3.87432171,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002140563,43.3528,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002140765,3.87432171,140.92,140.86,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751002141166,3.87432171,140.93,140.87,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002141565,3.87432171,140.93,140.87,40.15432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002141779,3.87432171,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751002141966,3.87432171,140.93,140.87,40.15432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002142577,3.87432171,140.93,140.9,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002142874,3.87432171,140.93,140.87,40.15432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002144067,36.28,140.94,140.88,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002144774,36.28,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751002145375,36.28,140.94,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751002146971,36.28,140.94,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002147181,36.28,140.94,140.88,6.39742171]
["bitfinex-derivatives","SOLF0:USTF0",1751002147469,3.87432171,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751002147678,3.87432171,140.91,140.88,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751002148773,3.87432171,140.91,140.88,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751002149170,3.87432171,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751002150077,36.28,140.94,140.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751002150078,3.87432171,140.89,140.84,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002151479,3.87432171,140.89,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751002151680,3.87432171,140.89,140.84,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002151875,3.87432171,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002152380,36.28,140.94,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002152582,3.87432171,140.91,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751002153175,7.0943,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751002153378,3.87432171,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751002153576,7.0938,140.91,140.85,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002153882,3.87432171,140.9,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002154083,10.96852171,140.9,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002155384,3.87432171,140.9,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751002156067,40.52609166,140.94,140.85,40.07432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002156268,3.87432171,140.93,140.85,40.07432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002156468,10.96692171,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751002157068,10.96692171,140.93,140.86,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002157474,40.52609166,140.94,140.85,46.68816662]
["bitfinex-derivatives","SOLF0:USTF0",1751002157675,40.44609166,140.96,140.89,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002157882,8.12041337,140.95,140.88,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002158185,3.87432171,140.95,140.88,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002158480,3.87432171,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751002159677,10.96592171,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751002162187,3.87432171,140.95,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751002162484,3.87432171,140.95,140.89,42.81384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002162880,3.87432171,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002163782,3.87432171,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751002163980,40.44609166,140.96,140.89,42.81384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002164182,8.12041337,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751002165187,3.87432171,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751002166188,8.1625078,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751002166387,3.87432171,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751002166691,10.96602171,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751002167084,3.87432171,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751002167286,4.28685029,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751002167481,3.87432171,140.93,140.89,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002167785,8.161172,140.93,140.89,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002167985,3.87432171,140.93,140.89,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002168390,8.161172,140.93,140.89,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002168589,10.96692171,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002169089,15.253772,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002169291,10.96692171,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002169792,3.87432171,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002171190,8.16236661,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002172191,8.17045938,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002172394,3.87432171,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002175194,3.87432171,140.93,140.9,13.70774491]
["bitfinex-derivatives","SOLF0:USTF0",1751002177998,10.96692171,140.93,140.9,13.70774491]
["bitfinex-derivatives","SOLF0:USTF0",1751002178993,3.87432171,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002179393,3.87432171,140.93,140.91,13.70734491]
["bitfinex-derivatives","SOLF0:USTF0",1751002180486,3.87432171,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002184802,3.87432171,140.93,140.91,13.70734491]
["bitfinex-derivatives","SOLF0:USTF0",1751002185894,3.87432171,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002186395,3.87432171,140.93,140.91,13.70734491]
["bitfinex-derivatives","SOLF0:USTF0",1751002191605,10.96702171,140.93,140.91,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002191897,4.28783061,140.92,140.9,13.70764491]
["bitfinex-derivatives","SOLF0:USTF0",1751002192101,10.96702171,140.93,140.9,13.70764491]
["bitfinex-derivatives","SOLF0:USTF0",1751002192400,4.28784167,140.92,140.9,13.70764491]
["bitfinex-derivatives","SOLF0:USTF0",1751002192600,10.96702171,140.93,140.9,13.70764491]
["bitfinex-derivatives","SOLF0:USTF0",1751002192802,4.28829256,140.92,140.9,13.70764491]
["bitfinex-derivatives","SOLF0:USTF0",1751002192998,3.87432171,140.93,140.9,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002193189,3.87432171,140.93,140.91,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002193698,36.2,140.96,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002193699,10.96602171,140.95,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002193902,4.28910881,140.94,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002194101,10.96602171,140.95,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002194405,4.28910881,140.94,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002194594,10.96602171,140.95,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002194795,4.28898676,140.94,140.92,13.70684491]
["bitfinex-derivatives","SOLF0:USTF0",1751002194998,7.0922,140.94,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002195191,7.0922,140.94,140.91,13.70714491]
["bitfinex-derivatives","SOLF0:USTF0",1751002195505,7.0922,140.94,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002195704,3.87432171,140.95,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002196001,4.28932545,140.94,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002196192,3.87432171,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002196397,4.28954939,140.94,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002196895,4.28954939,140.94,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751002197101,10.96602171,140.95,140.92,13.70644491]
["bitfinex-derivatives","SOLF0:USTF0",1751002197305,4.28964651,140.94,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002197505,3.87432171,140.95,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002197804,4.2897092,140.94,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002200609,4.2897092,140.94,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002200807,4.2897092,140.93,140.92,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002201104,15.25703091,140.93,140.91,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002201309,4.28902452,140.92,140.91,6.61384491]
["bitfinex-derivatives","SOLF0:USTF0",1751002204022,4.28902452,140.92,140.91,13.70734491]
["bitfinex-derivatives","SOLF0:USTF0",1751002204528,36.2,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751002204714,4.28983468,140.95,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751002204916,4.28983468,140.94,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751002205226,3.87432171,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002205523,3.87432171,140.98,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002205926,3.87432171,140.98,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002206323,3.87432171,140.98,140.95,13.73223901]
["bitfinex-derivatives","SOLF0:USTF0",1751002206910,3.87432171,140.99,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002207426,3.87432171,140.99,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002207925,36.14,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751002208332,36.14,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751002209125,36.14,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002209827,4.94168519,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002210027,36.14,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002210328,4.94194326,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002210516,36.14,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751002210718,4.93972896,140.99,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751002211322,36.14,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002211620,4.93746154,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002211816,8.81178325,141.0,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002212126,3.87432171,140.98,140.94,9.01673901]
["bitfinex-derivatives","SOLF0:USTF0",1751002212539,3.87432171,140.98,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002213127,3.87432171,140.99,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751002213323,4.97604649,140.98,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751002213631,3.87432171,140.99,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751002213824,4.97527343,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002214023,10.96382171,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002214224,4.97527453,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002214425,3.87432171,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002214629,4.97451406,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002214929,3.87432171,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002215232,4.97451406,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002215537,3.87432171,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751002216729,10.96382171,140.99,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002216930,4.97270689,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002217125,7.0895,140.99,140.94,9.01673901]
["bitfinex-derivatives","SOLF0:USTF0",1751002217429,4.97270689,140.98,140.94,9.01673901]
["bitfinex-derivatives","SOLF0:USTF0",1751002217631,10.96382171,140.99,140.94,9.01673901]
["bitfinex-derivatives","SOLF0:USTF0",1751002217822,4.9719791,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002218126,3.87432171,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002218322,4.97200096,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002218525,8.12739215,141.01,140.95,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002218726,4.97196805,141.0,140.95,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002218926,8.12739215,141.01,140.95,46.57546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002219126,4.97222775,141.0,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002219329,3.87432171,141.01,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002219532,4.97143368,141.0,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002219827,3.87432171,141.01,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002220024,4.97143368,141.0,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002220219,3.87432171,141.01,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751002220423,4.97078962,141.0,140.95,42.70113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002220631,3.87432171,141.01,140.95,42.70113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002220822,4.97078708,141.0,140.95,42.70113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002221023,3.87432171,141.01,140.95,42.70113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002221223,4.97078451,141.0,140.95,42.70113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002221531,8.12739215,141.02,140.96,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002221730,4.96907335,141.01,140.97,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002221933,3.87432171,141.02,140.97,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002222226,4.97751886,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751002222931,3.87432171,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002223131,5.02600052,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002223327,3.87432171,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002225432,43.1476,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751002225433,36.06,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751002225636,39.93432171,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751002226519,39.93432171,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002226724,44.96670133,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751002226926,15.99430133,141.03,140.98,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751002227126,3.87432171,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002227326,5.03237962,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002227327,3.87432171,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002227527,5.03237962,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002228543,3.87432171,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002230943,7.0876,141.03,140.98,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751002231243,3.87432171,141.02,140.98,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751002231842,3.87432171,141.02,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751002232545,3.87432171,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002234452,8.92059573,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002234645,3.87432171,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002234844,8.92059573,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002235046,3.87432171,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002235347,8.92059573,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002235546,3.87432171,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002235737,8.92059573,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002235937,8.92059573,141.04,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751002236141,5.04627402,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751002240451,3.87432171,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002240652,8.93208301,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002241753,5.0577613,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751002243061,3.87432171,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751002243259,5.05878309,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751002244159,5.0598125,141.06,141.01,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002244363,5.05909113,141.05,141.01,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002244557,3.87432171,141.06,141.01,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002244762,5.05921917,141.05,141.01,3.87432171]
["bitfinex-derivatives","SOLF0:USTF0",1751002245063,3.87432171,141.06,141.0,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002245262,5.07499049,141.05,141.0,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002245567,10.96032171,141.06,141.0,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002245770,5.07441029,141.05,140.99,49.01156072]
["bitfinex-derivatives","SOLF0:USTF0",1751002245955,10.96032171,141.06,140.99,49.01156072]
["bitfinex-derivatives","SOLF0:USTF0",1751002246262,5.01384322,141.05,140.99,49.01156072]
["bitfinex-derivatives","SOLF0:USTF0",1751002246451,15.22371543,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002246652,5.01503899,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002246954,10.96032171,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002246955,15.22371543,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002247154,5.01503899,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002247364,5.01707465,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002247557,10.96032171,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002247862,5.01676575,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002248062,5.01676575,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002248270,15.22371543,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002248457,9.28223982,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002248656,5.0188461,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002248857,4.26339372,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002249058,5.01845526,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002249258,4.32945959,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002249458,5.0205181,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002249667,4.32945959,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002249961,5.0205181,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002250159,4.32945959,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751002250352,5.02088712,141.04,141.0,13.72973901]
["bitfinex-derivatives","SOLF0:USTF0",1751002250558,3.87432171,141.02,141.0,13.72973901]
["bitfinex-derivatives","SOLF0:USTF0",1751002250777,5.02088712,141.01,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002251281,3.87432171,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002251569,5.0212254,141.01,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002251873,5.02159721,141.01,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002252077,3.87432171,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751002252468,3.87432171,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002252665,9.35545525,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002252871,5.02339489,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751002253077,5.02339489,141.02,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002253373,5.02339489,141.01,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002259275,3.87432171,141.04,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002259481,4.30578738,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002259682,3.87432171,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002259881,4.30559237,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002260182,3.87432171,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002260378,4.30622983,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002260579,4.30622983,141.02,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751002260973,8.18055154,141.02,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751002261184,4.30622983,141.01,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751002261481,4.30622983,141.01,140.98,11.55703901]
["bitfinex-derivatives","SOLF0:USTF0",1751002261683,3.87432171,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002261881,4.30692485,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002262082,10.96232171,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002262280,3.87432171,141.0,140.98,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002262479,3.87432171,141.0,140.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002262685,3.87432171,140.98,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002262984,3.87432171,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002263183,8.18852931,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002263984,4.3142076,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751002264185,3.87432171,140.98,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002264687,3.87432171,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002268289,3.87432171,140.98,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002268590,3.87432171,140.96,140.93,42.78113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002268788,3.87432171,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751002269585,3.87432171,140.97,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751002269793,3.87432171,140.97,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002270192,3.87432171,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751002270993,4.27058754,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002272394,40.01432171,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002272597,4.91079142,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002272896,40.01432171,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002273090,4.91170666,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002273282,4.91193425,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002273797,44.29837069,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002274100,4.91151319,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002274496,44.29837069,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002275295,40.01432171,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751002275698,44.92546494,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002275898,40.01432171,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002276397,44.92515897,140.99,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002276590,40.01432171,140.99,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002276790,41.05083726,140.99,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002277499,41.05083726,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751002277998,41.05083726,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751002278200,41.05066336,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751002278398,4.91066336,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751002278698,8.15837069,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751002279593,3.87432171,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751002280700,4.91000855,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002281594,47.18252171,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002282696,40.09432171,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751002282901,40.09432171,141.02,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002283809,36.22,141.02,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751002285108,36.22,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002285310,43.3082,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002287404,36.22,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002288908,4.96918583,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751002289415,4.96918583,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751002289609,3.87432171,141.01,140.97,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002289810,9.28560014,141.0,140.96,45.39403901]
["bitfinex-derivatives","SOLF0:USTF0",1751002290007,4.97648664,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002290313,4.3091135,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751002290611,4.97769335,140.99,140.96,52.48493901]
["bitfinex-derivatives","SOLF0:USTF0",1751002290810,3.87432171,141.01,140.96,43.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751002291009,9.30304468,141.0,140.96,43.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751002291210,4.99334354,140.99,140.96,43.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751002291412,7.0894,141.0,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002291608,4.99455272,140.99,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002291804,7.0894,141.0,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002292013,4.99454676,140.99,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002292215,7.0894,141.0,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002292515,4.99474031,140.99,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002292715,7.0894,141.0,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002292915,4.99546771,140.99,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002293116,7.0894,141.0,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002293316,12.08582425,140.99,140.96,49.95203901]
["bitfinex-derivatives","SOLF0:USTF0",1751002293622,4.31342431,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002293826,4.99783235,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002294021,7.0893,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002294324,4.99783235,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002294514,7.0893,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002294715,4.99916175,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002294916,7.0893,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002295116,4.99917861,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002295420,5.00069858,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751002295723,5.00069858,140.98,140.96,49.95193901]
["bitfinex-derivatives","SOLF0:USTF0",1751002295918,3.87432171,140.99,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002296118,4.97683447,140.98,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002296424,4.97639593,140.97,140.96,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002297520,4.97639593,140.97,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002297720,3.87432171,140.97,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002302129,10.96442171,140.98,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002302329,4.96082841,140.97,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002302530,10.96442171,140.98,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002302731,4.96069893,140.97,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002302929,10.96442171,140.98,140.95,13.73233901]
["bitfinex-derivatives","SOLF0:USTF0",1751002303122,4.96069893,140.97,140.95,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002303324,7.0906,140.97,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002303520,4.96086184,140.96,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002303834,3.87432171,140.96,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002304332,4.96139879,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002305426,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002305620,4.96099295,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002305922,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002306123,4.95302177,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002306319,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002306533,4.95288302,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002306727,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002306924,4.95288302,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002307124,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002307320,4.95281347,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002307627,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002307820,4.95281347,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002308022,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002308229,4.95281347,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002308430,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002308633,4.95240354,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002308820,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002309025,4.95240354,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002309224,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002309435,4.95201604,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002309620,10.96482171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002309825,4.95200768,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002310029,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002310334,4.95200768,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002310630,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002310830,4.95162814,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002311026,3.87432171,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002311227,4.95162814,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002313432,4.95162814,140.96,140.94,13.73293901]
["bitfinex-derivatives","SOLF0:USTF0",1751002313633,10.96492171,140.97,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002313836,4.94986896,140.96,140.93,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002314035,4.94986896,140.95,140.93,13.73343901]
["bitfinex-derivatives","SOLF0:USTF0",1751002314334,7.0915,140.96,140.93,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002314631,4.9489025,140.95,140.92,11.30763901]
["bitfinex-derivatives","SOLF0:USTF0",1751002314831,7.0915,140.96,140.92,11.30763901]
["bitfinex-derivatives","SOLF0:USTF0",1751002315030,4.9489025,140.95,140.93,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002315233,7.0915,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002315433,4.94819594,140.95,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002315634,7.0915,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002315835,4.94845155,140.95,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002316035,7.0915,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002316336,4.94845155,140.95,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002316530,11.35806398,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002316726,4.94800164,140.95,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002316927,11.35806398,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002317127,4.94800164,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002317327,7.0915,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002317534,4.94541871,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002317733,7.0915,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002318034,16.29264922,140.95,140.92,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751002318235,10.96592171,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751002318423,4.94375225,140.94,140.92,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002318729,3.87432171,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751002318929,4.94365486,140.95,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751002319437,3.87432171,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751002320132,4.9332001,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002320337,8.12948293,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002320637,4.93295186,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002320838,8.12948293,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002321039,4.9163152,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002321233,8.12948293,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002321436,4.91584158,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751002321634,3.87432171,140.94,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002321826,4.25317325,140.97,140.9,42.76113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002322032,3.87432171,140.94,140.9,42.76113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002322232,10.96642171,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751002323633,3.87432171,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751002323836,3.87432171,140.94,140.91,13.73433901]
["bitfinex-derivatives","SOLF0:USTF0",1751002324343,3.87432171,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751002324647,3.87432171,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751002326735,3.87432171,140.93,140.9,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002326934,3.87432171,140.93,140.89,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002327541,3.87432171,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751002327747,36.12,140.94,140.9,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002328045,3.87432171,140.95,140.9,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002328949,8.12749496,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002329142,4.91085813,140.95,140.9,10.51546072]
["bitfinex-derivatives","SOLF0:USTF0",1751002329343,4.25317325,140.96,140.91,8.95103901]
["bitfinex-derivatives","SOLF0:USTF0",1751002329646,40.37317325,140.97,140.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002329848,36.12,140.97,140.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002330246,40.37317325,140.97,140.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002330440,40.37317325,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002331450,4.91357096,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751002331647,40.37317325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002332248,4.90584577,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002332452,40.37317325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002332647,4.90672485,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002332848,40.37317325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002333051,4.90672485,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002333267,47.46387325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002333452,4.90765664,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002333653,47.46387325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002333860,4.90765664,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002334055,47.46387325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002334251,4.90765664,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002334448,47.46387325,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002334648,4.90870484,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002334848,43.2107,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002335150,4.93257567,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002335453,3.87432171,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751002336155,10.96542171,140.96,140.93,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002337155,10.96542171,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002337547,7.0911,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002337748,10.96542171,140.96,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002338357,2.47985842,140.94,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002339854,2.47985842,140.95,140.93,13.73363901]
["bitfinex-derivatives","SOLF0:USTF0",1751002340354,2.47985842,140.95,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002340543,7.41644498,140.95,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002342357,4.93658656,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002342560,2.47985842,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002343260,7.41812785,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002343756,36.12,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002343950,2.47985842,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002344546,7.41839431,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002344959,4.93853589,140.95,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002345460,36.12,140.97,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002345656,11.6971458,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002345849,2.47985842,140.96,140.94,13.73313901]
["bitfinex-derivatives","SOLF0:USTF0",1751002346861,4.93894118,140.95,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002348361,7.4187996,140.95,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002349358,14.5102996,140.95,140.94,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002350861,11.69830238,140.95,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002351065,36.12,140.97,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002351066,9.21820605,140.94,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002351371,2.47985842,140.92,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002352466,7.40548677,140.92,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002355264,14.49848677,140.92,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002355777,7.40548677,140.92,140.9,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002355969,7.0927,140.93,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002356172,4.92398631,140.92,140.91,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002356473,4.92398631,140.92,140.9,13.73513901]
["bitfinex-derivatives","SOLF0:USTF0",1751002356769,7.0927,140.93,140.9,13.73513901]
["bitfinex-derivatives","SOLF0:USTF0",1751002357072,2.47985842,140.91,140.9,13.73513901]
["bitfinex-derivatives","SOLF0:USTF0",1751002357474,2.47985842,140.91,140.9,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002359570,6.73200583,140.91,140.87,11.60573901]
["bitfinex-derivatives","SOLF0:USTF0",1751002359768,2.47985842,140.88,140.87,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002360865,2.47985842,140.88,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002361165,36.16,140.93,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002361166,2.47985842,140.87,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002361766,7.0942,140.9,140.86,13.73723901]
["bitfinex-derivatives","SOLF0:USTF0",1751002362069,2.47985842,140.89,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002362371,3.87793175,140.9,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002362766,8.12439932,140.9,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002362965,3.87793175,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751002363368,8.12439932,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751002363569,4.24646757,140.92,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751002363769,3.87793175,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751002367578,3.87793175,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002368082,3.87793175,140.89,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002368378,3.87793175,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751002376481,3.87793175,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002377480,3.87793175,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751002378579,10.97113175,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002380076,3.87793175,140.92,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751002380582,39.97793175,140.94,140.87,10.51907076]
["bitfinex-derivatives","SOLF0:USTF0",1751002381174,39.97793175,140.94,140.88,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002381375,39.97793175,140.94,140.87,10.51907076]
["bitfinex-derivatives","SOLF0:USTF0",1751002382181,3.87793175,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002382380,2.48116628,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002384580,9.57476628,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751002384780,2.48116628,140.89,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002384980,2.48116628,140.88,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002385284,2.48116628,140.87,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002385682,2.48116628,140.87,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751002387582,2.48116628,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751002389282,2.48116628,140.87,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002389491,2.48116628,140.86,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002390085,2.48116628,140.87,140.85,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002390687,2.48116628,140.87,140.85,13.73773901]
["bitfinex-derivatives","SOLF0:USTF0",1751002391295,2.48116628,140.87,140.86,6.64113901]
["bitfinex-derivatives","SOLF0:USTF0",1751002393298,7.0948,140.89,140.86,13.73713901]
["bitfinex-derivatives","SOLF0:USTF0",1751002393583,2.48116628,140.87,140.86,13.73713901]
["bitfinex-derivatives","SOLF0:USTF0",1751002395399,2.48116628,140.87,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751002398401,2.48116628,140.87,140.86,13.72686199]
["bitfinex-derivatives","SOLF0:USTF0",1751002399704,2.48116628,140.87,140.86,6.63086199]
["bitfinex-derivatives","SOLF0:USTF0",1751002400100,4.21081767,140.89,140.86,6.63086199]
["bitfinex-derivatives","SOLF0:USTF0",1751002400297,2.48116628,140.87,140.86,6.63086199]
["bitfinex-derivatives","SOLF0:USTF0",1751002401009,2.48116628,140.87,140.86,13.72666199]
["bitfinex-derivatives","SOLF0:USTF0",1751002402210,2.48116628,140.87,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751002406816,2.48116628,140.87,140.85,15.87989477]
["bitfinex-derivatives","SOLF0:USTF0",1751002407312,2.48116628,140.86,140.85,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002407807,2.48116628,140.86,140.84,15.88029477]
["bitfinex-derivatives","SOLF0:USTF0",1751002408003,2.48116628,140.85,140.84,15.88029477]
["bitfinex-derivatives","SOLF0:USTF0",1751002408413,9.57776628,140.85,140.83,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002408714,2.48116628,140.84,140.81,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002408916,36.06,140.86,140.81,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002408917,2.48116628,140.82,140.81,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002409216,2.48116628,140.82,140.8,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002409713,2.48116628,140.82,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751002410220,3.88222416,140.83,140.8,15.88239477]
["bitfinex-derivatives","SOLF0:USTF0",1751002410816,3.88222416,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751002411215,3.88222416,140.83,140.79,15.88289477]
["bitfinex-derivatives","SOLF0:USTF0",1751002411514,3.88222416,140.81,140.78,11.17749477]
["bitfinex-derivatives","SOLF0:USTF0",1751002411722,3.88222416,140.81,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002412518,3.88222416,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002414826,3.88222416,140.84,140.79,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002415220,43.1561,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002415418,3.88222416,140.85,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002417828,5.14281799,140.84,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002418022,3.88222416,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002418230,9.00671225,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002418826,5.12448809,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002419027,5.13075743,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002424133,36.06,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002424832,5.16219059,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002426735,5.16219059,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002427040,47.55420441,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002427333,5.16513547,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002427528,47.55420441,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002427733,5.16511977,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002427930,47.55420441,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002428131,5.16511977,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002428327,5.16511977,140.85,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002433735,46.97742416,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751002433927,9.59911859,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751002434132,5.17573458,140.86,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751002434332,7.65864038,140.86,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751002434641,5.17573458,140.86,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751002434939,2.4829058,140.88,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751002435139,12.08315152,140.88,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751002436239,9.60024572,140.88,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751002437528,9.60024572,140.88,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751002437733,9.60844834,140.87,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751002437931,5.17634841,140.87,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751002438933,9.60877651,140.87,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002439137,5.17634841,140.86,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002439337,5.17634841,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002440640,4.43245063,140.87,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002440941,5.18617894,140.86,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002441242,5.18617894,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002443137,7.0953,140.88,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002443336,9.62234487,140.87,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002443635,5.1877455,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002444635,9.62219922,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002444835,5.1877455,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002445435,9.62292364,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002445736,5.1877455,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002446941,4.43549645,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002447129,9.61722461,140.88,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002447329,5.18172816,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002458341,7.66360851,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002458545,5.18172816,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002462151,9.6251137,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002468552,9.6251137,140.86,140.85,13.73662813]
["bitfinex-derivatives","SOLF0:USTF0",1751002471862,5.18172816,140.86,140.85,15.87979477]
["bitfinex-derivatives","SOLF0:USTF0",1751002472055,5.18172816,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002474268,7.66434007,140.86,140.84,15.88039477]
["bitfinex-derivatives","SOLF0:USTF0",1751002474561,5.18172816,140.85,140.84,15.88039477]
["bitfinex-derivatives","SOLF0:USTF0",1751002474953,7.66434007,140.85,140.84,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002475161,7.6652805,140.85,140.84,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002475463,7.6652805,140.85,140.83,15.88089477]
["bitfinex-derivatives","SOLF0:USTF0",1751002475664,7.6652805,140.84,140.83,15.88089477]
["bitfinex-derivatives","SOLF0:USTF0",1751002475961,7.6652805,140.84,140.83,18.36444711]
["bitfinex-derivatives","SOLF0:USTF0",1751002475962,5.18172816,140.84,140.83,18.36444711]
["bitfinex-derivatives","SOLF0:USTF0",1751002476358,5.18172816,140.84,140.83,15.88089477]
["bitfinex-derivatives","SOLF0:USTF0",1751002487366,7.6652805,140.84,140.83,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002487560,12.0980286,140.84,140.82,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002487768,7.6652805,140.83,140.82,6.64443447]
["bitfinex-derivatives","SOLF0:USTF0",1751002487968,12.09653674,140.83,140.79,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002488261,3.88453096,140.8,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002488462,3.88453096,140.78,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002488666,9.06625912,140.78,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002489064,5.18172816,140.78,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002489269,3.88453096,140.79,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002489679,4.9302,140.83,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002489680,3.88453096,140.81,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002489878,5.16156225,140.8,140.77,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751002490073,4.4044841,140.82,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002490274,5.16093702,140.81,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002490472,4.40442722,140.82,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002490673,5.15905144,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002491071,3.88453096,140.85,140.79,3.88453096]
["bitfinex-derivatives","SOLF0:USTF0",1751002491369,3.88453096,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751002491578,5.09574359,140.82,140.78,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002491772,8.28838039,140.83,140.78,8.78349477]
["bitfinex-derivatives","SOLF0:USTF0",1751002491972,5.09445778,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002492284,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002492483,5.09362191,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002492673,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002492980,5.09364044,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002493180,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002493368,5.09383635,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002493572,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002493773,5.09313696,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002493972,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002494182,5.09311843,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002494377,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002494577,5.09235165,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002494778,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002494985,5.09235165,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002495283,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002495472,5.11555221,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002495671,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002495885,5.11555221,140.82,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002496083,10.98223096,140.83,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002496278,5.11814811,140.82,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002496483,10.98223096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002496689,5.1175781,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002496877,10.98223096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002497076,5.1175781,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002497283,10.98223096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002497584,5.11703466,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002497780,10.98223096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002498083,5.11704333,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002498283,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002498483,5.11657365,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002498685,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002498886,5.11657365,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002499086,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002499280,5.11657365,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002499480,3.88453096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002499689,10.98213096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002500980,10.98213096,140.83,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002500981,5.11649919,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751002501176,10.98213096,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751002502884,10.98213096,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002503389,5.10808419,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002503576,15.35306185,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002503777,5.10833172,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002503983,3.88453096,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751002504379,3.88453096,140.83,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002504687,10.98223096,140.83,140.77,15.16351182]
["bitfinex-derivatives","SOLF0:USTF0",1751002505186,10.98223096,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002508086,3.88453096,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002508392,2.48396579,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002509389,2.48396579,140.84,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002509693,38.34396579,140.86,140.83,2.48396579]
["bitfinex-derivatives","SOLF0:USTF0",1751002509989,5.11116262,140.85,140.83,2.48396579]
["bitfinex-derivatives","SOLF0:USTF0",1751002510294,35.86,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002510495,40.99077234,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002511195,5.13077234,140.86,140.85,9.58056579]
["bitfinex-derivatives","SOLF0:USTF0",1751002511388,2.48396579,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002511593,7.61530532,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002512190,7.61530532,140.87,140.84,2.48396579]
["bitfinex-derivatives","SOLF0:USTF0",1751002512498,4.36787303,140.88,140.82,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002512793,5.13144706,140.87,140.85,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002512992,4.36787303,140.88,140.82,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002513194,115.58097253,140.89,140.85,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002513390,5.13125349,140.88,140.82,12.66231822]
["bitfinex-derivatives","SOLF0:USTF0",1751002513594,122.67557253,140.89,140.82,12.66231822]
["bitfinex-derivatives","SOLF0:USTF0",1751002513898,5.12982658,140.88,140.85,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002514092,122.67557253,140.89,140.82,12.66231822]
["bitfinex-derivatives","SOLF0:USTF0",1751002514390,5.13023999,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751002514597,122.67557253,140.89,140.82,12.66231822]
["bitfinex-derivatives","SOLF0:USTF0",1751002514898,5.13119543,140.88,140.82,12.66231822]
["bitfinex-derivatives","SOLF0:USTF0",1751002515098,75.84214908,140.89,140.84,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002515299,5.1312168,140.88,140.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751002515602,75.84214908,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751002516300,5.17898836,140.88,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751002516489,75.84214908,140.89,140.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751002516694,35.86,140.91,140.86,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002516897,9.57769385,140.9,140.86,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002517196,5.17899218,140.89,140.86,3.87882345]
["bitfinex-derivatives","SOLF0:USTF0",1751002517392,4.39870167,140.9,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751002517590,5.17855802,140.89,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751002521502,35.86,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002521703,5.20874775,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002522704,35.86,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002522892,5.20743382,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002523092,35.86,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751002524007,35.86,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751002524706,35.86,140.91,140.85,8.49552345]
["bitfinex-derivatives","SOLF0:USTF0",1751002525899,35.86,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751002526604,9.08852089,140.9,140.85,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751002526804,5.20969744,140.89,140.85,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751002527099,5.20943021,140.88,140.85,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751002527298,3.87882345,140.88,140.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751002527499,5.20909669,140.87,140.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751002527801,10.97412345,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002528003,5.20908529,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002528198,10.97412345,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002528405,5.2074329,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002528600,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002528903,5.207039,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002529098,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002529300,5.20737389,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002529492,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002529696,5.20699879,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002529905,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002530107,5.20698118,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002530297,10.97412345,140.88,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002530494,5.17514621,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002530694,5.17514621,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002531106,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002531909,7.0953,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002532206,5.17507932,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002532397,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002533110,5.17504199,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002533306,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002533508,5.17540893,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002533709,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002533915,5.17445168,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002534210,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002534511,5.17479139,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002534710,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002534910,5.1758876,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002535111,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002535314,5.17568219,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002535512,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002535813,5.17531085,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002536010,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002536214,5.17531086,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002536407,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002536608,5.17568934,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002536802,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002537108,5.17568934,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002537407,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002537607,5.17612213,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002537807,10.97412345,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002538012,5.17692483,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002538312,2.48276788,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002542714,11.53335548,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002542915,2.48276788,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002544208,7.68696515,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002544408,2.48276788,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002544608,7.68750743,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002546315,2.48276788,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002546715,7.68051796,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002547110,7.6806542,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002547820,5.19788632,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002548009,7.6806542,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002548808,7.6806542,140.86,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002549112,2.48276788,140.86,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002550514,2.48276788,140.86,140.84,13.71670131]
["bitfinex-derivatives","SOLF0:USTF0",1751002552521,2.48276788,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002552721,7.69667815,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002554025,5.21391027,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002554425,5.21391027,140.86,140.85,13.71640131]
["bitfinex-derivatives","SOLF0:USTF0",1751002554919,5.21391027,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002555324,5.21391027,140.86,140.85,16.19916919]
["bitfinex-derivatives","SOLF0:USTF0",1751002556429,5.21391027,140.86,140.85,18.67796919]
["bitfinex-derivatives","SOLF0:USTF0",1751002565132,5.21391027,140.86,140.85,12.05816788]
["bitfinex-derivatives","SOLF0:USTF0",1751002565942,5.21391027,140.86,140.85,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751002566147,7.69667815,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002569153,5.21391027,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002569344,7.69667815,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002570351,5.21391027,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002571352,5.21391027,140.86,140.85,15.90865692]
["bitfinex-derivatives","SOLF0:USTF0",1751002572457,5.21391027,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751002572656,5.21391027,140.86,140.84,11.2948248]
["bitfinex-derivatives","SOLF0:USTF0",1751002572657,7.69667815,140.86,140.84,15.90895692]
["bitfinex-derivatives","SOLF0:USTF0",1751002572958,5.21391027,140.85,140.84,15.90895692]
["bitfinex-derivatives","SOLF0:USTF0",1751002573753,7.69667815,140.85,140.84,8.81205692]
["bitfinex-derivatives","SOLF0:USTF0",1751002573954,7.69667815,140.85,140.83,8.81205692]
["bitfinex-derivatives","SOLF0:USTF0",1751002573955,12.14994529,140.85,140.83,8.81205692]
["bitfinex-derivatives","SOLF0:USTF0",1751002574161,2.48276788,140.85,140.84,6.64596457]
["bitfinex-derivatives","SOLF0:USTF0",1751002574357,12.11006769,140.85,140.84,6.64596457]
["bitfinex-derivatives","SOLF0:USTF0",1751002575064,12.11006769,140.85,140.84,13.74306457]
["bitfinex-derivatives","SOLF0:USTF0",1751002576963,9.62729981,140.85,140.84,13.74306457]
["bitfinex-derivatives","SOLF0:USTF0",1751002577564,5.17507708,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002578564,5.17507708,140.85,140.84,9.57986788]
["bitfinex-derivatives","SOLF0:USTF0",1751002578863,5.17507708,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002579058,9.60505706,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002579261,5.17507708,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002579458,9.60671797,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002581166,5.17507708,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751002581367,19.18806729,140.85,140.77,1.44074176]
["bitfinex-derivatives","SOLF0:USTF0",1751002581557,19.18806729,140.85,140.64,21.95873693]
["bitfinex-derivatives","SOLF0:USTF0",1751002581558,2.48452088,140.78,140.62,2.48452088]
["bitfinex-derivatives","SOLF0:USTF0",1751002581760,2.48452088,140.66,140.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002581962,4.42846933,140.76,140.64,638.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002582163,2.48452088,140.71,140.67,2.48452088]
["bitfinex-derivatives","SOLF0:USTF0",1751002582358,2.48452088,140.71,140.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002582859,6.91593738,140.76,140.7,2.48746805]
["bitfinex-derivatives","SOLF0:USTF0",1751002583060,5.33715952,140.75,140.74,2.48746805]
["bitfinex-derivatives","SOLF0:USTF0",1751002583259,5.33715952,140.75,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002583865,13.10000247,140.88,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002583866,2.48746805,140.79,140.74,38.18746805]
["bitfinex-derivatives","SOLF0:USTF0",1751002584067,2.60626491,140.78,140.75,2.48746805]
["bitfinex-derivatives","SOLF0:USTF0",1751002584266,2.60455475,140.78,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002584864,13.58906331,140.77,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002585168,2.60437468,140.76,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002585355,7.1011,140.76,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002585562,2.60282174,140.76,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002586060,3.8841075,140.77,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002586463,7.1011,140.76,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002586764,3.8841075,140.77,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002586970,6.48692924,140.77,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002587169,7.1016,140.75,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002590966,10.9857075,140.75,140.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002595473,3.8841075,140.75,140.58,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1751002595768,3.8841075,140.73,140.66,3.8841075]
["bitfinex-derivatives","SOLF0:USTF0",1751002595973,7.1046,140.7,140.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1751002596374,3.8841075,140.73,140.68,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1751002597477,7.1045,140.7,140.68,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1751002597973,3.8841075,140.75,140.68,178.2041075]
["bitfinex-derivatives","SOLF0:USTF0",1751002598875,3.8841075,140.75,140.69,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751002599270,7.1036,140.72,140.69,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751002599472,3.8841075,140.73,140.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751002599975,7.1036,140.71,140.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751002603675,7.1043,140.7,140.68,639.2]
["bitfinex-derivatives","SOLF0:USTF0",1751002603873,7.1043,140.7,140.69,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1751002604277,7.1043,140.7,140.68,639.2]
["bitfinex-derivatives","SOLF0:USTF0",1751002604483,7.1043,140.7,140.69,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1751002608379,10.00631421,140.78,140.69,178.0841075]
["bitfinex-derivatives","SOLF0:USTF0",1751002608583,6.26785717,140.78,140.72,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002608780,6.26785717,140.78,140.73,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1751002608981,3.88495717,140.76,140.7,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751002609182,3.88495717,140.76,140.71,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1751002610186,7.1031,140.72,140.71,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1751002610594,7.62341421,140.79,140.71,178.46495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002610790,3.88495717,140.79,140.71,178.46495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002611191,7.103,140.73,140.71,178.46495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002612387,8.95703706,140.79,140.71,178.46495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002612388,7.1031,140.72,140.71,178.46495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002615600,3.88495717,140.75,140.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002615796,3.88495717,140.75,140.69,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751002616001,3.88495717,140.75,140.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002616194,7.1036,140.71,140.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002616595,7.1041,140.7,140.69,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751002616802,7.1041,140.7,140.69,176.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751002617300,7.1041,140.7,140.69,176.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751002618302,7.1041,140.7,140.69,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751002618502,7.1041,140.7,140.69,176.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751002619204,7.1041,140.7,140.69,180.82325717]
["bitfinex-derivatives","SOLF0:USTF0",1751002620401,7.1041,140.7,140.69,6.34325717]
["bitfinex-derivatives","SOLF0:USTF0",1751002620705,11.55120586,140.73,140.65,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751002620905,3.88495717,140.69,140.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002621109,3.88495717,140.69,140.64,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1751002621110,7.1067,140.65,140.64,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1751002621310,7.1067,140.65,140.64,675.36]
["bitfinex-derivatives","SOLF0:USTF0",1751002623202,7.1067,140.65,140.59,96.80850896]
["bitfinex-derivatives","SOLF0:USTF0",1751002623203,7.70462482,140.65,140.59,96.80850896]
["bitfinex-derivatives","SOLF0:USTF0",1751002623406,2.60111737,140.66,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002623602,7.7042592,140.65,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002623798,8.23703112,140.67,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002624004,7.70567861,140.66,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002624207,7.70567861,140.65,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002624405,5.10411415,140.64,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002624605,2.60285842,140.65,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002624901,5.10693013,140.64,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002625101,7.1076,140.64,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002625300,7.1076,140.64,140.6,178.54495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002625714,7.1078,140.63,140.6,178.54495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002626014,7.1078,140.63,140.61,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1751002626406,4.35207395,140.64,140.61,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1751002626609,7.65022833,140.63,140.61,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1751002626807,3.88495717,140.66,140.61,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1751002627009,7.108,140.63,140.6,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002627613,7.108,140.63,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002627810,7.108,140.63,140.6,142.32495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002627811,7.108,140.63,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002628011,7.108,140.63,140.6,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002628408,7.108,140.63,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002628608,7.108,140.63,140.6,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002628811,7.108,140.63,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002629208,4.34741908,140.65,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002629414,11.50280343,140.64,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002629706,7.61784626,140.63,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002629908,3.88495717,140.64,140.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002630110,7.61788702,140.63,140.57,645.50655717]
["bitfinex-derivatives","SOLF0:USTF0",1751002630412,7.61414791,140.62,140.57,643.18495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002630613,2.3479,140.68,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002630614,7.61437299,140.63,140.61,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002630806,11.96179207,140.66,140.62,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002631010,7.61437299,140.65,140.62,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002631211,2.57373325,140.66,140.62,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002631512,7.59397146,140.65,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002631829,7.1075,140.64,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002632120,7.59357199,140.66,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002632321,14.70037199,140.65,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002632506,7.1068,140.65,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002632911,7.1073,140.64,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002633108,7.58408125,140.66,140.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002633412,3.88495717,140.65,140.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002633614,8.89546589,140.65,140.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002633810,7.58342457,140.66,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002634012,5.01065754,140.66,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002634215,5.01065754,140.67,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002634415,7.1067,140.65,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002634616,14.6899101,140.65,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002634828,7.1067,140.65,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002635322,9.67925256,140.65,140.6,40.02495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002635521,7.1067,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751002636425,14.6895101,140.66,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751002636630,7.1063,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751002636920,9.67885256,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751002638117,2.57255256,140.66,140.62,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002638324,2.57255256,140.67,140.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751002638516,2.57255256,140.67,140.62,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1751002639214,7.1062,140.66,140.62,10.99265717]
["bitfinex-derivatives","SOLF0:USTF0",1751002640519,7.1062,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751002641729,7.1075,140.64,140.59,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751002641922,7.1075,140.64,140.6,40.01184541]
["bitfinex-derivatives","SOLF0:USTF0",1751002642225,7.1075,140.64,140.6,47.12074541]
["bitfinex-derivatives","SOLF0:USTF0",1751002642829,7.1075,140.64,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751002643231,7.1075,140.64,140.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002646531,8.81264079,140.68,140.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002647130,7.1072,140.64,140.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002650125,7.1072,140.64,140.61,11.00068823]
["bitfinex-derivatives","SOLF0:USTF0",1751002650330,7.1072,140.64,140.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002651039,7.1067,140.65,140.62,43.228]
["bitfinex-derivatives","SOLF0:USTF0",1751002651332,2.57255256,140.67,140.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002651531,2.57255256,140.67,140.65,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002651737,2.57255256,140.68,140.65,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002651935,2.57255256,140.69,140.65,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002652131,2.57255256,140.68,140.67,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002652331,6.70081908,140.72,140.67,40.01218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002652332,7.5832101,140.71,140.67,40.01218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002652632,2.57255256,140.7,140.69,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002653343,7.5832101,140.72,140.69,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002653541,2.57794387,140.73,140.71,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002653730,2.57794387,140.73,140.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002653935,5.01065754,140.75,140.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002654234,5.01065754,140.76,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002654440,5.01065754,140.75,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002654635,5.01065754,140.76,140.74,10.99398823]
["bitfinex-derivatives","SOLF0:USTF0",1751002654834,5.01065754,140.75,140.74,10.99398823]
["bitfinex-derivatives","SOLF0:USTF0",1751002655128,5.01065754,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002655328,7.1006,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002655536,12.11125754,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002655737,7.1006,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002655940,12.11125754,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002656136,7.1006,140.77,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002656441,5.01065754,140.76,140.74,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002656644,7.1006,140.77,140.73,10.99448823]
["bitfinex-derivatives","SOLF0:USTF0",1751002656942,12.11125754,140.77,140.73,10.99448823]
["bitfinex-derivatives","SOLF0:USTF0",1751002657134,7.1006,140.77,140.73,10.99448823]
["bitfinex-derivatives","SOLF0:USTF0",1751002667056,7.1012,140.76,140.73,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002669462,3.89218823,140.78,140.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002669759,8.90284577,140.78,140.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751002670159,3.89218823,140.78,140.71,10.99578823]
["bitfinex-derivatives","SOLF0:USTF0",1751002670353,3.89218823,140.78,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002670657,7.1022,140.74,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002671852,7.1018,140.75,140.73,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002672059,12.36655754,140.79,140.73,3.89218823]
["bitfinex-derivatives","SOLF0:USTF0",1751002672361,7.1009,140.77,140.73,10.99458823]
["bitfinex-derivatives","SOLF0:USTF0",1751002676157,7.1011,140.76,140.73,10.99458823]
["bitfinex-derivatives","SOLF0:USTF0",1751002682572,11.44312952,140.78,140.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002682766,8.89688241,140.77,140.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002682963,7.1023,140.74,140.71,42.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751002683662,7.1023,140.74,140.71,46.809154]
["bitfinex-derivatives","SOLF0:USTF0",1751002683858,7.1023,140.74,140.71,39.705854]
["bitfinex-derivatives","SOLF0:USTF0",1751002684064,5.01065754,140.77,140.71,39.705854]
["bitfinex-derivatives","SOLF0:USTF0",1751002684259,5.01065754,140.77,140.71,46.809354]
["bitfinex-derivatives","SOLF0:USTF0",1751002685365,8.89651154,140.77,140.71,46.809354]
["bitfinex-derivatives","SOLF0:USTF0",1751002685878,7.1019,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751002688072,7.1019,140.75,140.71,46.809254]
["bitfinex-derivatives","SOLF0:USTF0",1751002691265,12.2400519,140.75,140.71,46.809254]
["bitfinex-derivatives","SOLF0:USTF0",1751002691467,7.1019,140.75,140.71,46.809254]
["bitfinex-derivatives","SOLF0:USTF0",1751002691671,12.2400519,140.75,140.71,46.809254]
["bitfinex-derivatives","SOLF0:USTF0",1751002691874,7.1019,140.75,140.71,46.809254]
["bitfinex-derivatives","SOLF0:USTF0",1751002692072,12.2400519,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751002692272,7.1019,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751002694380,7.1019,140.75,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002695169,7.71484879,140.74,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002695373,7.1019,140.75,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002695572,5.16419062,140.74,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002695779,7.1019,140.75,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002696079,5.16419062,140.74,140.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002696280,7.1019,140.75,140.72,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751002696481,7.1019,140.75,140.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002696482,7.72364952,140.74,140.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002697379,7.72364952,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751002697586,7.1019,140.75,140.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002697783,7.73273654,140.74,140.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751002698286,7.73273654,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751002698287,12.17145777,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751002698474,7.73273654,140.73,140.72,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751002700190,2.55653447,140.73,140.72,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751002700896,1e-08,140.73,140.72,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751002701092,7.1013,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751002701392,9.40772989,140.75,140.73,10.988354]
["bitfinex-derivatives","SOLF0:USTF0",1751002701588,7.1013,140.76,140.73,10.988354]
["bitfinex-derivatives","SOLF0:USTF0",1751002701887,9.40842446,140.75,140.73,10.988354]
["bitfinex-derivatives","SOLF0:USTF0",1751002702088,7.1008,140.77,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751002702289,9.40833189,140.76,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751002702587,9.40833189,140.75,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751002703689,9.40833189,140.75,140.73,10.988354]
["bitfinex-derivatives","SOLF0:USTF0",1751002703890,7.1012,140.76,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002704192,9.29604804,140.75,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002704395,7.1012,140.76,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002704692,9.2979381,140.75,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002704893,7.1008,140.77,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002705096,9.2979381,140.76,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002705293,9.2979381,140.75,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002705495,7.1008,140.77,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002705699,9.29793694,140.76,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002705989,9.29793694,140.75,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002706191,7.1008,140.77,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002706394,9.29793576,140.76,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002706692,9.29793576,140.75,140.73,10.988154]
["bitfinex-derivatives","SOLF0:USTF0",1751002706891,7.1008,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751002707093,9.29441498,140.76,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002707281,4.96935232,140.75,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002707484,7.1003,140.78,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002707686,9.28660679,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002707886,4.96903787,140.76,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002708082,7.1003,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002708281,9.28274392,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002708487,4.96690974,140.76,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002708791,7.1003,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751002708991,9.28229019,140.77,140.73,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002709187,7.0998,140.79,140.75,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002709393,9.28076523,140.78,140.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002709600,4.96564452,140.77,140.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002709794,11.226354,140.83,140.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002709998,9.28155935,140.82,140.78,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002710201,9.28155935,140.81,140.78,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002710388,4.96588868,140.8,140.78,3.885854]
["bitfinex-derivatives","SOLF0:USTF0",1751002710584,4.31388577,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002710900,9.28471363,140.81,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002711088,4.97082786,140.8,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002711292,4.31140545,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002711488,14.4383,140.83,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002711696,4.31140758,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002711899,14.4383,140.83,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002712200,4.31140758,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002712399,7.0978,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751002712599,35.8,140.86,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002712788,4.31012324,140.85,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002712993,4.31012324,140.84,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002713188,7.0966,140.85,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002713392,4.30806814,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002713593,4.34620179,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002713797,11.44330179,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002714001,4.34620179,140.83,140.8,46.764754]
["bitfinex-derivatives","SOLF0:USTF0",1751002714303,7.0971,140.84,140.8,46.764754]
["bitfinex-derivatives","SOLF0:USTF0",1751002714489,3.885854,140.85,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002714698,4.34433781,140.84,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002714894,4.34433781,140.83,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002715094,4.34433781,140.84,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002715393,7.0977,140.83,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002715596,4.34433781,140.83,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002715797,4.34433781,140.82,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002716092,4.34433781,140.81,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002717400,11.44293781,140.81,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002719001,4.34433781,140.82,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002719201,39.665854,140.85,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002719202,4.52265791,140.84,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002719402,4.52265791,140.83,140.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751002719702,7.0978,140.83,140.8,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1751002727005,7.0968,140.85,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002727201,4.52265791,140.87,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002727412,15.65181191,140.88,140.8,39.665854]
["bitfinex-derivatives","SOLF0:USTF0",1751002727706,7.0969,140.85,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002730017,7.0969,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002736224,7.0969,140.85,140.83,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002737226,9.57963605,140.86,140.83,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002737625,9.57963605,140.86,140.83,9.58093605]
["bitfinex-derivatives","SOLF0:USTF0",1751002737924,7.0963,140.86,140.83,9.58093605]
["bitfinex-derivatives","SOLF0:USTF0",1751002738126,7.0958,140.87,140.84,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002738722,7.0964,140.86,140.83,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002740526,7.0966,140.85,140.83,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002740726,2.48333605,140.87,140.83,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002741423,7.0964,140.86,140.83,9.58063605]
["bitfinex-derivatives","SOLF0:USTF0",1751002741623,7.0964,140.86,140.84,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002742024,7.0956,140.87,140.84,9.58023605]
["bitfinex-derivatives","SOLF0:USTF0",1751002742226,7.0956,140.87,140.85,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002746424,4.52265791,140.88,140.86,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002746632,2.48333605,140.9,140.87,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002746827,2.48333605,140.9,140.86,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002747126,4.52265791,140.91,140.86,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002747315,44.99395791,140.92,140.86,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002747516,2.48333605,140.9,140.87,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002747727,2.48333605,140.91,140.87,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002748530,7.0941,140.9,140.87,9.57863605]
["bitfinex-derivatives","SOLF0:USTF0",1751002750223,2.48333605,140.91,140.83,42.37417464]
["bitfinex-derivatives","SOLF0:USTF0",1751002750224,9.57703605,140.91,140.88,9.57843605]
["bitfinex-derivatives","SOLF0:USTF0",1751002750431,2.5126,140.93,140.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002750624,2.48333605,140.91,140.88,38.22333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002750824,2.48333605,140.91,140.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002751131,2.48333605,140.9,140.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002751327,2.48333605,140.91,140.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002751528,9.57713605,140.91,140.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002751830,9.57713605,140.91,140.88,38.22333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002752027,12.08863605,140.93,140.89,9.57753605]
["bitfinex-derivatives","SOLF0:USTF0",1751002752232,6.80023407,140.94,140.9,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002752434,2.48333605,140.94,140.91,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002752632,4.31689802,140.95,140.91,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002752633,6.80023407,140.95,140.91,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002753129,4.31689802,140.94,140.91,9.57643605]
["bitfinex-derivatives","SOLF0:USTF0",1751002753334,2.48333605,140.96,140.93,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002753733,7.0915,140.96,140.93,2.48333605]
["bitfinex-derivatives","SOLF0:USTF0",1751002753925,9.57483605,140.96,140.92,45.31613605]
["bitfinex-derivatives","SOLF0:USTF0",1751002754436,7.0915,140.96,140.92,42.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751002754730,7.0915,140.95,140.92,42.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751002754930,11.65109802,140.97,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002755228,7.0914,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751002755426,7.3342,140.97,140.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002755624,3.87462082,140.96,140.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002755829,8.19151884,140.96,140.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751002756135,7.0929,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751002759733,7.0929,140.93,140.89,42.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751002760429,3.87462082,140.95,140.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751002760839,3.87462082,140.95,140.88,10.96952082]
["bitfinex-derivatives","SOLF0:USTF0",1751002761042,3.87462082,140.93,140.87,45.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751002762130,7.0938,140.91,140.87,45.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751002762336,7.0938,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751002765537,7.0932,140.92,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751002765746,7.3342,140.97,140.84,6.63417464]
["bitfinex-derivatives","SOLF0:USTF0",1751002765747,3.87462082,140.9,140.84,6.63417464]
["bitfinex-derivatives","SOLF0:USTF0",1751002765943,3.87462082,140.9,140.83,146.10855011]
["bitfinex-derivatives","SOLF0:USTF0",1751002767535,7.0951,140.88,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751002771149,7.0947,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751002772051,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002772256,3.87462082,140.92,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002772548,7.0938,140.91,140.87,42.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751002772744,7.0938,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002773549,7.0938,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751002774551,7.0938,140.91,140.87,42.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751002775343,7.0941,140.9,140.87,42.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751002779151,7.0938,140.91,140.87,42.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751002780557,7.0942,140.9,140.87,42.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751002781960,4.31689802,140.91,140.87,42.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751002781961,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002782160,4.31689802,140.9,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002782361,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002782559,4.31689802,140.9,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002782758,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002782956,4.31689802,140.9,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002783153,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002783359,4.31689802,140.9,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002783559,4.31689802,140.91,140.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002783751,35.7,140.95,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002783752,7.0951,140.88,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751002783952,7.0951,140.88,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002784660,7.0951,140.88,140.85,42.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751002787064,4.33632927,140.89,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002787266,4.33632927,140.88,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002787466,4.33632927,140.87,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002787663,7.096,140.87,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002788164,11.43232927,140.87,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002789562,7.096,140.87,140.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002790870,7.096,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751002791071,7.096,140.87,140.84,42.797]
["bitfinex-derivatives","SOLF0:USTF0",1751002792069,3.87462082,140.88,140.82,42.33417464]
["bitfinex-derivatives","SOLF0:USTF0",1751002792268,4.32961976,140.87,140.82,42.33417464]
["bitfinex-derivatives","SOLF0:USTF0",1751002792872,3.87462082,140.88,140.82,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751002793174,4.32860839,140.87,140.82,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751002793370,3.87462082,140.88,140.82,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751002793567,8.20258715,140.87,140.82,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751002793770,4.32796633,140.86,140.82,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751002794172,4.32796633,140.86,140.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002794369,3.87462082,140.87,140.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002794569,4.30338492,140.86,140.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002794769,7.0974,140.84,140.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002795879,7.0976,140.83,140.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002798070,7.0986,140.81,140.78,10.50879546]
["bitfinex-derivatives","SOLF0:USTF0",1751002798272,7.0986,140.81,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002800379,7.0983,140.82,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002800585,7.0983,140.82,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002800977,3.87462082,140.85,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002801183,4.30338492,140.84,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002801381,3.87462082,140.85,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002801579,8.17800574,140.85,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002801781,3.87462082,140.85,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002802073,8.17800574,140.85,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002802273,7.0981,140.83,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002802476,8.17800574,140.85,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002802675,3.87462082,140.85,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002802885,8.17800574,140.85,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002803088,7.0979,140.83,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002805283,7.0982,140.82,140.79,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751002806390,7.0987,140.81,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002807189,7.0983,140.82,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002807388,7.0983,140.82,140.79,42.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751002808887,7.0983,140.82,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002809492,7.0986,140.81,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002810186,7.0991,140.8,140.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751002812485,7.0998,140.79,140.77,638.52]
["bitfinex-derivatives","SOLF0:USTF0",1751002813083,3.87462082,140.81,140.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002813990,7.1003,140.78,140.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002814185,3.87462082,140.81,140.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751002815086,7.0999,140.79,140.76,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1751002816991,7.0993,140.8,140.76,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1751002817879,35.7,140.83,140.76,39.57462082]
["bitfinex-derivatives","SOLF0:USTF0",1751002818492,7.0981,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002822394,42.7977,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002822896,7.0981,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751002824698,7.0978,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751002828605,7.0978,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002828906,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002830104,11.40068492,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002830306,7.0977,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751002831200,7.0977,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751002831398,8.17800574,140.84,140.77,11.52743502]
["bitfinex-derivatives","SOLF0:USTF0",1751002831601,4.30338492,140.83,140.77,11.52743502]
["bitfinex-derivatives","SOLF0:USTF0",1751002832411,7.0989,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751002836614,7.0991,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751002837812,7.0988,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751002838211,7.0988,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002840107,7.0991,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002840307,7.0991,140.8,140.77,16.17743502]
["bitfinex-derivatives","SOLF0:USTF0",1751002841409,7.0997,140.79,140.77,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002841609,3.87462082,140.8,140.75,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002841805,4.28131661,140.79,140.74,42.31223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002842003,3.87462082,140.79,140.74,42.31223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002842404,7.1005,140.78,140.75,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002842921,3.87462082,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751002842922,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751002843119,7.0997,140.79,140.75,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002843617,7.0997,140.79,140.76,13.71333502]
["bitfinex-derivatives","SOLF0:USTF0",1751002843918,7.0992,140.8,140.76,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002844220,35.7,140.82,140.77,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002844412,4.27469552,140.81,140.77,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002844611,7.0986,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002846312,42.7983,140.82,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002846512,4.27428377,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002846714,4.27428377,140.8,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002847012,42.7983,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002847216,4.27396088,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002847415,4.27396088,140.8,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002849521,7.0983,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002849718,4.26663917,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002850019,4.26663917,140.8,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002851920,7.0978,140.83,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002852119,4.25679743,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002852320,4.25679743,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002852521,7.0978,140.83,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002852720,4.2565422,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002852915,4.2565422,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002853117,7.0978,140.83,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002853317,11.36224549,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002853517,4.26414549,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002853823,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002854024,4.26414549,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002854317,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002854521,4.26420812,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002854720,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002854917,4.26420812,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002855118,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002855321,4.26427262,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002855613,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002855819,4.26427262,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002856025,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002856219,4.26427108,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002856522,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002856715,4.26427108,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002857018,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002857220,4.26426955,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002857521,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002857720,4.27181128,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002857921,7.0981,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002858126,11.37041128,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002858329,7.0986,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002861226,7.0986,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751002862222,4.27484376,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002862420,7.0986,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002862630,4.27459533,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002862928,7.0986,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002863120,4.27459533,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002863421,7.0986,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002863620,4.27456011,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002863827,7.0986,140.81,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002864127,4.27456011,140.8,140.78,13.71213502]
["bitfinex-derivatives","SOLF0:USTF0",1751002864326,39.54393187,140.81,140.78,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002864524,3.88393187,140.79,140.75,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002864828,3.88393187,140.79,140.73,44.41605423]
["bitfinex-derivatives","SOLF0:USTF0",1751002864829,3.88614972,140.77,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002865028,4.27391737,140.76,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002865221,7.1011,140.76,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002865733,5.03111462,140.75,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002866329,7.1011,140.76,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002866724,7.1011,140.76,140.73,49.37483502]
["bitfinex-derivatives","SOLF0:USTF0",1751002866929,5.02904948,140.75,140.73,42.27223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002867127,3.88614972,140.79,140.74,13.71383502]
["bitfinex-derivatives","SOLF0:USTF0",1751002867331,3.88614972,140.79,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002867332,9.29654481,140.78,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002867632,9.29654481,140.77,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002867831,5.02914574,140.76,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002868133,4.29684196,140.77,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002868433,5.05618093,140.76,140.74,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002868637,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002868931,5.05520653,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002869133,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002869134,5.05520653,140.76,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002870832,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002871026,5.01329417,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002871227,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002871427,5.01256993,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002871627,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002871829,5.01331894,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002872027,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002872237,5.01319226,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002872440,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002872738,5.01358186,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002873039,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002873233,5.01492596,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002873434,7.1007,140.77,140.74,13.71423502]
["bitfinex-derivatives","SOLF0:USTF0",1751002874136,4.28790089,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002874137,7.1003,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002874334,5.01496905,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002874534,7.1003,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002874834,5.01459891,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002875033,7.1003,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002875234,5.01466649,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751002875439,7.1006,140.77,140.74,13.71423502]
["bitfinex-derivatives","SOLF0:USTF0",1751002875938,39.56614972,140.81,140.76,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002876133,9.3035512,140.8,140.76,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002876338,5.01477145,140.79,140.76,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002876536,4.2895332,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002876741,5.01528003,140.8,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002876943,5.01528003,140.79,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002881944,46.74424972,140.85,140.77,46.17838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002882147,9.35151715,140.84,140.79,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002882348,46.74424972,140.85,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751002882349,16.44941715,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751002882551,5.05104497,140.82,140.79,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002882747,4.32762501,140.84,140.79,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002882937,9.381207,140.83,140.79,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002883141,5.05358199,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002883342,7.0973,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002883542,5.05282861,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002883740,5.05282861,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002883944,7.0973,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002884153,5.05322495,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002884353,5.05322495,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002884654,7.0973,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002884858,5.05240478,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002885058,5.05240478,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002885259,7.0973,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002885451,5.05175541,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002885652,5.05175541,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002885852,7.0973,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002886053,5.06782846,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002886353,5.06782846,140.82,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002886559,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002886862,5.06747441,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002887054,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002887254,5.06688806,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002887447,5.06688806,140.82,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002888259,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002888458,5.06583156,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002888655,11.8005,140.85,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002888862,9.4138323,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002889159,5.06622645,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002889357,4.34760585,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002889553,5.06548717,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002889754,7.0972,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002889955,5.06522476,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002890155,7.0972,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002890354,5.06474578,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002890554,7.0972,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002890750,5.06474578,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002890956,4.34625599,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002891162,5.07277684,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002891362,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002891561,5.07231855,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002891758,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002891960,5.07231855,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002892155,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002892355,5.07158285,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002892556,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002892756,5.07158285,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002892956,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002893163,5.07158285,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002893366,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002893564,5.07119858,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002893764,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002893964,5.07119858,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002894165,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002894465,5.07080755,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002894666,4.34586333,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002894866,5.07054014,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002895062,7.0968,140.85,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002895264,5.07026116,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002895459,5.07026116,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002895654,7.0968,140.85,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002895866,5.07013094,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002896066,5.07013094,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002896363,4.34329726,140.86,140.82,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002896563,5.06975444,140.85,140.82,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002896865,4.34412006,140.88,140.82,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002897068,16.50970016,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751002897265,5.0696801,140.86,140.82,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002897461,4.34440248,140.88,140.82,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002897663,9.41288542,140.87,140.84,10.98284972]
["bitfinex-derivatives","SOLF0:USTF0",1751002897856,5.06848294,140.86,140.84,10.98284972]
["bitfinex-derivatives","SOLF0:USTF0",1751002898060,4.34440248,140.87,140.84,10.98284972]
["bitfinex-derivatives","SOLF0:USTF0",1751002898262,5.06817605,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751002898863,5.06817605,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751002899060,5.06817605,140.87,140.86,10.98224972]
["bitfinex-derivatives","SOLF0:USTF0",1751002899466,4.34440248,140.89,140.86,10.98224972]
["bitfinex-derivatives","SOLF0:USTF0",1751002899671,5.06449842,140.88,140.86,10.98224972]
["bitfinex-derivatives","SOLF0:USTF0",1751002899870,4.34440248,140.9,140.86,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002900070,9.40902112,140.89,140.85,46.60244972]
["bitfinex-derivatives","SOLF0:USTF0",1751002900271,5.06461864,140.88,140.85,46.60244972]
["bitfinex-derivatives","SOLF0:USTF0",1751002900570,4.34440248,140.9,140.85,46.60244972]
["bitfinex-derivatives","SOLF0:USTF0",1751002900766,5.06265231,140.89,140.85,46.60244972]
["bitfinex-derivatives","SOLF0:USTF0",1751002900969,5.06265231,140.88,140.85,46.60244972]
["bitfinex-derivatives","SOLF0:USTF0",1751002901171,5.06265231,140.89,140.85,39.50614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002901367,5.06265231,140.88,140.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002901573,5.06265231,140.89,140.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002901872,5.06265231,140.88,140.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002902175,5.00566141,140.87,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002902477,5.00566141,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002902775,7.0964,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002903072,12.10206141,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002903275,7.0964,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002903474,12.10206141,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002903675,7.0964,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002903871,7.0958,140.87,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002905479,7.0961,140.86,140.83,10.98354972]
["bitfinex-derivatives","SOLF0:USTF0",1751002905984,7.0974,140.84,140.81,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002906175,4.34440248,140.87,140.81,39.50614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002906379,9.34505983,140.86,140.81,39.50614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002906569,7.0972,140.84,140.81,46.60434972]
["bitfinex-derivatives","SOLF0:USTF0",1751002907174,7.0979,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002908574,5.00065735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002908575,12.09795735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002908883,5.00065735,140.86,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909086,5.00065735,140.85,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909274,8.2305522,140.87,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909275,5.00065735,140.86,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909584,5.00065735,140.85,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909783,5.00065735,140.86,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002909985,5.00065735,140.85,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002910183,5.00065735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002910384,7.0975,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002910585,12.09815735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002910785,7.0975,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002910994,12.09815735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002911286,7.0975,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002911586,12.09815735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002911783,7.0975,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002911973,12.09815735,140.84,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002912179,7.0977,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002913084,12.09835735,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002913288,7.0977,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002913489,12.09835735,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002913785,7.0977,140.83,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002914188,12.04679149,140.84,140.81,42.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751002914389,4.94959149,140.85,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002914584,9.29399397,140.86,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002914783,4.94959149,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002914980,4.95107694,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002915181,4.95107694,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002915378,7.0966,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002915583,4.95210429,140.86,140.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751002915879,9.29650677,140.85,140.81,39.50614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002916189,7.0962,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002916694,4.96096743,140.85,140.81,39.50614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002917190,11.44060248,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002917382,4.9624178,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002917586,11.44060248,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002917786,4.9624178,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751002918088,11.44060248,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002918285,4.96237121,140.85,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002918590,4.34440248,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002919194,4.96586004,140.85,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002919389,4.34440248,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002919687,4.96593521,140.85,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751002919887,13.10000247,140.96,140.84,7.77229944]
["bitfinex-derivatives","SOLF0:USTF0",1751002920093,18.70165408,141.0,140.87,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002920094,43.6998,140.98,140.87,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002920391,3.88614972,140.95,140.87,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002920591,3.88614972,140.93,140.87,6.61223502]
["bitfinex-derivatives","SOLF0:USTF0",1751002920792,42.68614972,140.93,140.86,10.49838474]
["bitfinex-derivatives","SOLF0:USTF0",1751002920989,38.8,140.93,140.88,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002921187,3.88614972,140.95,140.88,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002921387,38.8,140.96,140.9,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002923295,3.88614972,140.95,140.88,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002923485,3.88614972,140.93,140.87,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002924698,7.0936,140.91,140.87,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002927397,7.0941,140.9,140.87,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002928497,42.68614972,140.92,140.86,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002928698,3.88614972,140.9,140.85,42.68614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002928888,3.88614972,140.9,140.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002929090,7.0951,140.88,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002929290,3.88614972,140.9,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002929897,7.0951,140.88,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002930290,3.88614972,140.9,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002930494,7.0951,140.88,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002930900,3.88614972,140.9,140.83,10.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1751002931793,7.0966,140.85,140.82,45.18484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002931987,3.88614972,140.86,140.82,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002932185,3.88614972,140.86,140.8,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002932386,7.0974,140.84,140.8,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002932604,7.0974,140.84,140.8,10.98484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002933095,7.0974,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751002933290,7.0967,140.85,140.8,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002933505,7.0967,140.85,140.8,10.49912322]
["bitfinex-derivatives","SOLF0:USTF0",1751002933892,7.0967,140.85,140.8,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002934703,7.0967,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002937396,7.0963,140.86,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002941309,7.0966,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002942409,7.0966,140.85,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751002942611,7.0966,140.85,140.8,10.49912322]
["bitfinex-derivatives","SOLF0:USTF0",1751002943513,7.0966,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002943813,7.0962,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002945211,7.0966,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002945414,4.31261001,140.87,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002945713,7.0964,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751002945908,7.0964,140.86,140.81,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002946112,3.88614972,140.86,140.81,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002946312,3.88614972,140.83,140.8,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002946506,3.88614972,140.81,140.77,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002946705,7.0995,140.8,140.77,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002947006,42.68614972,140.82,140.78,6.6129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002947210,8.10070176,140.84,140.76,15.26642322]
["bitfinex-derivatives","SOLF0:USTF0",1751002947515,7.0984,140.82,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751002947907,7.0986,140.81,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751002948111,3.88614972,140.82,140.76,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751002948310,3.88614972,140.82,140.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002948524,3.88614972,140.8,140.75,45.4129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002949417,7.1001,140.78,140.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002949615,3.88614972,140.8,140.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002949616,3.88614972,140.8,140.75,45.4129735]
["bitfinex-derivatives","SOLF0:USTF0",1751002950010,3.88614972,140.8,140.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751002950210,7.0999,140.79,140.75,45.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751002950715,3.88614972,140.8,140.75,45.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751002951518,7.1001,140.78,140.75,45.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751002952515,7.0998,140.79,140.75,45.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751002954316,45.9189,140.81,140.75,42.68614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002954617,3.88614972,140.83,140.77,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002954916,3.88614972,140.83,140.75,42.68614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002955221,7.0988,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751002956613,43.7297676,140.84,140.77,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002956813,42.22614972,140.84,140.77,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002957215,7.0977,140.83,140.77,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002957414,38.34,140.84,140.79,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002957809,45.4371,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002958421,7.0971,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751002961627,10.98274972,140.85,140.79,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002961827,7.0966,140.85,140.79,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002962029,7.0966,140.85,140.79,42.22614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002962414,7.0966,140.85,140.81,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002962820,46.89804972,140.89,140.81,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002963125,46.89804972,140.89,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002963626,7.0957,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002964029,7.0961,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002965322,46.89804972,140.89,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751002965522,43.0119,140.89,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002965923,47.20983704,140.89,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002966115,7.0955,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751002966320,7.0955,140.88,140.83,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002966321,47.20983704,140.89,140.81,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751002966521,3.88614972,140.82,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751002966725,7.099,140.81,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751002967032,7.099,140.81,140.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751002967428,3.88614972,140.82,140.74,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002967627,3.88614972,140.8,140.74,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002967828,7.0996,140.79,140.74,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002968030,3.88614972,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751002968531,10.98554972,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751002969532,7.0996,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751002970229,10.98534972,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751002970432,7.0992,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751002971230,7.0992,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751002971732,11.31567892,140.83,140.76,48.83508804]
["bitfinex-derivatives","SOLF0:USTF0",1751002971733,2.3268,140.83,140.76,48.83508804]
["bitfinex-derivatives","SOLF0:USTF0",1751002971926,42.22614972,140.84,140.78,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002972724,7.0981,140.82,140.78,3.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002973230,7.0981,140.82,140.79,3.38283475]
["bitfinex-derivatives","SOLF0:USTF0",1751002973425,7.0977,140.83,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751002973626,7.0977,140.83,140.8,3.38275534]
["bitfinex-derivatives","SOLF0:USTF0",1751002973828,7.0977,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002974027,10.98344972,140.84,140.81,3.38264897]
["bitfinex-derivatives","SOLF0:USTF0",1751002974231,10.98344972,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002974429,10.98344972,140.84,140.81,3.38358564]
["bitfinex-derivatives","SOLF0:USTF0",1751002974629,10.98344972,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002974829,7.0973,140.84,140.81,3.38358564]
["bitfinex-derivatives","SOLF0:USTF0",1751002975029,7.0973,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751002975334,7.0967,140.85,140.81,10.48188564]
["bitfinex-derivatives","SOLF0:USTF0",1751002975533,7.0967,140.85,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751002976234,7.0967,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002976834,15.16511643,140.86,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751002977935,15.16511643,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751002978234,11.27896671,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751002978928,11.27896671,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002981834,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002982436,11.27926671,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002982637,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002982830,11.27926671,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002983034,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002983235,11.27926671,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002983439,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751002983736,4.18266671,140.85,140.8,42.22614972]
["bitfinex-derivatives","SOLF0:USTF0",1751002984140,7.0977,140.83,140.8,49.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002984340,4.18266671,140.85,140.8,49.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002985041,7.0975,140.84,140.8,49.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002986051,7.0976,140.83,140.8,49.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1751002988045,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751002997545,11.27966671,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751002997750,7.097,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003001053,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751003003049,3.88614972,140.86,140.8,44.94893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003003245,3.88614972,140.82,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003003450,3.88614972,140.82,140.78,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003003751,7.0986,140.81,140.78,13.70873832]
["bitfinex-derivatives","SOLF0:USTF0",1751003004150,10.98444972,140.82,140.78,13.70873832]
["bitfinex-derivatives","SOLF0:USTF0",1751003004649,10.98444972,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751003005142,7.0987,140.81,140.78,13.70883832]
["bitfinex-derivatives","SOLF0:USTF0",1751003009147,7.0987,140.81,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003011155,7.0987,140.81,140.78,13.70883832]
["bitfinex-derivatives","SOLF0:USTF0",1751003014250,7.0987,140.81,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003014743,10.98444972,140.82,140.79,13.70843832]
["bitfinex-derivatives","SOLF0:USTF0",1751003015157,10.98444972,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751003015348,10.98444972,140.82,140.79,13.70843832]
["bitfinex-derivatives","SOLF0:USTF0",1751003017258,7.0983,140.82,140.79,13.70843832]
["bitfinex-derivatives","SOLF0:USTF0",1751003019559,7.0983,140.82,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003019752,7.0986,140.81,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003020555,7.0986,140.81,140.79,13.70853832]
["bitfinex-derivatives","SOLF0:USTF0",1751003022550,7.0986,140.81,140.79,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003022764,7.0991,140.8,140.78,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003026966,7.0996,140.79,140.78,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003027165,7.0996,140.79,140.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751003027367,3.88614972,140.8,140.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751003027565,11.30544097,140.79,140.75,13.71023832]
["bitfinex-derivatives","SOLF0:USTF0",1751003027764,7.0997,140.79,140.75,13.71023832]
["bitfinex-derivatives","SOLF0:USTF0",1751003027965,7.0997,140.79,140.76,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003028163,7.0997,140.79,140.75,13.71023832]
["bitfinex-derivatives","SOLF0:USTF0",1751003028364,7.0997,140.79,140.76,13.70993832]
["bitfinex-derivatives","SOLF0:USTF0",1751003030970,7.0997,140.79,140.77,3.39235011]
["bitfinex-derivatives","SOLF0:USTF0",1751003031271,7.0997,140.79,140.78,3.39235011]
["bitfinex-derivatives","SOLF0:USTF0",1751003031860,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003032065,7.0997,140.79,140.77,3.39192649]
["bitfinex-derivatives","SOLF0:USTF0",1751003032267,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003032470,7.0997,140.79,140.77,3.39136754]
["bitfinex-derivatives","SOLF0:USTF0",1751003032669,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003032869,7.0997,140.79,140.77,3.39136754]
["bitfinex-derivatives","SOLF0:USTF0",1751003033063,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003033372,7.0997,140.79,140.77,3.39136754]
["bitfinex-derivatives","SOLF0:USTF0",1751003033571,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003033774,7.0997,140.79,140.77,3.39196411]
["bitfinex-derivatives","SOLF0:USTF0",1751003033968,7.1001,140.78,140.75,13.71043832]
["bitfinex-derivatives","SOLF0:USTF0",1751003034273,7.1001,140.78,140.76,3.39196411]
["bitfinex-derivatives","SOLF0:USTF0",1751003034474,7.1001,140.78,140.77,3.39161866]
["bitfinex-derivatives","SOLF0:USTF0",1751003035273,7.1001,140.78,140.75,13.71043832]
["bitfinex-derivatives","SOLF0:USTF0",1751003035470,7.1001,140.78,140.76,3.39123306]
["bitfinex-derivatives","SOLF0:USTF0",1751003035768,7.1001,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003035969,7.1001,140.78,140.76,3.39123306]
["bitfinex-derivatives","SOLF0:USTF0",1751003036273,7.1001,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003036574,11.31013968,140.79,140.76,10.49448584]
["bitfinex-derivatives","SOLF0:USTF0",1751003036765,4.21033968,140.79,140.74,46.07503832]
["bitfinex-derivatives","SOLF0:USTF0",1751003037065,4.21033968,140.8,140.75,3.39338584]
["bitfinex-derivatives","SOLF0:USTF0",1751003037266,4.21033968,140.8,140.74,46.07503832]
["bitfinex-derivatives","SOLF0:USTF0",1751003037267,11.30993968,140.79,140.76,10.49418584]
["bitfinex-derivatives","SOLF0:USTF0",1751003037467,7.0996,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003037675,11.30993968,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003037872,7.0996,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003038072,11.30993968,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003038273,9.58533438,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003038473,13.79567406,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003038674,9.58533438,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003039172,13.79567406,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003039370,9.58533438,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003039774,13.79567406,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003039977,9.58533438,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003040472,13.79567406,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751003040777,9.58533438,140.79,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003040983,2.48573438,140.79,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003042273,11.30037439,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003042476,2.48573438,140.79,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003043976,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003044274,13.78610877,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003044580,9.58503438,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003044781,13.78610877,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003044982,9.58503438,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003045181,13.78610877,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003045380,9.58503438,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003045582,13.78610877,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003045782,9.58503438,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003046270,9.58503438,140.8,140.78,3.39169405]
["bitfinex-derivatives","SOLF0:USTF0",1751003046471,13.78610877,140.8,140.77,9.58633438]
["bitfinex-derivatives","SOLF0:USTF0",1751003046672,7.0993,140.8,140.78,3.39169405]
["bitfinex-derivatives","SOLF0:USTF0",1751003046876,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003047080,9.58503438,140.8,140.78,3.39169405]
["bitfinex-derivatives","SOLF0:USTF0",1751003047280,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003047481,9.58503438,140.8,140.78,3.39497596]
["bitfinex-derivatives","SOLF0:USTF0",1751003047682,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003047982,9.58503438,140.8,140.78,3.39497596]
["bitfinex-derivatives","SOLF0:USTF0",1751003048183,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003048382,9.58503438,140.8,140.78,3.39548993]
["bitfinex-derivatives","SOLF0:USTF0",1751003048584,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003048885,9.58503438,140.8,140.78,3.39548993]
["bitfinex-derivatives","SOLF0:USTF0",1751003049083,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003049288,9.58503438,140.8,140.78,3.39554986]
["bitfinex-derivatives","SOLF0:USTF0",1751003049490,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003049690,9.58503438,140.8,140.78,3.39561645]
["bitfinex-derivatives","SOLF0:USTF0",1751003049889,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003050091,9.58503438,140.8,140.78,3.39561645]
["bitfinex-derivatives","SOLF0:USTF0",1751003050291,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003050492,9.58503438,140.8,140.78,3.39572827]
["bitfinex-derivatives","SOLF0:USTF0",1751003050695,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003050890,9.58503438,140.8,140.78,3.39572827]
["bitfinex-derivatives","SOLF0:USTF0",1751003051091,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003051292,9.58503438,140.8,140.78,3.39579955]
["bitfinex-derivatives","SOLF0:USTF0",1751003051494,9.58503438,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003051692,7.0996,140.79,140.78,3.39590282]
["bitfinex-derivatives","SOLF0:USTF0",1751003051892,9.58533438,140.79,140.78,3.39590282]
["bitfinex-derivatives","SOLF0:USTF0",1751003052294,2.48573438,140.79,140.78,3.39590282]
["bitfinex-derivatives","SOLF0:USTF0",1751003052800,9.58503438,140.8,140.78,3.39590282]
["bitfinex-derivatives","SOLF0:USTF0",1751003053096,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003053287,13.79748748,140.8,140.78,3.3934112]
["bitfinex-derivatives","SOLF0:USTF0",1751003053491,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003053692,13.79748748,140.8,140.78,3.39367448]
["bitfinex-derivatives","SOLF0:USTF0",1751003053888,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003054092,13.79748748,140.8,140.78,3.39367448]
["bitfinex-derivatives","SOLF0:USTF0",1751003054293,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003054494,9.58503438,140.8,140.78,3.39396193]
["bitfinex-derivatives","SOLF0:USTF0",1751003054692,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003054898,9.58503438,140.8,140.78,3.39396193]
["bitfinex-derivatives","SOLF0:USTF0",1751003055099,9.58503438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003055300,7.0996,140.79,140.78,3.39427566]
["bitfinex-derivatives","SOLF0:USTF0",1751003055694,2.48573438,140.8,140.78,3.39427566]
["bitfinex-derivatives","SOLF0:USTF0",1751003055894,2.48573438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003056094,2.48573438,140.8,140.78,3.39430269]
["bitfinex-derivatives","SOLF0:USTF0",1751003056095,9.58513438,140.8,140.78,3.39430269]
["bitfinex-derivatives","SOLF0:USTF0",1751003056299,9.58513438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003056502,9.58513438,140.8,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003056698,9.58513438,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003057003,2.48573438,140.79,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003059204,6.70809188,140.79,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003060910,4.2223575,140.79,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003061411,11.3219575,140.79,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003061910,13.80769188,140.79,140.78,3.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1751003064111,7.1004,140.78,140.75,9.0946727]
["bitfinex-derivatives","SOLF0:USTF0",1751003064405,9.58613438,140.78,140.76,3.39730648]
["bitfinex-derivatives","SOLF0:USTF0",1751003064611,9.58613438,140.78,140.77,3.39730648]
["bitfinex-derivatives","SOLF0:USTF0",1751003064812,13.84013669,140.78,140.77,3.39730648]
["bitfinex-derivatives","SOLF0:USTF0",1751003066202,4.25400231,140.78,140.77,3.39730648]
["bitfinex-derivatives","SOLF0:USTF0",1751003066711,13.83983669,140.78,140.77,3.39730648]
["bitfinex-derivatives","SOLF0:USTF0",1751003072508,7.101,140.77,140.74,6.60893832]
["bitfinex-derivatives","SOLF0:USTF0",1751003072708,6.73973669,140.76,140.75,3.40540967]
["bitfinex-derivatives","SOLF0:USTF0",1751003073817,13.84083669,140.76,140.75,3.40540967]
["bitfinex-derivatives","SOLF0:USTF0",1751003074217,6.73973669,140.76,140.72,8.75605423]
["bitfinex-derivatives","SOLF0:USTF0",1751003074421,2.48573438,140.73,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751003074612,2.48573438,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751003074815,2.48573438,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751003075715,2.48573438,140.69,140.66,45.85163438]
["bitfinex-derivatives","SOLF0:USTF0",1751003076216,16.59093248,140.72,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003076408,9.58903438,140.72,140.69,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003076613,5.06492987,140.71,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003076813,9.58903438,140.72,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003077121,5.06493218,140.71,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003077420,9.58903438,140.72,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003077719,5.06230922,140.71,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003077920,9.58903438,140.72,140.68,9.59063438]
["bitfinex-derivatives","SOLF0:USTF0",1751003078218,9.58903438,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751003078620,4.41274026,140.73,140.71,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003078813,40.673698,140.74,140.71,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003079013,5.06067359,140.73,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003079219,2.48573438,140.75,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003079415,5.05961725,140.74,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003079613,4.41302346,140.75,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003079814,5.0596161,140.74,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003080014,2.48573438,140.75,140.72,2.48573438]
["bitfinex-derivatives","SOLF0:USTF0",1751003080215,5.0596161,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003080522,7.1018,140.75,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003080716,5.05889768,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003080911,7.1018,140.75,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003081223,5.05889774,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003081422,11.51385715,140.75,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003081623,5.05822193,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003081923,11.51385715,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003082122,5.05822193,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003082323,7.1018,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003083519,5.05733859,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003083722,7.1018,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003086122,10.98769979,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003086327,15.39864569,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003086625,10.98769979,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003086823,7.1022,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003089231,7.1022,140.74,140.7,43.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751003089625,3.88589979,140.75,140.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003089829,3.88589979,140.73,140.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003090527,10.98949979,140.71,140.67,43.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751003095335,7.1042,140.7,140.67,43.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751003097626,10.98979979,140.71,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751003097933,7.1039,140.71,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751003098137,7.1039,140.71,140.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003098537,7.1032,140.72,140.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003099441,7.1032,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003099740,7.1036,140.71,140.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003100635,7.1033,140.72,140.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003101540,7.1033,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751003102343,9.59191873,140.71,140.68,9.59321873]
["bitfinex-derivatives","SOLF0:USTF0",1751003102842,2.48831873,140.7,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751003103641,9.59251873,140.7,140.67,43.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751003104434,2.48831873,140.69,140.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003104637,9.57177772,140.72,140.68,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003104842,2.48831873,140.76,140.71,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003105040,5.09809898,140.75,140.72,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003105342,9.58971873,140.76,140.72,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003105545,5.09908355,140.75,140.72,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003105745,9.58971873,140.76,140.72,2.48831873]
["bitfinex-derivatives","SOLF0:USTF0",1751003105949,5.10686388,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003106146,11.58610797,140.76,140.73,9.59061873]
["bitfinex-derivatives","SOLF0:USTF0",1751003106350,5.1080588,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003106551,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003106748,5.10819374,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003106949,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003107150,5.10781713,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003107346,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003107546,5.10895033,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003107753,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003107956,5.10895033,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003108254,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003108449,5.11017149,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003108649,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003108949,5.10903248,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003109149,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003109350,5.10968674,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003109553,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003109748,5.1093099,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003109947,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003110151,5.1093099,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003110455,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003110655,5.14249519,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003110855,7.1014,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003111043,5.14209854,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003111248,5.14353595,140.74,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003112345,5.14509337,140.76,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003112656,4.5230136,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003112861,5.1463241,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113056,4.52301313,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113258,5.14612604,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113453,42.64478491,140.8,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113454,4.44996551,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113649,9.59619779,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003113849,5.14623228,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003114058,4.44996551,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003114259,9.59558597,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003114554,4.45032736,140.79,140.73,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003114758,9.59629582,140.78,140.73,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003114950,5.14628485,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003115146,7.1002,140.78,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003115357,5.14610811,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003115559,7.1002,140.78,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003115751,5.16990547,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003115951,7.1002,140.78,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003116153,5.16990547,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003116352,7.1002,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003116658,5.16979694,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003116862,11.54956832,140.79,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003117064,5.1700679,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003117355,5.16937469,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003117562,7.0998,140.79,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003117861,5.16873186,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751003118061,6.18278491,140.82,140.75,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003118257,9.63848671,140.81,140.75,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003118457,9.63848671,140.8,140.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003118764,5.16793013,140.79,140.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003118963,2.3234,140.85,140.77,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003119157,7.0984,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003119356,9.64274711,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003119555,5.16985285,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003119756,4.47141958,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003119969,5.16785991,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003120160,5.16785991,140.79,140.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003120461,5.16638125,140.78,140.74,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751003120660,5.16638125,140.77,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003120862,7.1005,140.78,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003121060,5.18917045,140.77,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003121261,7.1005,140.78,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003121461,5.18877595,140.77,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003121660,7.1005,140.78,140.74,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751003121962,12.2891971,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751003122165,7.1007,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751003122366,7.1012,140.76,140.73,43.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751003122663,7.1012,140.76,140.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003123659,7.1008,140.77,140.73,43.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751003125868,7.1008,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751003126567,11.56761671,140.78,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751003126767,5.15458357,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751003126966,11.56761671,140.78,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751003127168,12.25518357,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751003127466,9.62086052,140.76,140.7,47.50338491]
["bitfinex-derivatives","SOLF0:USTF0",1751003127667,5.15354381,140.75,140.7,47.50338491]
["bitfinex-derivatives","SOLF0:USTF0",1751003127855,11.56871671,140.76,140.7,47.50338491]
["bitfinex-derivatives","SOLF0:USTF0",1751003128060,5.15397579,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003128259,11.56871671,140.76,140.7,47.50338491]
["bitfinex-derivatives","SOLF0:USTF0",1751003128461,10.98588491,140.77,140.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751003128664,5.15432219,140.76,140.7,47.50338491]
["bitfinex-derivatives","SOLF0:USTF0",1751003128867,10.98588491,140.77,140.72,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003129065,5.15433089,140.76,140.72,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003129266,10.98588491,140.77,140.72,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003129462,5.15396195,140.76,140.72,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003129670,8.34230906,140.79,140.74,3.88508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003129862,5.1540972,140.78,140.74,40.10508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003130062,8.34230906,140.79,140.74,40.10508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003130265,5.1540128,140.78,140.74,40.10508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003130466,8.34230906,140.79,140.74,40.10508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003130666,5.15366914,140.78,140.74,40.10508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003130870,7.1001,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003134172,7.1001,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003134373,12.26573626,140.77,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003134568,7.1007,140.77,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003134770,5.16441118,140.76,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003134965,7.1007,140.77,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003135166,5.16452641,140.76,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003135466,7.1007,140.77,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003135661,7.1007,140.77,140.74,43.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751003136875,11.55752415,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003137076,5.18198,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003137275,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003137476,5.18311191,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003137667,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003137867,5.18312954,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003138073,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003138273,5.183304,140.77,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003138467,11.55871921,140.79,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003138667,5.18429751,140.78,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003138873,5.18429751,140.77,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003139172,7.1006,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003139372,5.18501311,140.77,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003139573,7.1006,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003139770,5.18501311,140.77,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003139969,7.1006,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003140174,5.18514885,140.77,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751003140363,7.1006,140.77,140.74,43.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751003140772,12.27937149,140.76,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003140971,4.45989564,140.77,140.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751003141170,9.63809532,140.76,140.71,40.04508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003141475,5.17819968,140.75,140.71,40.04508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003141677,5.17881012,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003141874,3.88508491,140.78,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003142070,9.63897083,140.77,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003142270,9.63897083,140.76,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003142476,5.17881012,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003142780,5.17881012,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003142965,7.1016,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003143167,5.1813568,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003143369,7.1016,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003143667,5.18149252,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003143863,7.1016,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003144080,5.18149132,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003144282,7.1016,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003144471,5.1823114,140.74,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003144667,7.1013,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003144871,5.18245487,140.75,140.71,40.04508491]
["bitfinex-derivatives","SOLF0:USTF0",1751003145076,7.0999,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003145378,9.64718226,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003145573,5.18312498,140.77,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003145777,7.1002,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003145980,5.18300582,140.77,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003146181,5.18300582,140.76,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003156784,5.18300582,140.76,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751003156980,5.18300582,140.75,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751003162405,5.18300582,140.75,140.74,10.98688491]
["bitfinex-derivatives","SOLF0:USTF0",1751003165309,7.0998,140.79,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003165508,4.49502269,140.78,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003165804,4.49502269,140.77,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003166408,9.71499478,140.77,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003174105,2.4432,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003174310,44.77648491,140.85,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003174311,4.49701433,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003174506,40.8914,140.85,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003174507,4.49701433,140.81,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003175308,7.0974,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003175510,4.4949893,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003175709,4.4949893,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003175910,7.0976,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003176110,7.0976,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003176111,4.49418472,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003176311,4.49418472,140.81,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003176509,7.0976,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003176715,4.490907,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003176916,4.490907,140.81,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003177115,7.0976,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003177306,4.48966286,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003177513,4.48966286,140.81,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003177817,7.0976,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003178017,4.48989778,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003178213,4.48989778,140.81,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003179515,7.0972,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003179717,4.52625213,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003179918,4.52625213,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003180120,44.77648491,140.85,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003180418,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003180715,4.52554455,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003180918,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003181115,4.45305277,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003181318,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003181621,4.45240101,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003181918,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003182223,4.45240101,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003182417,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003183122,4.45113383,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003183325,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003183620,4.44319841,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003183820,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003184020,4.44352558,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003184224,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003184416,4.44299797,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003184719,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003184915,4.44299797,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003185116,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003185319,4.44252169,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003185518,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003185716,4.44252169,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003185918,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003186120,4.44252169,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003186315,7.0979,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003186515,9.38708166,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003186720,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003186922,9.3869996,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003187222,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003187522,9.38772098,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003187723,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003188025,9.38772098,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003188323,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003188624,4.94549537,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003188822,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003189029,4.94574895,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003189223,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003189522,4.94614356,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003189723,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003189927,4.94598026,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003190218,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003190417,4.94563526,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003190619,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003190819,4.94563526,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003191025,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003191226,4.94582143,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003191522,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003191825,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003192025,9.36265008,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003192217,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003192417,9.3621474,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003192718,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003192914,9.3621605,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003193120,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003193318,9.3617515,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003193520,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003193820,9.3692968,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003194126,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003194326,9.36893203,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003194528,9.58139934,140.84,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003194728,9.36893203,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003194926,9.58139934,140.84,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003195120,9.36893203,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003195320,9.58139934,140.84,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003195521,9.36853047,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003195822,9.58139934,140.84,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003196022,9.36853047,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003196319,9.58139934,140.84,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003196521,9.37321463,140.83,140.8,9.58309934]
["bitfinex-derivatives","SOLF0:USTF0",1751003196716,2.48409934,140.84,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751003196917,2.326,140.85,140.82,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003197117,9.37620525,140.84,140.82,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003197317,2.48409934,140.86,140.82,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003197518,9.37566354,140.85,140.82,9.58169934]
["bitfinex-derivatives","SOLF0:USTF0",1751003197714,9.37566354,140.84,140.82,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003197916,9.58039934,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751003198125,2.5341,140.87,140.81,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003198126,18.95636288,140.85,140.81,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003198325,9.37566354,140.84,140.81,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003198529,9.58069934,140.85,140.81,9.58249934]
["bitfinex-derivatives","SOLF0:USTF0",1751003198731,11.86692032,140.84,140.81,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003198929,2.48409934,140.84,140.81,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003199631,2.48409934,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003200727,2.48409934,140.84,140.77,44.92426011]
["bitfinex-derivatives","SOLF0:USTF0",1751003200926,2.5341,140.87,140.8,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003200927,11.86612277,140.83,140.8,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003201122,2.48409934,140.83,140.8,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003202234,9.38227445,140.85,140.8,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003202427,11.86637379,140.84,140.8,2.48409934]
["bitfinex-derivatives","SOLF0:USTF0",1751003202727,9.58129934,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751003203648,9.58089934,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003203823,9.39968504,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003204027,9.58089934,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003204231,9.40035806,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003204533,9.58089934,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003204732,9.40018013,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003204933,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003205121,9.40018013,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003205325,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003205525,9.40004136,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003205722,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003205935,9.40012408,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003206130,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003206323,9.40061693,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003206522,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003206735,9.39277681,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003207032,4.45359211,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003208236,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003208438,9.39121125,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003208632,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003208834,9.39121125,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003209031,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003209231,9.39121125,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003209431,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003209639,9.39214714,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003209832,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003210032,9.39381939,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003210232,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003210434,9.39496304,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003210635,7.0968,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003210835,9.39471764,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003211036,9.58039934,140.86,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003211236,9.39567386,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003211441,9.39567386,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003211636,2.48409934,140.86,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003211838,9.39832387,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003212148,9.39832387,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003212339,2.48409934,140.86,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003212537,16.49667298,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003212736,9.39997298,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003212936,7.0967,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003213236,9.39997298,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003213438,7.0967,140.85,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003213639,9.40164981,140.84,140.82,9.58209934]
["bitfinex-derivatives","SOLF0:USTF0",1751003213940,7.0967,140.85,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003214143,9.40164981,140.84,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003214332,7.0967,140.85,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003214534,9.40390373,140.84,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003214733,7.0967,140.85,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003214944,9.40365814,140.84,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003215241,4.94631217,140.83,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003215545,7.0967,140.85,140.82,9.58141934]
["bitfinex-derivatives","SOLF0:USTF0",1751003215943,9.58021208,140.85,140.82,9.58151208]
["bitfinex-derivatives","SOLF0:USTF0",1751003216141,4.94707663,140.84,140.82,9.58151208]
["bitfinex-derivatives","SOLF0:USTF0",1751003216337,9.40891667,140.83,140.81,38.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003216642,2.48351208,140.84,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003216844,9.40912664,140.83,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003217031,7.0976,140.83,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003217234,9.41313247,140.82,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003217831,2.48351208,140.84,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003218043,9.4129693,140.83,140.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751003218242,9.41813862,140.82,140.81,38.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003218650,4.95273379,140.82,140.81,45.58211208]
["bitfinex-derivatives","SOLF0:USTF0",1751003218840,2.48351208,140.86,140.81,38.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003219049,9.4264498,140.85,140.82,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003219248,9.4264498,140.84,140.82,9.58121208]
["bitfinex-derivatives","SOLF0:USTF0",1751003219549,9.4264498,140.83,140.82,9.58121208]
["bitfinex-derivatives","SOLF0:USTF0",1751003223245,9.57981208,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751003223449,9.42861938,140.85,140.84,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003224051,9.42861938,140.85,140.84,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1751003225353,9.42861938,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003225552,9.42861938,140.85,140.84,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1751003227255,9.42861938,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003227451,9.42861938,140.85,140.84,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1751003229149,9.42861938,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003229351,9.42861938,140.85,140.84,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1751003231850,4.96305411,140.85,140.84,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1751003232056,7.37561208,140.9,140.84,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003232254,2.48351208,140.89,140.82,13.66506011]
["bitfinex-derivatives","SOLF0:USTF0",1751003232445,2.48351208,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003233748,9.57921208,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003234955,7.0957,140.87,140.84,9.58051208]
["bitfinex-derivatives","SOLF0:USTF0",1751003239368,2.48351208,140.89,140.85,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003239951,7.0951,140.88,140.85,9.57971208]
["bitfinex-derivatives","SOLF0:USTF0",1751003243659,7.37561208,140.9,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003243855,5.00201208,140.91,140.87,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003244061,5.00201208,140.91,140.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751003244361,9.57791208,140.9,140.87,9.57891208]
["bitfinex-derivatives","SOLF0:USTF0",1751003245758,4.10186815,140.89,140.87,9.57891208]
["bitfinex-derivatives","SOLF0:USTF0",1751003245948,9.57791208,140.9,140.87,9.57891208]
["bitfinex-derivatives","SOLF0:USTF0",1751003246150,4.10176112,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003246351,9.57791208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003246559,4.10153716,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003246759,9.57791208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003247060,4.10910732,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003247259,9.57791208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003247459,4.1092611,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003247758,9.57791208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003247957,4.11673181,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003248157,9.57791208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003248356,4.11690768,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003248565,4.11690768,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003248757,12.09581208,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003248958,4.1168661,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003249153,9.57731208,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003249353,4.11695286,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003249549,9.57731208,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003249755,4.11640711,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003250053,9.57731208,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003250359,4.11640711,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003250560,7.0941,140.9,140.87,9.57891208]
["bitfinex-derivatives","SOLF0:USTF0",1751003250760,2.48351208,140.9,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003251260,7.0943,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003251460,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003252459,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003252760,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003253252,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003253452,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003254062,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003254254,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003254655,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003254862,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003255258,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003255461,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003255958,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003256266,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003256658,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003256954,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003257357,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003257655,9.57781208,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003258168,13.67967335,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003258358,9.57781208,140.9,140.87,9.57891208]
["bitfinex-derivatives","SOLF0:USTF0",1751003258560,2.48351208,140.88,140.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751003258857,2.48351208,140.87,140.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751003259064,9.57941208,140.87,140.84,13.73327961]
["bitfinex-derivatives","SOLF0:USTF0",1751003259764,6.60006739,140.91,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003259966,4.11655531,140.9,140.87,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003260266,6.60006739,140.89,140.84,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003260566,6.60006739,140.88,140.84,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003260765,2.48351208,140.88,140.84,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003261660,7.0957,140.87,140.84,16.21669169]
["bitfinex-derivatives","SOLF0:USTF0",1751003262259,9.57921208,140.87,140.84,13.73317961]
["bitfinex-derivatives","SOLF0:USTF0",1751003263565,13.69576739,140.87,140.84,13.73317961]
["bitfinex-derivatives","SOLF0:USTF0",1751003263866,9.57921208,140.87,140.84,13.73317961]
["bitfinex-derivatives","SOLF0:USTF0",1751003264368,13.69576739,140.87,140.84,13.73317961]
["bitfinex-derivatives","SOLF0:USTF0",1751003264572,2.48351208,140.86,140.83,6.63647961]
["bitfinex-derivatives","SOLF0:USTF0",1751003264760,2.48351208,140.86,140.83,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003265258,2.48351208,140.86,140.83,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003265659,13.68489582,140.86,140.83,9.58071208]
["bitfinex-derivatives","SOLF0:USTF0",1751003265860,9.57961208,140.86,140.83,16.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1751003266358,11.20108374,140.87,140.83,16.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1751003266563,4.10528374,140.86,140.83,16.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1751003266968,4.10528374,140.86,140.84,9.58011208]
["bitfinex-derivatives","SOLF0:USTF0",1751003267171,40.75441208,140.9,140.85,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003267362,4.10700209,140.89,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003267563,4.10700209,140.88,140.85,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003267866,9.57841208,140.89,140.85,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003268570,9.57841208,140.89,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003269567,9.57841208,140.89,140.86,9.57951208]
["bitfinex-derivatives","SOLF0:USTF0",1751003269759,47.84861208,140.9,140.86,9.57951208]
["bitfinex-derivatives","SOLF0:USTF0",1751003269958,4.09318396,140.89,140.86,9.57951208]
["bitfinex-derivatives","SOLF0:USTF0",1751003270159,40.75441208,140.9,140.86,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003270470,2.48351208,140.92,140.89,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003270670,4.09367609,140.91,140.89,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003270873,2.48351208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003271071,4.09390704,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003271280,2.48351208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003271479,4.09358148,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003271781,2.48351208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003272082,4.09358148,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003272275,2.48351208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003272474,4.09314489,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003272675,9.57691208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003272880,4.09334406,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003273078,9.57691208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003273383,4.09334406,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751003273574,9.57691208,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751003273775,4.09296294,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751003273975,9.57691208,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751003274274,4.12327467,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751003274474,4.12327467,140.91,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003274673,9.57691208,140.92,140.89,9.57801208]
["bitfinex-derivatives","SOLF0:USTF0",1751003274871,11.21679932,140.91,140.89,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003275076,9.57711208,140.91,140.88,9.57831208]
["bitfinex-derivatives","SOLF0:USTF0",1751003275474,2.48351208,140.89,140.86,42.916]
["bitfinex-derivatives","SOLF0:USTF0",1751003275676,2.48351208,140.88,140.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751003275874,2.48351208,140.88,140.84,9.11999169]
["bitfinex-derivatives","SOLF0:USTF0",1751003276180,2.48351208,140.88,140.85,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003276381,6.60506583,140.88,140.85,2.48351208]
["bitfinex-derivatives","SOLF0:USTF0",1751003276584,6.60506583,140.88,140.85,9.57981208]
["bitfinex-derivatives","SOLF0:USTF0",1751003276882,2.48351208,140.88,140.85,9.57981208]
["bitfinex-derivatives","SOLF0:USTF0",1751003277078,2.48351208,140.88,140.85,16.21629169]
["bitfinex-derivatives","SOLF0:USTF0",1751003277283,6.60570253,140.88,140.85,9.57981208]
["bitfinex-derivatives","SOLF0:USTF0",1751003277875,2.48351208,140.88,140.85,9.57981208]
["bitfinex-derivatives","SOLF0:USTF0",1751003278071,6.60565787,140.88,140.85,9.57981208]
["bitfinex-derivatives","SOLF0:USTF0",1751003278276,4.12214579,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003278575,4.12214579,140.88,140.85,13.73277961]
["bitfinex-derivatives","SOLF0:USTF0",1751003278777,11.21734579,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003278983,7.0952,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003279175,11.21734579,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003279482,7.0952,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003279672,11.21734579,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003279875,7.0952,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003280068,11.21734579,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003280279,7.0952,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003282885,7.0948,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003283077,4.12344876,140.88,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003283273,7.0948,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003283483,4.12375703,140.88,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003283685,7.0948,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003283881,10.9732861,140.9,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003284084,4.12456022,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003284288,3.8789861,140.9,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003284482,4.12413934,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003284682,3.8789861,140.9,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003284882,4.12424688,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003285085,3.8789861,140.9,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003285276,11.20388728,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003285477,39.6989861,140.91,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003285686,4.10905861,140.9,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003285888,4.10905861,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003286085,7.0942,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003286387,4.1091553,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003286583,7.0942,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003286883,4.10914128,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003287085,7.0942,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003287285,4.10913196,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751003287481,46.7926861,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751003287677,4.10912592,140.9,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751003287880,4.10912592,140.89,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751003293791,4.10912592,140.89,140.85,3.8789861]
["bitfinex-derivatives","SOLF0:USTF0",1751003293992,7.0941,140.9,140.85,3.8789861]
["bitfinex-derivatives","SOLF0:USTF0",1751003294187,4.1094333,140.89,140.85,3.8789861]
["bitfinex-derivatives","SOLF0:USTF0",1751003294391,7.0941,140.9,140.85,3.8789861]
["bitfinex-derivatives","SOLF0:USTF0",1751003294592,4.10944091,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003294788,7.0941,140.9,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003294991,4.10933376,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003295190,7.0941,140.9,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003295491,4.10943587,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003295792,7.0941,140.9,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003295990,11.2041486,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003296191,7.0947,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003296590,7.0947,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003297297,7.0942,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003297497,4.10946422,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003297796,7.0942,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003297996,4.10946422,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003298191,7.0942,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003298393,4.10956565,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003298592,7.0942,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003298892,4.10947215,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003299192,7.0942,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003299390,11.20408015,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003299597,7.0946,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003300398,9.5767957,140.89,140.86,9.5780957]
["bitfinex-derivatives","SOLF0:USTF0",1751003301398,2.4821957,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003304401,9.5768957,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003304602,35.82,140.91,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003304803,2.4821957,140.89,140.85,2.4821957]
["bitfinex-derivatives","SOLF0:USTF0",1751003305200,2.4821957,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003305400,2.4821957,140.89,140.85,2.4821957]
["bitfinex-derivatives","SOLF0:USTF0",1751003305606,9.5764957,140.9,140.86,2.4821957]
["bitfinex-derivatives","SOLF0:USTF0",1751003305807,4.10955991,140.89,140.86,2.4821957]
["bitfinex-derivatives","SOLF0:USTF0",1751003306006,9.5764957,140.9,140.86,2.4821957]
["bitfinex-derivatives","SOLF0:USTF0",1751003306206,4.10966095,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751003306507,2.4821957,140.88,140.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751003306806,6.59189252,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003307005,2.48314093,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003307305,2.48289488,140.87,140.84,9.57959488]
["bitfinex-derivatives","SOLF0:USTF0",1751003307505,4.10799804,140.86,140.84,9.57959488]
["bitfinex-derivatives","SOLF0:USTF0",1751003308007,2.48289488,140.87,140.84,9.57959488]
["bitfinex-derivatives","SOLF0:USTF0",1751003308598,9.57879488,140.87,140.84,9.57959488]
["bitfinex-derivatives","SOLF0:USTF0",1751003309406,9.57879488,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003310605,2.48289488,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003310807,2.48289488,140.89,140.86,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003311198,9.57769488,140.89,140.86,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003311409,9.57769488,140.89,140.85,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003311810,7.0948,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003312014,35.76,140.91,140.86,9.57879488]
["bitfinex-derivatives","SOLF0:USTF0",1751003312311,2.48289488,140.89,140.85,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003312513,6.58479447,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003312714,2.48289488,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003312913,9.57799488,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003314417,7.0951,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003314620,9.57799488,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003314818,9.57799488,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003315018,9.57799488,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003315619,7.0951,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003315821,9.57799488,140.88,140.85,9.57929488]
["bitfinex-derivatives","SOLF0:USTF0",1751003317821,7.0956,140.87,140.85,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003320123,7.0956,140.87,140.84,9.57989488]
["bitfinex-derivatives","SOLF0:USTF0",1751003322422,9.57819488,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003325525,2.48289488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003325725,2.48289488,140.86,140.83,38.30289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003326122,9.57929488,140.86,140.83,45.40009488]
["bitfinex-derivatives","SOLF0:USTF0",1751003329532,2.48289488,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003329923,9.57869488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003331926,9.57869488,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003332133,9.57809488,140.88,140.85,9.57939488]
["bitfinex-derivatives","SOLF0:USTF0",1751003332433,4.1023618,140.87,140.84,9.57969488]
["bitfinex-derivatives","SOLF0:USTF0",1751003332627,7.0956,140.87,140.84,9.57969488]
["bitfinex-derivatives","SOLF0:USTF0",1751003332833,2.48289488,140.88,140.84,9.57969488]
["bitfinex-derivatives","SOLF0:USTF0",1751003332834,2.48289488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003333029,4.1023618,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003333230,2.48289488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003333430,4.10238809,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003333733,9.57819488,140.88,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751003336035,9.57819488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003336235,4.12029997,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003336437,9.57819488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003337036,9.57819488,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003337337,4.11905376,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003337539,2.48289488,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003340241,7.0953,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003340548,4.1189616,140.87,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003340747,9.57819488,140.88,140.84,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003341544,9.57819488,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003342839,2.48289488,140.88,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003343044,38.24289488,140.91,140.87,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003343342,4.10874793,140.9,140.87,2.48289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003343640,4.10874793,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751003343843,9.57729488,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751003344043,4.10874793,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751003344242,9.57729488,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751003344446,2.48289488,140.88,140.84,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751003344640,6.59083062,140.87,140.83,38.30289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003344944,2.48289488,140.87,140.83,38.30289488]
["bitfinex-derivatives","SOLF0:USTF0",1751003345649,9.57879488,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003346648,7.0961,140.86,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003346854,7.0961,140.86,140.84,13.73742184]
["bitfinex-derivatives","SOLF0:USTF0",1751003347148,2.48289488,140.85,140.83,42.46032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003347447,9.57929488,140.86,140.83,44.94321672]
["bitfinex-derivatives","SOLF0:USTF0",1751003348046,9.57929488,140.86,140.83,52.04051672]
["bitfinex-derivatives","SOLF0:USTF0",1751003348353,9.57869488,140.87,140.83,44.94321672]
["bitfinex-derivatives","SOLF0:USTF0",1751003348646,9.57869488,140.87,140.84,13.73712184]
["bitfinex-derivatives","SOLF0:USTF0",1751003349450,2.48289488,140.86,140.84,13.73712184]
["bitfinex-derivatives","SOLF0:USTF0",1751003349653,9.57899488,140.86,140.83,49.55772184]
["bitfinex-derivatives","SOLF0:USTF0",1751003355563,7.0957,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003355755,6.57819447,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003356051,2.48289488,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003356353,9.57859488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003356552,4.09538367,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003356754,9.57859488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003357058,4.09547257,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003357253,9.57859488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003357450,4.09547546,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003357652,9.57859488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003357855,4.0961356,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003358055,9.57859488,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003358358,6.57933708,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003358561,2.48289488,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751003359466,2.48289488,140.86,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003359657,2.48289488,140.86,140.83,44.94321672]
["bitfinex-derivatives","SOLF0:USTF0",1751003360562,2.48289488,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751003360759,6.57911385,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751003361062,4.09621897,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751003361264,4.09621897,140.86,140.85,9.57949488]
["bitfinex-derivatives","SOLF0:USTF0",1751003361761,45.17759488,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003361762,4.09621897,140.88,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003361968,4.09621897,140.87,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003362563,4.09621897,140.87,140.86,9.57879488]
["bitfinex-derivatives","SOLF0:USTF0",1751003363065,4.09621897,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003363265,4.09621897,140.88,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003364063,9.57699488,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003364261,4.09772031,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003364462,9.57699488,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003364763,6.58061519,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003365065,9.57749488,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751003365571,4.0972612,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003365757,2.48289488,140.88,140.85,13.73662184]
["bitfinex-derivatives","SOLF0:USTF0",1751003366370,9.57799488,140.88,140.85,13.73662184]
["bitfinex-derivatives","SOLF0:USTF0",1751003366865,9.57799488,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751003367268,9.57859488,140.87,140.85,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003367469,9.57859488,140.87,140.84,13.73722184]
["bitfinex-derivatives","SOLF0:USTF0",1751003368668,7.0957,140.87,140.84,13.73722184]
["bitfinex-derivatives","SOLF0:USTF0",1751003368866,9.57859488,140.87,140.84,13.73722184]
["bitfinex-derivatives","SOLF0:USTF0",1751003369861,2.48289488,140.87,140.84,13.73722184]
["bitfinex-derivatives","SOLF0:USTF0",1751003372074,2.48289488,140.87,140.84,16.22011672]
["bitfinex-derivatives","SOLF0:USTF0",1751003372271,2.48289488,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003372577,2.48289488,140.88,140.85,13.73682184]
["bitfinex-derivatives","SOLF0:USTF0",1751003372766,2.48289488,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003373575,2.48289488,140.88,140.85,13.73682184]
["bitfinex-derivatives","SOLF0:USTF0",1751003374074,2.48289488,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003375175,2.48289488,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003376671,42.6943,140.9,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003376978,2.48289488,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003377677,42.6943,140.9,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003377980,6.60450743,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003378173,2.48289488,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003381982,6.58822461,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003382284,2.48289488,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751003383186,2.48289488,140.87,140.84,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003383376,2.48289488,140.85,140.83,42.46032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003383579,2.48289488,140.84,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003383772,6.60191128,140.84,140.81,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003383973,2.48289488,140.82,140.8,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003384376,2.48289488,140.82,140.79,37.9019]
["bitfinex-derivatives","SOLF0:USTF0",1751003384377,2.48289488,140.81,140.79,42.16032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003384774,4.11741287,140.84,140.79,42.16032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003384775,6.60030775,140.83,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751003384981,2.48289488,140.83,140.8,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003385294,2.48289488,140.83,140.79,44.64321672]
["bitfinex-derivatives","SOLF0:USTF0",1751003385483,2.48289488,140.83,140.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003386083,2.48289488,140.82,140.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003386279,2.48289488,140.81,140.79,42.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751003388982,2.48289488,140.81,140.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751003389187,2.48289488,140.8,140.77,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003389392,2.48289488,140.78,140.75,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751003389787,2.48289488,140.78,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751003390181,11.21201525,140.81,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751003390389,3.88438837,140.8,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751003390984,4.11311525,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003391193,3.88438837,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003391890,6.56041525,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003392087,6.33168837,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003392489,13.42978837,140.82,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751003392687,17.47851909,140.82,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751003392888,3.88438837,140.8,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751003393399,3.88438837,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751003398099,3.88438837,140.8,140.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751003398501,10.98358837,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751003399390,10.98358837,140.8,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003399793,3.88438837,140.8,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003400602,3.88438837,140.82,140.76,3.88438837]
["bitfinex-derivatives","SOLF0:USTF0",1751003401302,3.88438837,140.82,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751003401697,3.88438837,140.82,140.76,3.88438837]
["bitfinex-derivatives","SOLF0:USTF0",1751003401900,35.54,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751003402997,3.88438837,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003403194,39.42438837,140.86,140.78,39.42438837]
["bitfinex-derivatives","SOLF0:USTF0",1751003403400,39.42438837,140.86,140.8,3.88438837]
["bitfinex-derivatives","SOLF0:USTF0",1751003403900,39.42438837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003404203,35.54,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003404406,39.42438837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003409609,46.52048837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003412912,39.42438837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003413719,46.52048837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003415812,39.42438837,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003417010,35.54,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751003417217,39.42438837,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751003418422,3.88438837,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751003420505,3.88438837,140.86,140.8,3.88438837]
["bitfinex-derivatives","SOLF0:USTF0",1751003420718,3.88438837,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751003420719,10.98048837,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751003424509,7.0966,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751003425512,7.94010076,140.86,140.78,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751003425513,3.88438837,140.84,140.78,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751003425713,3.88438837,140.82,140.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751003426523,3.88438837,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751003426819,3.88438837,140.82,140.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751003428311,3.88438837,140.82,140.77,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003428621,10.98278837,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003434626,7.0984,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751003434925,10.98278837,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751003435621,35.48,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751003437630,46.63331239,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003441230,46.6350241,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003441426,39.5374241,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003443234,35.48,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003446140,4.07463249,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003446434,2.48473992,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003446636,35.48,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003446832,6.55988123,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003447032,2.48473992,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003448035,35.48,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003448236,6.56003269,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003448440,2.48473992,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751003451144,2.48473992,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751003452132,2.48473992,140.82,140.78,9.12506176]
["bitfinex-derivatives","SOLF0:USTF0",1751003452133,2.48473992,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003454942,37.96473992,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003455238,2.48473992,140.85,140.81,2.48473992]
["bitfinex-derivatives","SOLF0:USTF0",1751003455445,4.06840025,140.84,140.81,2.48473992]
["bitfinex-derivatives","SOLF0:USTF0",1751003455636,4.06840025,140.83,140.81,2.48473992]
["bitfinex-derivatives","SOLF0:USTF0",1751003455943,4.06840025,140.84,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751003456245,4.06840025,140.83,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751003456441,4.06840025,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751003456636,10.9764275,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003456945,4.06954847,140.86,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003457142,4.06954847,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003460351,4.06954847,140.86,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751003460553,39.3006275,140.89,140.83,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003460853,4.08414229,140.88,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461052,3.8806275,140.89,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461053,4.08414229,140.87,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461257,4.08414229,140.86,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461448,11.17924229,140.88,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461647,4.08414229,140.87,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003461850,4.08414229,140.86,140.82,13.01614934]
["bitfinex-derivatives","SOLF0:USTF0",1751003462052,7.0951,140.88,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003462254,4.08221413,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003462449,4.08221413,140.86,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003462653,4.08225325,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003462951,4.08225325,140.86,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003463156,4.08225325,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003463354,7.0951,140.88,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003463555,4.08142596,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751003463857,4.08142596,140.86,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003464058,4.08142596,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003464257,10.9753275,140.89,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003464458,4.10334751,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003464658,4.10334751,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003464958,4.10334751,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003465150,4.10334751,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003465351,4.10334751,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003465554,4.10296073,140.88,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003466357,4.10296073,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003466552,4.10296073,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003466756,4.10296073,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003466957,4.10296073,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003467158,11.19816073,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003467351,4.10296073,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751003467751,11.19896073,140.87,140.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751003468057,10.9766275,140.87,140.81,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751003468256,15.07958823,140.87,140.81,9.00442184]
["bitfinex-derivatives","SOLF0:USTF0",1751003468451,10.9766275,140.87,140.81,9.00442184]
["bitfinex-derivatives","SOLF0:USTF0",1751003468758,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003469152,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003469352,4.10296073,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003472561,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003473150,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003473355,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003473955,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003474156,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003474961,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003475164,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003475856,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003476056,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003476656,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003476859,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003477462,15.07958823,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003477759,10.9766275,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751003478155,10.9766275,140.87,140.81,9.00442184]
["bitfinex-derivatives","SOLF0:USTF0",1751003478156,3.8806275,140.87,140.81,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003478361,2.48424872,140.83,140.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751003478763,2.48424872,140.84,140.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751003478961,2.48424872,140.84,140.8,37.90424872]
["bitfinex-derivatives","SOLF0:USTF0",1751003479158,2.48424872,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003480667,9.58144872,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003481866,2.48424872,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003484369,9.58184872,140.84,140.8,42.519]
["bitfinex-derivatives","SOLF0:USTF0",1751003484566,2.48424872,140.83,140.8,42.519]
["bitfinex-derivatives","SOLF0:USTF0",1751003484968,9.58194872,140.83,140.8,42.519]
["bitfinex-derivatives","SOLF0:USTF0",1751003488079,9.58194872,140.83,140.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751003488579,7.0982,140.82,140.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751003488875,7.0982,140.82,140.79,9.58384872]
["bitfinex-derivatives","SOLF0:USTF0",1751003492379,9.58214872,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003496183,9.58164872,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003496679,13.68460945,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003496881,9.58164872,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003497386,6.58720945,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751003498381,4.10296073,140.84,140.81,9.58284872]
["bitfinex-derivatives","SOLF0:USTF0",1751003498589,4.10296073,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003498885,6.58720945,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003500580,2.48424872,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003500887,6.5565496,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003501989,2.48424872,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003502190,6.55680969,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003502584,13.65350969,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751003502785,4.07256097,140.86,140.84,2.48424872]
["bitfinex-derivatives","SOLF0:USTF0",1751003502991,9.5782172,140.88,140.84,2.4826172]
["bitfinex-derivatives","SOLF0:USTF0",1751003503290,4.07256097,140.87,140.84,2.4826172]
["bitfinex-derivatives","SOLF0:USTF0",1751003503588,4.07256097,140.86,140.85,2.4826172]
["bitfinex-derivatives","SOLF0:USTF0",1751003503782,4.07256097,140.88,140.85,2.4826172]
["bitfinex-derivatives","SOLF0:USTF0",1751003503985,4.07256097,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003506790,4.07256097,140.87,140.85,9.5791172]
["bitfinex-derivatives","SOLF0:USTF0",1751003507088,7.0952,140.88,140.85,9.5791172]
["bitfinex-derivatives","SOLF0:USTF0",1751003507282,4.0730229,140.87,140.85,9.5791172]
["bitfinex-derivatives","SOLF0:USTF0",1751003507490,7.0952,140.88,140.85,9.5791172]
["bitfinex-derivatives","SOLF0:USTF0",1751003507677,4.0730229,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751003507881,9.5774172,140.89,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003508089,4.0730229,140.88,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003508285,4.0730229,140.87,140.86,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751003509491,4.0730229,140.88,140.86,9.57840358]
["bitfinex-derivatives","SOLF0:USTF0",1751003509696,4.0730229,140.87,140.86,9.57840358]
["bitfinex-derivatives","SOLF0:USTF0",1751003509993,4.0730229,140.89,140.86,9.57840358]
["bitfinex-derivatives","SOLF0:USTF0",1751003510192,4.0730229,140.88,140.87,9.57800358]
["bitfinex-derivatives","SOLF0:USTF0",1751003510691,4.0730229,140.89,140.87,9.57800358]
["bitfinex-derivatives","SOLF0:USTF0",1751003511094,4.0730229,140.9,140.87,9.57800358]
["bitfinex-derivatives","SOLF0:USTF0",1751003511394,4.0730229,140.89,140.87,9.57800358]
["bitfinex-derivatives","SOLF0:USTF0",1751003512596,4.0730229,140.89,140.86,9.57830358]
["bitfinex-derivatives","SOLF0:USTF0",1751003513396,9.57660358,140.9,140.86,9.57830358]
["bitfinex-derivatives","SOLF0:USTF0",1751003513597,4.10321059,140.89,140.86,9.57830358]
["bitfinex-derivatives","SOLF0:USTF0",1751003514197,9.57660358,140.9,140.86,9.57830358]
["bitfinex-derivatives","SOLF0:USTF0",1751003515191,7.0943,140.9,140.87,9.57790358]
["bitfinex-derivatives","SOLF0:USTF0",1751003515496,13.70274612,140.91,140.87,2.48230358]
["bitfinex-derivatives","SOLF0:USTF0",1751003516292,13.70274612,140.91,140.88,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751003516702,13.70274612,140.91,140.87,2.48230358]
["bitfinex-derivatives","SOLF0:USTF0",1751003516899,13.70274612,140.91,140.87,9.57780358]
["bitfinex-derivatives","SOLF0:USTF0",1751003517199,9.57670358,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751003519301,2.48230358,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751003519703,4.12654254,140.91,140.88,9.57740358]
["bitfinex-derivatives","SOLF0:USTF0",1751003519892,87.45103592,140.93,140.89,9.57650358]
["bitfinex-derivatives","SOLF0:USTF0",1751003520096,6.61159867,140.92,140.89,9.57650358]
["bitfinex-derivatives","SOLF0:USTF0",1751003521300,6.61159867,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751003521689,13.70479867,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751003521895,2.48230358,140.91,140.88,9.57730358]
["bitfinex-derivatives","SOLF0:USTF0",1751003522197,2.48230358,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751003523605,2.48230358,140.89,140.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751003523794,2.48230358,140.88,140.84,2.48230358]
["bitfinex-derivatives","SOLF0:USTF0",1751003524000,11.24539509,140.92,140.83,11.45392184]
["bitfinex-derivatives","SOLF0:USTF0",1751003524001,2.48230358,140.87,140.83,2.48230358]
["bitfinex-derivatives","SOLF0:USTF0",1751003524196,2.48230358,140.86,140.82,37.76230358]
["bitfinex-derivatives","SOLF0:USTF0",1751003524403,2.48230358,140.85,140.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751003524701,2.48230358,140.83,140.79,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751003524995,2.48230358,140.82,140.79,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751003525901,2.48230358,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003526309,10.97982915,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003526710,7.0979,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003529505,10.97972915,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751003530327,3.88232915,140.84,140.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751003530620,41.86069509,140.86,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003530621,3.88232915,140.82,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003530817,10.98092915,140.82,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003531218,3.88232915,140.82,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751003531426,7.0988,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751003532228,10.98072915,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003532826,7.0989,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003534528,10.98082915,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003535329,42.3979,140.83,140.77,3.88232915]
["bitfinex-derivatives","SOLF0:USTF0",1751003535528,35.3,140.83,140.77,3.88232915]
["bitfinex-derivatives","SOLF0:USTF0",1751003535829,10.98072915,140.82,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751003536229,10.98072915,140.82,140.76,10.52265099]
["bitfinex-derivatives","SOLF0:USTF0",1751003538332,10.98072915,140.82,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751003538631,10.98072915,140.82,140.76,10.52265099]
["bitfinex-derivatives","SOLF0:USTF0",1751003539323,10.98072915,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003541332,10.98072915,140.82,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751003545633,7.0989,140.81,140.77,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751003545837,3.88232915,140.82,140.75,46.98272184]
["bitfinex-derivatives","SOLF0:USTF0",1751003546027,10.98082915,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003548332,2.48514126,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751003551938,2.48514126,140.81,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751003552738,2.48514126,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003553340,2.48514126,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751003554435,35.3,140.83,140.8,2.48514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003554630,6.58069509,140.86,140.81,2.48514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003554631,2.48514126,140.85,140.81,2.48514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003555436,2.48514126,140.84,140.81,2.48514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003555739,2.48514126,140.84,140.8,2.48514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003556535,2.48514126,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751003556732,2.48514126,140.82,140.78,37.74514126]
["bitfinex-derivatives","SOLF0:USTF0",1751003556933,2.48514126,140.81,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751003557238,2.48514126,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751003558439,9.58394126,140.81,140.78,42.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751003558740,9.58394126,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003560540,2.48514126,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751003561341,2.48514126,140.81,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751003563941,9.58364126,140.82,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751003567748,2.48514126,140.82,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751003570447,6.52592993,140.81,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751003576155,4.04078867,140.81,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751003580058,2.48514126,140.82,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751003582043,6.54594762,140.81,140.79,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003582249,6.54666636,140.8,140.77,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003582450,2.48586,140.79,140.77,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003582954,2.48586,140.79,140.77,13.74082184]
["bitfinex-derivatives","SOLF0:USTF0",1751003583454,2.48568077,140.79,140.77,13.74082184]
["bitfinex-derivatives","SOLF0:USTF0",1751003583655,2.48568077,140.79,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003584458,9.58548077,140.79,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003584654,2.48568077,140.78,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003585051,9.58548077,140.79,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003586049,2.48568077,140.79,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003589458,9.58548077,140.79,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003589964,2.48568077,140.78,140.76,13.74132184]
["bitfinex-derivatives","SOLF0:USTF0",1751003590261,2.48568077,140.77,140.75,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003590461,2.48568077,140.76,140.75,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003591462,2.48568077,140.77,140.75,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003592867,2.48568077,140.77,140.74,13.74232184]
["bitfinex-derivatives","SOLF0:USTF0",1751003593267,2.48568077,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751003593660,2.48568077,140.77,140.74,16.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1751003594161,7.0999,140.79,140.74,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003594359,2.48568077,140.78,140.75,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003595367,2.48568077,140.78,140.75,2.48568077]
["bitfinex-derivatives","SOLF0:USTF0",1751003595566,2.48568077,140.78,140.75,13.74202184]
["bitfinex-derivatives","SOLF0:USTF0",1751003596880,2.48568077,140.78,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751003599763,44.6226,140.8,140.74,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003599966,2.48568077,140.78,140.75,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003600576,2.48568077,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751003601288,2.48568077,140.78,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751003603594,2.48568077,140.78,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751003605797,9.58598077,140.78,140.75,16.22760261]
["bitfinex-derivatives","SOLF0:USTF0",1751003605997,9.58598077,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751003606200,9.58598077,140.78,140.74,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003606201,2.48568077,140.77,140.74,9.12600261]
["bitfinex-derivatives","SOLF0:USTF0",1751003606399,2.48568077,140.77,140.74,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003606600,2.48568077,140.77,140.74,13.74222184]
["bitfinex-derivatives","SOLF0:USTF0",1751003608501,2.48568077,140.77,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003609200,7.1006,140.78,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003609399,2.48568077,140.77,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003610602,9.58628077,140.78,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751003610803,2.48568077,140.78,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751003613193,9.58568077,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751003618010,2.48568077,140.78,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751003626819,2.48568077,140.78,140.76,13.74152184]
["bitfinex-derivatives","SOLF0:USTF0",1751003627020,2.48621404,140.78,140.76,13.74152184]
["bitfinex-derivatives","SOLF0:USTF0",1751003627816,2.48621404,140.78,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751003628016,2.48621404,140.78,140.76,13.74152184]
["bitfinex-derivatives","SOLF0:USTF0",1751003628924,2.48621404,140.78,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003629121,2.48621404,140.78,140.75,13.74182184]
["bitfinex-derivatives","SOLF0:USTF0",1751003630224,2.48621404,140.78,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003636340,9.58681404,140.78,140.76,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003636638,9.58681404,140.78,140.75,13.74182184]
["bitfinex-derivatives","SOLF0:USTF0",1751003640135,7.1006,140.78,140.75,13.74182184]
["bitfinex-derivatives","SOLF0:USTF0",1751003640436,2.48621404,140.77,140.75,13.74182184]
["bitfinex-derivatives","SOLF0:USTF0",1751003640634,9.58701404,140.77,140.75,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003651849,7.1012,140.76,140.75,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003652036,9.58741404,140.76,140.74,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003652242,2.48621404,140.75,140.74,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003652449,7.1022,140.74,140.72,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003652651,2.48621404,140.73,140.71,48.86402184]
["bitfinex-derivatives","SOLF0:USTF0",1751003652841,2.48621404,140.73,140.71,13.74402184]
["bitfinex-derivatives","SOLF0:USTF0",1751003653042,9.58841404,140.74,140.72,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003653250,2.48744328,140.74,140.72,13.74342184]
["bitfinex-derivatives","SOLF0:USTF0",1751003653450,2.48744328,140.76,140.73,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003654252,2.48744328,140.76,140.73,13.74272184]
["bitfinex-derivatives","SOLF0:USTF0",1751003654453,2.48744328,140.76,140.73,6.64032184]
["bitfinex-derivatives","SOLF0:USTF0",1751003655651,2.48744328,140.76,140.74,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751003657255,9.58874328,140.76,140.73,13.74282184]
["bitfinex-derivatives","SOLF0:USTF0",1751003657555,9.58874328,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751003657951,2.48744328,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751003658751,2.48744328,140.76,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751003659461,2.48744328,140.79,140.75,2.48744328]
["bitfinex-derivatives","SOLF0:USTF0",1751003659652,7.0994,140.8,140.74,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751003659653,37.5499,140.81,140.76,9.12953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003659859,37.56744328,140.81,140.77,2.48744328]
["bitfinex-derivatives","SOLF0:USTF0",1751003660156,44.66654328,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751003660453,44.66654328,140.81,140.77,2.48744328]
["bitfinex-derivatives","SOLF0:USTF0",1751003660454,2.48744328,140.8,140.76,9.12953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003660855,2.48744328,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003660856,9.58674328,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003661454,2.48744328,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003661655,9.58674328,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003662058,2.48744328,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751003665456,35.08,140.81,140.75,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003665761,2.48744328,140.77,140.73,13.84843416]
["bitfinex-derivatives","SOLF0:USTF0",1751003666255,2.48744328,140.75,140.73,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003666658,2.48744328,140.75,140.72,44.20953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003666853,2.48744328,140.75,140.72,41.72209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003667655,2.48744328,140.75,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003670563,9.58924328,140.75,140.72,48.82529088]
["bitfinex-derivatives","SOLF0:USTF0",1751003670860,9.58924328,140.75,140.72,13.74529088]
["bitfinex-derivatives","SOLF0:USTF0",1751003676671,2.48744328,140.75,140.72,13.74529088]
["bitfinex-derivatives","SOLF0:USTF0",1751003677067,2.48744328,140.75,140.73,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751003677265,2.48744328,140.74,140.71,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003678577,9.58974328,140.74,140.71,13.74559088]
["bitfinex-derivatives","SOLF0:USTF0",1751003679068,7.102,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003679276,2.48744328,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003681271,37.6099,140.79,140.73,2.48744328]
["bitfinex-derivatives","SOLF0:USTF0",1751003681475,2.48744328,140.76,140.73,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003681773,9.58874328,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751003681971,2.48744328,140.76,140.72,9.12953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003682175,2.48744328,140.77,140.73,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003682477,9.58854328,140.77,140.74,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751003682777,2.48744328,140.75,140.72,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003684376,9.58924328,140.75,140.72,13.74509088]
["bitfinex-derivatives","SOLF0:USTF0",1751003684677,2.48744328,140.74,140.71,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003685680,9.58974328,140.74,140.71,13.74549088]
["bitfinex-derivatives","SOLF0:USTF0",1751003685881,9.58974328,140.74,140.71,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003686669,2.48744328,140.73,140.71,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003688184,7.1023,140.74,140.71,13.74569088]
["bitfinex-derivatives","SOLF0:USTF0",1751003688481,2.48744328,140.73,140.71,13.74569088]
["bitfinex-derivatives","SOLF0:USTF0",1751003688879,9.58974328,140.74,140.71,13.74569088]
["bitfinex-derivatives","SOLF0:USTF0",1751003689487,9.58974328,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751003690283,2.48744328,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003690475,2.48744328,140.74,140.7,9.12953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003691285,9.58974328,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003691684,2.48744328,140.72,140.7,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003691884,2.48744328,140.71,140.68,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003692181,2.48744328,140.7,140.68,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003692380,2.48744328,140.71,140.68,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003692974,2.48744328,140.71,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003693186,35.04,140.73,140.69,9.12953416]
["bitfinex-derivatives","SOLF0:USTF0",1751003693377,2.48744328,140.72,140.69,2.48744328]
["bitfinex-derivatives","SOLF0:USTF0",1751003693579,9.59074328,140.72,140.69,9.59194328]
["bitfinex-derivatives","SOLF0:USTF0",1751003694686,9.59074328,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003696990,2.48744328,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003698188,2.48744328,140.71,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003698991,2.48744328,140.71,140.7,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751003700192,2.48744328,140.72,140.7,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751003706599,35.04,140.73,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751003706799,9.58984328,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751003706995,2.48744328,140.73,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751003710314,2.48744328,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003712616,9.59024328,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003713117,2.48744328,140.72,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003713417,2.48744328,140.72,140.69,13.74659088]
["bitfinex-derivatives","SOLF0:USTF0",1751003714027,2.48836857,140.72,140.69,13.74659088]
["bitfinex-derivatives","SOLF0:USTF0",1751003714917,9.59176857,140.72,140.69,13.74659088]
["bitfinex-derivatives","SOLF0:USTF0",1751003715429,9.59176857,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003718824,2.48836857,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751003719423,9.59166857,140.72,140.69,13.74659088]
["bitfinex-derivatives","SOLF0:USTF0",1751003722323,9.59216857,140.71,140.68,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003722531,2.48836857,140.69,140.66,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003722727,2.48836857,140.68,140.66,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003722933,2.48836857,140.68,140.65,13.74869088]
["bitfinex-derivatives","SOLF0:USTF0",1751003723123,2.48963027,140.68,140.65,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003724436,2.48963027,140.68,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751003724635,2.48963027,140.69,140.66,2.48963027]
["bitfinex-derivatives","SOLF0:USTF0",1751003724829,37.48963027,140.7,140.66,9.13172115]
["bitfinex-derivatives","SOLF0:USTF0",1751003725137,44.59423027,140.7,140.66,16.23782115]
["bitfinex-derivatives","SOLF0:USTF0",1751003725336,2.48963027,140.68,140.65,9.13172115]
["bitfinex-derivatives","SOLF0:USTF0",1751003725536,2.48963027,140.67,140.65,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003726038,2.48963027,140.66,140.65,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003726233,2.48963027,140.66,140.64,16.18459088]
["bitfinex-derivatives","SOLF0:USTF0",1751003726436,2.48963027,140.67,140.64,16.18459088]
["bitfinex-derivatives","SOLF0:USTF0",1751003727937,2.48963027,140.67,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003730039,7.1049,140.69,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003730240,2.48963027,140.67,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003731535,2.48963027,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003731732,2.48963027,140.68,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003733440,2.48963027,140.68,140.67,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751003735444,35.0,140.7,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751003735634,2.48963027,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751003738245,2.4953,140.74,140.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751003738246,7.1034,140.72,140.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751003738440,2.48963027,140.72,140.66,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003738746,2.48963027,140.71,140.67,2.48963027]
["bitfinex-derivatives","SOLF0:USTF0",1751003739647,2.48963027,140.7,140.66,2.48963027]
["bitfinex-derivatives","SOLF0:USTF0",1751003739849,2.48963027,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751003740841,9.59403027,140.7,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751003742951,2.48963027,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751003743441,35.02,140.73,140.66,41.66209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003743649,2.48963027,140.72,140.68,2.48963027]
["bitfinex-derivatives","SOLF0:USTF0",1751003743944,9.59303027,140.72,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751003746251,7.1034,140.72,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751003746949,35.02,140.74,140.68,3.88802347]
["bitfinex-derivatives","SOLF0:USTF0",1751003748250,42.1226,140.74,140.71,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751003749152,7.1028,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751003749752,7.1035,140.72,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751003751064,7.104,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003753656,10.99142347,140.72,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003757457,7.1038,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003760754,3.88802347,140.7,140.67,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003760960,3.88802347,140.7,140.66,41.66209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003761461,7.1049,140.69,140.66,13.74809088]
["bitfinex-derivatives","SOLF0:USTF0",1751003762760,3.88802347,140.7,140.66,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003762953,3.88802347,140.7,140.64,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003762954,3.88802347,140.68,140.64,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003763154,3.88802347,140.66,140.63,41.62209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003763353,3.88802347,140.66,140.63,6.64209088]
["bitfinex-derivatives","SOLF0:USTF0",1751003763557,3.88802347,140.64,140.6,6.64293811]
["bitfinex-derivatives","SOLF0:USTF0",1751003763850,3.88802347,140.64,140.6,13.75193811]
["bitfinex-derivatives","SOLF0:USTF0",1751003764257,7.108,140.63,140.6,6.64293811]
["bitfinex-derivatives","SOLF0:USTF0",1751003764465,7.108,140.63,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751003764954,10.99642347,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751003765152,2.4767,140.67,140.55,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751003765153,3.88802347,140.6,140.55,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751003765361,3.88802347,140.58,140.51,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751003765556,3.88802347,140.58,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751003766461,34.98,140.59,140.52,10.33972611]
["bitfinex-derivatives","SOLF0:USTF0",1751003766962,34.98,140.59,140.52,19.19348856]
["bitfinex-derivatives","SOLF0:USTF0",1751003767164,34.98,140.59,140.53,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751003767366,3.88802347,140.58,140.53,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751003767756,3.88802347,140.58,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751003768162,3.89686295,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003768362,3.89686295,140.55,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003769958,11.00906295,140.55,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003770761,3.89686295,140.55,140.52,13.56500264]
["bitfinex-derivatives","SOLF0:USTF0",1751003770967,3.89762411,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003771966,3.89762411,140.58,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003772561,3.89762411,140.58,140.52,10.34932675]
["bitfinex-derivatives","SOLF0:USTF0",1751003772862,11.00832411,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751003773366,112.78790541,140.59,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003773665,3.89762411,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003774563,11.00882411,140.57,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751003774958,3.89762411,140.57,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751003775159,3.89762411,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003776664,11.00842411,140.57,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751003781871,112.78790541,140.59,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751003782169,116.68552952,140.59,140.53,3.89762411]
["bitfinex-derivatives","SOLF0:USTF0",1751003782471,123.79572952,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751003782967,119.89810541,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751003783264,119.89810541,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751003784677,119.89810541,140.59,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751003786272,119.89810541,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751003787074,119.89810541,140.59,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751003789469,7.1103,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751003790463,119.89790541,140.59,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751003791573,7.1103,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751003794675,112.78790541,140.59,140.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751003794982,8.78472837,140.61,140.53,39.33522837]
["bitfinex-derivatives","SOLF0:USTF0",1751003795172,8.78406906,140.61,140.54,3.89456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003795372,7.1096,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751003796374,7.1096,140.6,140.57,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751003796570,37.924,140.62,140.54,3.89456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003796775,37.924,140.62,140.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751003796776,3.89456906,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751003797181,11.00336906,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751003797381,3.89456906,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751003798175,39.33456906,140.64,140.56,39.33456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003798684,7.1083,140.63,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751003800188,7.1083,140.63,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751003800384,46.44196906,140.64,140.57,3.89456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003800688,11.00196906,140.64,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751003801187,11.00196906,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751003802391,7.1356,140.66,140.59,39.33456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003802392,7.107,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751003802586,3.89456906,140.66,140.59,39.33456906]
["bitfinex-derivatives","SOLF0:USTF0",1751003803294,3.89456906,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751003804293,7.1071,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751003804688,3.89456906,140.64,140.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751003805695,7.1079,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751003807884,11.00206906,140.64,140.61,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751003808090,11.00047847,140.64,140.61,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751003808693,7.107,140.65,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751003808893,7.107,140.65,140.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751003809198,7.107,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751003810592,7.107,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751003811091,10.99937847,140.66,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751003811295,35.44,140.68,140.59,39.33297847]
["bitfinex-derivatives","SOLF0:USTF0",1751003811296,39.33297847,140.68,140.59,39.33297847]
["bitfinex-derivatives","SOLF0:USTF0",1751003811698,7.1061,140.67,140.61,3.890883]
["bitfinex-derivatives","SOLF0:USTF0",1751003811998,7.1061,140.67,140.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751003813688,7.1061,140.67,140.64,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751003814588,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751003818800,46.436583,140.68,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751003820201,7.1058,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751003820604,3.890883,140.66,140.57,16.06086245]
["bitfinex-derivatives","SOLF0:USTF0",1751003820804,3.89292759,140.64,140.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003821004,3.89323792,140.63,140.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003821406,11.00103792,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751003822897,3.89323792,140.63,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751003823096,39.33323792,140.68,140.62,3.89323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003823507,4.7179,140.7,140.62,3.89323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003823508,8.61113792,140.7,140.62,3.89323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003824013,3.89323792,140.68,140.62,3.89323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003824700,10.99883792,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003832211,7.1058,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751003832608,3.89323792,140.66,140.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003833309,10.99973792,140.66,140.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003834616,10.99973792,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751003835416,7.1069,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751003837506,7.1074,140.64,140.61,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751003837912,11.00063792,140.64,140.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003838113,11.00063792,140.64,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751003838915,11.00063792,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751003839622,11.00063792,140.64,140.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751003839623,7.1078,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751003842624,3.89323792,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751003842625,7.1075,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751003842824,3.89323792,140.66,140.59,39.23323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003843021,3.89323792,140.66,140.61,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003843823,3.89323792,140.66,140.62,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003844324,3.89323792,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751003844725,3.89323792,140.66,140.62,41.93812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003845523,3.89323792,140.66,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751003846928,7.106,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751003847118,7.1063,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751003847726,7.1059,140.67,140.64,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751003849533,46.33863792,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751003850239,10.99863792,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751003850432,7.1058,140.67,140.62,45.83136034]
["bitfinex-derivatives","SOLF0:USTF0",1751003850930,10.99873792,140.68,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751003853432,10.99873792,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003862635,7.1059,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751003862841,6.19953792,140.7,140.62,45.83136034]
["bitfinex-derivatives","SOLF0:USTF0",1751003863042,6.19953792,140.7,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751003863437,6.19953792,140.7,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003863640,7.1049,140.69,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751003868146,7.1049,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003870150,7.1053,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751003870448,3.89323792,140.68,140.62,50.53606034]
["bitfinex-derivatives","SOLF0:USTF0",1751003871039,7.1061,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751003875157,7.1067,140.66,140.62,51.38192242]
["bitfinex-derivatives","SOLF0:USTF0",1751003875344,7.1067,140.66,140.62,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751003875952,7.1067,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751003876251,7.1067,140.66,140.62,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751003876252,3.89323792,140.69,140.62,39.21323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003876447,3.89323792,140.69,140.62,45.83136034]
["bitfinex-derivatives","SOLF0:USTF0",1751003876755,3.89323792,140.69,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751003877551,7.1055,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751003880368,10.99823792,140.69,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751003880565,3.89323792,140.69,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751003881570,7.1053,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751003882965,3.89323792,140.69,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751003883368,3.89323792,140.67,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003883561,3.89323792,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751003883862,3.89323792,140.67,140.62,44.31942242]
["bitfinex-derivatives","SOLF0:USTF0",1751003884070,10.99933792,140.67,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751003885580,10.99933792,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751003885878,3.89323792,140.68,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003886260,3.89323792,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751003887458,10.99853792,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751003888065,3.89323792,140.7,140.64,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003888268,3.89323792,140.7,140.65,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003889672,10.99763792,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751003890471,78.74773481,140.72,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751003890677,78.74773481,140.72,140.68,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003891879,85.85093481,140.72,140.68,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003892077,85.85093481,140.72,140.69,10.57504751]
["bitfinex-derivatives","SOLF0:USTF0",1751003892264,78.74773481,140.72,140.7,3.47074751]
["bitfinex-derivatives","SOLF0:USTF0",1751003892468,78.74773481,140.72,140.71,3.47074751]
["bitfinex-derivatives","SOLF0:USTF0",1751003893077,78.74773481,140.72,140.68,41.77812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003893277,78.74773481,140.72,140.69,3.459561]
["bitfinex-derivatives","SOLF0:USTF0",1751003893477,78.74773481,140.72,140.68,41.77812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003893478,78.74773481,140.72,140.7,3.459561]
["bitfinex-derivatives","SOLF0:USTF0",1751003893775,74.85449689,140.72,140.68,41.77812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003893979,74.85449689,140.72,140.69,3.45948409]
["bitfinex-derivatives","SOLF0:USTF0",1751003894174,74.85449689,140.72,140.7,3.45948409]
["bitfinex-derivatives","SOLF0:USTF0",1751003894378,74.85449689,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751003895983,6.26243792,140.76,140.71,3.46798492]
["bitfinex-derivatives","SOLF0:USTF0",1751003896170,6.26243792,140.76,140.69,10.51136034]
["bitfinex-derivatives","SOLF0:USTF0",1751003896372,6.26243792,140.76,140.7,3.45547078]
["bitfinex-derivatives","SOLF0:USTF0",1751003896670,6.26243792,140.76,140.69,10.51136034]
["bitfinex-derivatives","SOLF0:USTF0",1751003896671,7.102,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751003896982,6.26243792,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751003897278,13.36403792,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751003897880,7.1018,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751003900180,10.28462216,140.76,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003900181,7.1023,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003900379,10.99553792,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003901477,10.99553792,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003902279,10.99553792,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751003902783,7.1019,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003902978,3.89323792,140.76,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003903381,3.89323792,140.76,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003903582,3.89323792,140.76,140.7,3.89323792]
["bitfinex-derivatives","SOLF0:USTF0",1751003904583,3.89323792,140.76,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003905282,10.99473792,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003909791,3.89323792,140.76,140.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003910386,10.99553792,140.74,140.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003910583,3.89323792,140.72,140.66,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003910785,3.89323792,140.72,140.67,38.50273613]
["bitfinex-derivatives","SOLF0:USTF0",1751003910982,3.89323792,140.72,140.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003911281,3.89323792,140.7,140.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003911680,3.89323792,140.7,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003916592,3.89323792,140.7,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751003917790,3.89323792,140.7,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003917992,10.99693792,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003919696,3.89323792,140.71,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751003919993,3.89323792,140.72,140.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003920193,10.99563792,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003920393,3.89323792,140.74,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003920785,7.103,140.73,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751003921597,10.99563792,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751003922597,7.1018,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003922797,10.99503792,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003923296,3.89323792,140.75,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003923490,3.89323792,140.75,140.7,3.45588144]
["bitfinex-derivatives","SOLF0:USTF0",1751003923692,3.89323792,140.75,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003923886,10.99523792,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003924701,7.1022,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003927196,7.1022,140.74,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003927197,3.89323792,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003928701,10.99503792,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003931093,15.00831777,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003931290,10.99503792,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003931500,15.00831777,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003931703,10.99503792,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003931902,15.00831777,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003932099,7.1023,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751003932298,3.89323792,140.73,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003932500,3.89323792,140.73,140.7,3.45956278]
["bitfinex-derivatives","SOLF0:USTF0",1751003932701,3.89323792,140.73,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003933002,3.89323792,140.73,140.7,3.45700132]
["bitfinex-derivatives","SOLF0:USTF0",1751003933203,3.89323792,140.73,140.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003933503,7.90651777,140.73,140.7,3.4584176]
["bitfinex-derivatives","SOLF0:USTF0",1751003933704,10.99623792,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003934205,10.99623792,140.73,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003934502,15.00951777,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003934703,10.99623792,140.73,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003934904,10.99623792,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751003935108,11.11647985,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003935306,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003935499,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003935803,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003936001,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003936203,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003936403,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003936605,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003936806,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003937001,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003937201,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003937401,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003937602,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003937808,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003938008,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003938197,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003938397,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003938601,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003938806,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003939006,10.99643792,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003939209,15.00971777,140.72,140.71,3.45985575]
["bitfinex-derivatives","SOLF0:USTF0",1751003939503,15.00971777,140.72,140.68,13.72312242]
["bitfinex-derivatives","SOLF0:USTF0",1751003939712,10.99643792,140.72,140.69,3.46720834]
["bitfinex-derivatives","SOLF0:USTF0",1751003940011,10.99643792,140.72,140.7,3.46720834]
["bitfinex-derivatives","SOLF0:USTF0",1751003940307,10.99643792,140.72,140.68,13.72312242]
["bitfinex-derivatives","SOLF0:USTF0",1751003940507,7.104,140.71,140.69,3.46717921]
["bitfinex-derivatives","SOLF0:USTF0",1751003940709,7.104,140.71,140.68,13.72312242]
["bitfinex-derivatives","SOLF0:USTF0",1751003940710,7.104,140.71,140.7,3.46717921]
["bitfinex-derivatives","SOLF0:USTF0",1751003942403,9.5928046,140.71,140.7,3.46717921]
["bitfinex-derivatives","SOLF0:USTF0",1751003946206,7.1046,140.7,140.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003946408,2.4888046,140.68,140.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003946609,2.4888046,140.68,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003946810,2.4888046,140.67,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003949611,2.4888046,140.67,140.65,48.78462242]
["bitfinex-derivatives","SOLF0:USTF0",1751003953428,7.1044,140.7,140.65,41.67812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003953631,2.4888046,140.68,140.66,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003953828,2.4888046,140.69,140.66,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003954026,2.4888046,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751003955226,2.458,140.73,140.66,9.10692702]
["bitfinex-derivatives","SOLF0:USTF0",1751003955426,2.4888046,140.71,140.67,2.4888046]
["bitfinex-derivatives","SOLF0:USTF0",1751003955623,2.4888046,140.71,140.67,37.5488046]
["bitfinex-derivatives","SOLF0:USTF0",1751003956135,2.4888046,140.7,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751003956630,2.4888046,140.7,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751003956823,2.4888046,140.71,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751003957835,2.4888046,140.73,140.7,2.4888046]
["bitfinex-derivatives","SOLF0:USTF0",1751003958024,2.4888046,140.74,140.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751003958333,3.88652563,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751003958830,4.02464848,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751003959833,4.02464848,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003961633,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003961836,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003962135,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003962335,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003962535,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003962733,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003963037,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003963229,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003963430,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003963639,4.02464848,140.74,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003964235,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003964534,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003964725,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003964922,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003965123,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003965331,15.01307411,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003965532,10.98842563,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003965726,11.12654848,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003965930,4.02464848,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751003966438,4.02464848,140.75,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003966737,4.02464848,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003967037,4.02464848,140.75,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003967234,11.12594848,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003967434,4.02464848,140.75,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751003968239,4.02464848,140.76,140.74,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751003968424,4.02464848,140.76,140.71,10.50464805]
["bitfinex-derivatives","SOLF0:USTF0",1751003969331,11.12584848,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751003970537,3.88652563,140.75,140.7,44.12002242]
["bitfinex-derivatives","SOLF0:USTF0",1751003970740,7.91117411,140.75,140.7,44.12002242]
["bitfinex-derivatives","SOLF0:USTF0",1751003970939,3.88652563,140.75,140.7,44.12002242]
["bitfinex-derivatives","SOLF0:USTF0",1751003971936,7.1026,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751003972837,10.98852563,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003973638,3.88652563,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003973939,7.1014,140.76,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003974141,11.12604848,140.76,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751003974738,3.88652563,140.75,140.7,41.65812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003975135,3.88652563,140.75,140.7,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751003975531,7.1025,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751003978040,3.88652563,140.73,140.69,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003978340,3.88652563,140.71,140.67,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751003978841,10.99052563,140.71,140.67,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751003979437,3.88652563,140.69,140.65,48.76472242]
["bitfinex-derivatives","SOLF0:USTF0",1751003980143,3.88652563,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003980342,35.04,140.72,140.66,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003980542,3.88652563,140.72,140.67,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003980744,10.99002563,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751003981641,3.88652563,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751003983544,3.88652563,140.72,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751003984044,3.88652563,140.72,140.67,42.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751003984839,3.88652563,140.7,140.67,42.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751003986445,3.88652563,140.7,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751003986645,3.88652563,140.7,140.66,41.65812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003987245,10.99092563,140.7,140.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751003988647,10.99092563,140.7,140.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751003991547,7.105,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751003995745,3.88652563,140.68,140.65,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003995951,3.88652563,140.68,140.64,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003996155,3.88652563,140.68,140.63,48.76572242]
["bitfinex-derivatives","SOLF0:USTF0",1751003996343,7.1061,140.67,140.63,48.76572242]
["bitfinex-derivatives","SOLF0:USTF0",1751003998554,7.1061,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751003999455,3.88652563,140.66,140.62,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003999657,3.88652563,140.66,140.62,41.67812242]
["bitfinex-derivatives","SOLF0:USTF0",1751003999856,3.88652563,140.66,140.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004000050,10.99322563,140.66,140.62,48.78602242]
["bitfinex-derivatives","SOLF0:USTF0",1751004000254,10.99322563,140.66,140.62,42.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751004001357,7.1067,140.66,140.62,42.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751004001555,10.99322563,140.66,140.62,42.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751004002254,7.1067,140.66,140.62,42.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751004002454,3.88652563,140.68,140.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004002641,3.88652563,140.69,140.63,15.49024805]
["bitfinex-derivatives","SOLF0:USTF0",1751004003055,3.88652563,140.69,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004003259,3.88652563,140.69,140.64,3.38063607]
["bitfinex-derivatives","SOLF0:USTF0",1751004003452,10.99232563,140.67,140.65,3.38063607]
["bitfinex-derivatives","SOLF0:USTF0",1751004003652,10.99232563,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751004003852,10.99232563,140.67,140.64,3.38049397]
["bitfinex-derivatives","SOLF0:USTF0",1751004004053,3.88652563,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004005556,10.99232563,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004005753,3.88652563,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004006256,3.88652563,140.68,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004006449,3.88652563,140.66,140.6,41.67812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004006644,3.88652563,140.66,140.61,3.38011898]
["bitfinex-derivatives","SOLF0:USTF0",1751004006852,7.107,140.65,140.62,3.38011898]
["bitfinex-derivatives","SOLF0:USTF0",1751004007147,7.107,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751004007355,10.99382563,140.64,140.62,3.38010112]
["bitfinex-derivatives","SOLF0:USTF0",1751004007555,10.99382563,140.64,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751004007755,3.88652563,140.64,140.62,3.37941883]
["bitfinex-derivatives","SOLF0:USTF0",1751004007954,3.88652563,140.64,140.6,42.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751004008258,3.88652563,140.64,140.61,3.37944533]
["bitfinex-derivatives","SOLF0:USTF0",1751004008460,7.1077,140.63,140.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004008761,3.88652563,140.62,140.61,3.37873293]
["bitfinex-derivatives","SOLF0:USTF0",1751004008954,10.99472563,140.62,140.61,3.37873293]
["bitfinex-derivatives","SOLF0:USTF0",1751004009146,3.88652563,140.62,140.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004009554,3.88652563,140.61,140.55,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004009851,3.88652563,140.61,140.56,3.37741072]
["bitfinex-derivatives","SOLF0:USTF0",1751004010057,10.99562563,140.61,140.57,10.48811072]
["bitfinex-derivatives","SOLF0:USTF0",1751004010357,10.99562563,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751004010559,10.99562563,140.61,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751004010858,10.99562563,140.61,140.57,3.37547971]
["bitfinex-derivatives","SOLF0:USTF0",1751004011157,10.99562563,140.61,140.55,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004011358,3.88652563,140.63,140.56,7.2603938]
["bitfinex-derivatives","SOLF0:USTF0",1751004011553,3.88652563,140.64,140.58,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004011755,10.99392563,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751004012058,7.1074,140.64,140.58,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004012254,7.1074,140.64,140.59,3.38944754]
["bitfinex-derivatives","SOLF0:USTF0",1751004012563,7.1074,140.64,140.58,15.44464805]
["bitfinex-derivatives","SOLF0:USTF0",1751004012858,3.88652563,140.63,140.59,3.38908806]
["bitfinex-derivatives","SOLF0:USTF0",1751004013157,3.88652563,140.63,140.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004013361,7.1086,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751004014353,10.99442563,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751004015660,3.88652563,140.63,140.57,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004015965,3.88652563,140.65,140.58,3.39734595]
["bitfinex-derivatives","SOLF0:USTF0",1751004016157,10.99352563,140.65,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751004016357,3.88652563,140.65,140.57,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004016558,3.88652563,140.63,140.57,38.94652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004016758,10.99442563,140.63,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751004017365,7.1083,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751004018265,3.88652563,140.64,140.57,38.94652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004018468,3.88652563,140.64,140.58,3.39754305]
["bitfinex-derivatives","SOLF0:USTF0",1751004018660,3.88652563,140.64,140.59,3.39754305]
["bitfinex-derivatives","SOLF0:USTF0",1751004018862,7.1078,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751004019862,7.1078,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004020664,3.88652563,140.62,140.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004020863,3.88652563,140.62,140.57,3.39901281]
["bitfinex-derivatives","SOLF0:USTF0",1751004021062,3.88652563,140.62,140.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004021263,3.88652563,140.62,140.57,10.51030571]
["bitfinex-derivatives","SOLF0:USTF0",1751004021467,3.88652563,140.62,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751004022566,7.1093,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751004023271,7.1089,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751004023572,7.1089,140.61,140.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004023767,7.1089,140.61,140.55,10.50464805]
["bitfinex-derivatives","SOLF0:USTF0",1751004023768,3.88652563,140.6,140.57,3.39207706]
["bitfinex-derivatives","SOLF0:USTF0",1751004024069,3.88652563,140.6,140.53,41.67812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004024264,3.88652563,140.58,140.54,3.39258669]
["bitfinex-derivatives","SOLF0:USTF0",1751004024471,7.1108,140.57,140.53,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751004025272,10.99712563,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751004027373,3.88652563,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004027563,3.88652563,140.57,140.53,3.40250139]
["bitfinex-derivatives","SOLF0:USTF0",1751004027768,3.88652563,140.59,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004028072,3.88652563,140.59,140.53,10.51493547]
["bitfinex-derivatives","SOLF0:USTF0",1751004028273,3.88652563,140.59,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004028976,7.1108,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004030678,10.99732563,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004032275,7.1113,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004032483,3.88652563,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004033381,10.99772563,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004034880,7.1114,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004035291,3.88652563,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004035586,10.99872563,140.55,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004036881,3.88652563,140.54,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004037584,7.1128,140.53,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004043990,10.99892563,140.54,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004046392,3.88652563,140.59,140.52,42.29170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004046988,7.1106,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751004051894,7.2724,140.6,140.53,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004052194,3.88652563,140.63,140.57,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004052495,7.1085,140.62,140.57,3.88652563]
["bitfinex-derivatives","SOLF0:USTF0",1751004053080,7.1085,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751004054386,7.1089,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751004058199,7.1084,140.62,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751004058907,7.1088,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751004059103,3.88652563,140.61,140.55,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004059400,7.1096,140.6,140.56,3.41898033]
["bitfinex-derivatives","SOLF0:USTF0",1751004059600,3.88652563,140.61,140.54,42.59812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004059804,3.88652563,140.61,140.55,3.4194846]
["bitfinex-derivatives","SOLF0:USTF0",1751004060101,3.88652563,140.61,140.56,3.4194846]
["bitfinex-derivatives","SOLF0:USTF0",1751004060299,3.88652563,140.61,140.57,3.4194846]
["bitfinex-derivatives","SOLF0:USTF0",1751004060502,7.1101,140.59,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004060700,7.1101,140.59,140.56,3.41957088]
["bitfinex-derivatives","SOLF0:USTF0",1751004060899,7.1101,140.59,140.57,3.41957088]
["bitfinex-derivatives","SOLF0:USTF0",1751004061101,7.1101,140.59,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004062300,7.1101,140.59,140.55,13.72982242]
["bitfinex-derivatives","SOLF0:USTF0",1751004062496,3.88652563,140.61,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004062497,7.1095,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004063701,7.1098,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004064199,7.1094,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004065299,7.1094,140.6,140.57,3.42350778]
["bitfinex-derivatives","SOLF0:USTF0",1751004065500,7.1094,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004065702,7.1094,140.6,140.57,10.53420778]
["bitfinex-derivatives","SOLF0:USTF0",1751004065907,7.1094,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751004066104,3.88652563,140.63,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004066610,7.1086,140.62,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004066907,3.88652563,140.63,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004067297,7.1084,140.62,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004068404,7.1088,140.61,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004069303,7.1084,140.62,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004070404,3.88652563,140.63,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751004070615,35.84,140.65,140.55,10.50464805]
["bitfinex-derivatives","SOLF0:USTF0",1751004070904,3.88652563,140.63,140.56,10.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1751004071106,7.1084,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751004071905,7.1084,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751004075410,3.88652563,140.61,140.57,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004075709,3.88652563,140.62,140.58,3.42982753]
["bitfinex-derivatives","SOLF0:USTF0",1751004075908,3.88652563,140.62,140.56,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004076099,3.88652563,140.62,140.57,3.42974694]
["bitfinex-derivatives","SOLF0:USTF0",1751004076301,3.88652563,140.62,140.58,3.42974694]
["bitfinex-derivatives","SOLF0:USTF0",1751004076508,3.88652563,140.62,140.56,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004076808,3.88652563,140.62,140.57,3.42951678]
["bitfinex-derivatives","SOLF0:USTF0",1751004077001,3.88652563,140.62,140.58,3.42951678]
["bitfinex-derivatives","SOLF0:USTF0",1751004077197,3.88652563,140.62,140.56,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004077403,7.1088,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751004079413,7.1088,140.61,140.56,10.50464805]
["bitfinex-derivatives","SOLF0:USTF0",1751004079414,7.1088,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004079710,7.1088,140.61,140.58,3.42639555]
["bitfinex-derivatives","SOLF0:USTF0",1751004079911,7.1088,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004080104,7.1088,140.61,140.58,3.42639555]
["bitfinex-derivatives","SOLF0:USTF0",1751004080305,7.1088,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004080507,7.1088,140.61,140.58,3.4262828]
["bitfinex-derivatives","SOLF0:USTF0",1751004080712,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004080909,7.1093,140.6,140.58,3.4262828]
["bitfinex-derivatives","SOLF0:USTF0",1751004081104,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004081305,7.1093,140.6,140.58,3.42634545]
["bitfinex-derivatives","SOLF0:USTF0",1751004081507,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004081709,7.1093,140.6,140.58,3.42630918]
["bitfinex-derivatives","SOLF0:USTF0",1751004082015,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004082215,7.1093,140.6,140.58,3.42630918]
["bitfinex-derivatives","SOLF0:USTF0",1751004082416,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004082617,7.1093,140.6,140.58,3.42679282]
["bitfinex-derivatives","SOLF0:USTF0",1751004082915,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004083117,7.1093,140.6,140.58,3.42679282]
["bitfinex-derivatives","SOLF0:USTF0",1751004083314,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004083506,7.1093,140.6,140.58,3.42736249]
["bitfinex-derivatives","SOLF0:USTF0",1751004083704,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004083902,7.1093,140.6,140.58,3.42736249]
["bitfinex-derivatives","SOLF0:USTF0",1751004084119,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004084318,7.1093,140.6,140.58,3.42746025]
["bitfinex-derivatives","SOLF0:USTF0",1751004084518,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004084714,7.1093,140.6,140.58,3.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1751004084914,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004085110,7.1093,140.6,140.58,3.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1751004085417,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004085717,7.1093,140.6,140.58,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1751004085916,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004086117,7.1093,140.6,140.58,3.42884945]
["bitfinex-derivatives","SOLF0:USTF0",1751004086316,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004086517,7.1093,140.6,140.58,3.42988258]
["bitfinex-derivatives","SOLF0:USTF0",1751004086713,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004086915,7.1093,140.6,140.58,3.4298832]
["bitfinex-derivatives","SOLF0:USTF0",1751004087113,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751004087318,7.1093,140.6,140.58,3.43000558]
["bitfinex-derivatives","SOLF0:USTF0",1751004087517,7.1093,140.6,140.57,13.72862242]
["bitfinex-derivatives","SOLF0:USTF0",1751004087720,7.1093,140.6,140.58,3.43107221]
["bitfinex-derivatives","SOLF0:USTF0",1751004087914,7.1093,140.6,140.57,13.72862242]
["bitfinex-derivatives","SOLF0:USTF0",1751004088115,7.1093,140.6,140.58,3.43107221]
["bitfinex-derivatives","SOLF0:USTF0",1751004088423,7.1093,140.6,140.59,3.43226841]
["bitfinex-derivatives","SOLF0:USTF0",1751004094330,7.1093,140.6,140.58,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004096428,7.1093,140.6,140.59,3.44486825]
["bitfinex-derivatives","SOLF0:USTF0",1751004100436,9.60122842,140.61,140.59,3.44486825]
["bitfinex-derivatives","SOLF0:USTF0",1751004100633,35.84,140.65,140.6,3.44486825]
["bitfinex-derivatives","SOLF0:USTF0",1751004100936,2.49232842,140.63,140.61,3.44486825]
["bitfinex-derivatives","SOLF0:USTF0",1751004101130,2.49232842,140.62,140.59,9.11045084]
["bitfinex-derivatives","SOLF0:USTF0",1751004101334,2.49232842,140.62,140.6,3.44674477]
["bitfinex-derivatives","SOLF0:USTF0",1751004101534,2.49232842,140.62,140.61,3.44674477]
["bitfinex-derivatives","SOLF0:USTF0",1751004101729,35.84,140.65,140.61,3.44674477]
["bitfinex-derivatives","SOLF0:USTF0",1751004101934,2.49232842,140.63,140.62,3.44393654]
["bitfinex-derivatives","SOLF0:USTF0",1751004102340,3.89308842,140.64,140.62,3.44393654]
["bitfinex-derivatives","SOLF0:USTF0",1751004102637,7.108,140.63,140.6,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004102837,7.108,140.63,140.61,3.44360188]
["bitfinex-derivatives","SOLF0:USTF0",1751004103037,7.108,140.63,140.62,3.44360188]
["bitfinex-derivatives","SOLF0:USTF0",1751004103239,7.108,140.63,140.62,3.44336417]
["bitfinex-derivatives","SOLF0:USTF0",1751004103929,6.35328842,140.67,140.62,10.06148659]
["bitfinex-derivatives","SOLF0:USTF0",1751004104132,6.35328842,140.67,140.63,10.06148659]
["bitfinex-derivatives","SOLF0:USTF0",1751004104332,6.35328842,140.67,140.64,3.44336417]
["bitfinex-derivatives","SOLF0:USTF0",1751004104533,7.1066,140.66,140.62,13.72592242]
["bitfinex-derivatives","SOLF0:USTF0",1751004104735,7.1066,140.66,140.63,3.44110554]
["bitfinex-derivatives","SOLF0:USTF0",1751004105041,6.35328842,140.67,140.63,3.44110554]
["bitfinex-derivatives","SOLF0:USTF0",1751004105042,119.26150053,140.68,140.64,3.44110554]
["bitfinex-derivatives","SOLF0:USTF0",1751004105336,119.26150053,140.68,140.63,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004105337,119.26150053,140.68,140.65,3.44110554]
["bitfinex-derivatives","SOLF0:USTF0",1751004105541,119.26150053,140.68,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004105730,119.26150053,140.68,140.65,3.42602024]
["bitfinex-derivatives","SOLF0:USTF0",1751004105936,119.26150053,140.68,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004106138,112.15620053,140.68,140.65,10.53258047]
["bitfinex-derivatives","SOLF0:USTF0",1751004106333,112.15620053,140.68,140.66,3.42598047]
["bitfinex-derivatives","SOLF0:USTF0",1751004106536,76.53620053,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004106833,76.53620053,140.68,140.66,3.41342619]
["bitfinex-derivatives","SOLF0:USTF0",1751004107030,76.53620053,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004107233,76.53620053,140.68,140.66,3.41342495]
["bitfinex-derivatives","SOLF0:USTF0",1751004107434,76.53620053,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004107639,76.53620053,140.68,140.66,3.41156802]
["bitfinex-derivatives","SOLF0:USTF0",1751004107835,76.53620053,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004108137,3.89308842,140.71,140.66,3.41156802]
["bitfinex-derivatives","SOLF0:USTF0",1751004108343,3.89308842,140.71,140.67,3.40939601]
["bitfinex-derivatives","SOLF0:USTF0",1751004108542,7.1045,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751004108741,35.6,140.73,140.67,3.40931663]
["bitfinex-derivatives","SOLF0:USTF0",1751004109042,39.49308842,140.73,140.65,46.11121084]
["bitfinex-derivatives","SOLF0:USTF0",1751004109247,7.1032,140.72,140.67,3.89308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004110339,7.1032,140.72,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004112144,39.49308842,140.73,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004112145,7.1037,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004113742,7.1033,140.72,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004114252,7.1033,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751004117848,42.7029,140.73,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751004119252,42.7029,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751004119452,7.1023,140.74,140.69,3.89308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004119645,39.27308842,140.76,140.69,3.89308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004120546,46.37438842,140.76,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751004120737,39.27308842,140.76,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751004121456,7.102,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751004121646,35.38,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751004121956,35.38,140.76,140.71,3.89308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004122147,7.1017,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751004122956,7.1022,140.74,140.71,10.99668842]
["bitfinex-derivatives","SOLF0:USTF0",1751004123154,7.1022,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751004123849,3.89308842,140.75,140.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751004124454,7.1027,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751004127161,10.99538842,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751004127563,7.1023,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751004130765,7.1027,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004131567,10.99578842,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004132159,3.89308842,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004132363,7.1024,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751004136064,7.1027,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004136253,10.99578842,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004136452,7.1027,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004136656,10.99578842,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751004138465,3.89308842,140.71,140.62,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004138758,7.1058,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004138966,10.99888842,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751004140664,3.89308842,140.67,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751004140865,10.99848842,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751004143168,7.1054,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751004145068,7.1054,140.68,140.61,45.87121084]
["bitfinex-derivatives","SOLF0:USTF0",1751004145069,3.89308842,140.67,140.61,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004145268,3.89308842,140.67,140.62,3.39231342]
["bitfinex-derivatives","SOLF0:USTF0",1751004145465,3.89308842,140.67,140.6,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004145666,7.1066,140.66,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751004146070,3.89308842,140.67,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751004146071,7.1068,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751004146264,10.99988842,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751004146460,3.89308842,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751004147764,3.89308842,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751004148072,11.00018842,140.65,140.59,41.69588842]
["bitfinex-derivatives","SOLF0:USTF0",1751004148267,11.00018842,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004152277,7.1072,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004155878,7.1072,140.64,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751004164396,7.1079,140.63,140.59,46.38258842]
["bitfinex-derivatives","SOLF0:USTF0",1751004164696,7.1079,140.63,140.59,42.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751004166001,7.1079,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751004166302,39.27308842,140.66,140.59,39.27308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004166597,39.27308842,140.66,140.6,3.39906381]
["bitfinex-derivatives","SOLF0:USTF0",1751004166798,7.107,140.65,140.59,39.27308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004166986,7.107,140.65,140.6,3.39897819]
["bitfinex-derivatives","SOLF0:USTF0",1751004167186,7.107,140.65,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751004167386,7.107,140.65,140.59,39.27308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004167601,7.107,140.65,140.6,3.39922107]
["bitfinex-derivatives","SOLF0:USTF0",1751004167800,7.107,140.65,140.59,39.27308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004168002,7.107,140.65,140.6,3.39922107]
["bitfinex-derivatives","SOLF0:USTF0",1751004168203,7.107,140.65,140.59,39.27308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004168398,7.107,140.65,140.61,3.89308842]
["bitfinex-derivatives","SOLF0:USTF0",1751004169101,7.107,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751004171604,7.1073,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004173206,7.107,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004174505,7.1073,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004179315,7.1073,140.64,140.62,3.4062773]
["bitfinex-derivatives","SOLF0:USTF0",1751004179607,7.1073,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004179808,7.1073,140.64,140.62,3.40783119]
["bitfinex-derivatives","SOLF0:USTF0",1751004180014,7.1073,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004180312,9.59839795,140.64,140.62,3.40783119]
["bitfinex-derivatives","SOLF0:USTF0",1751004180511,2.49109795,140.63,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004180712,9.59899795,140.63,140.62,3.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1751004185020,2.49109795,140.63,140.62,3.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1751004187424,2.49109795,140.63,140.62,10.02773882]
["bitfinex-derivatives","SOLF0:USTF0",1751004187927,9.59849795,140.64,140.62,10.02773882]
["bitfinex-derivatives","SOLF0:USTF0",1751004188126,9.59849795,140.64,140.63,3.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1751004190827,42.4864,140.66,140.63,3.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1751004191125,44.97749795,140.66,140.64,3.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1751004191327,2.49109795,140.65,140.63,13.72572242]
["bitfinex-derivatives","SOLF0:USTF0",1751004191522,2.49109795,140.65,140.64,3.42364496]
["bitfinex-derivatives","SOLF0:USTF0",1751004197032,9.59779795,140.65,140.64,3.42364496]
["bitfinex-derivatives","SOLF0:USTF0",1751004204630,7.1075,140.64,140.61,6.61812242]
["bitfinex-derivatives","SOLF0:USTF0",1751004204836,2.49109795,140.63,140.62,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004206237,6.59944303,140.63,140.62,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004207638,4.10834508,140.63,140.62,10.53154909]
["bitfinex-derivatives","SOLF0:USTF0",1751004207833,2.49109795,140.64,140.62,17.14967151]
["bitfinex-derivatives","SOLF0:USTF0",1751004208033,2.49109795,140.64,140.63,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004208232,6.59926602,140.64,140.63,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004210442,4.10816807,140.64,140.63,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004211336,4.10816807,140.64,140.63,10.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1751004211728,35.38,140.66,140.63,5.91444704]
["bitfinex-derivatives","SOLF0:USTF0",1751004211936,4.10084121,140.65,140.64,12.57174865]
["bitfinex-derivatives","SOLF0:USTF0",1751004212546,4.10084121,140.65,140.64,10.0806507]
["bitfinex-derivatives","SOLF0:USTF0",1751004212845,4.10084121,140.65,140.64,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004213442,6.59193916,140.65,140.64,3.42334909]
["bitfinex-derivatives","SOLF0:USTF0",1751004213646,6.59193916,140.65,140.61,6.65730161]
["bitfinex-derivatives","SOLF0:USTF0",1751004213842,9.59879795,140.63,140.62,3.42334506]
["bitfinex-derivatives","SOLF0:USTF0",1751004214053,13.69963916,140.63,140.62,3.42334506]
["bitfinex-derivatives","SOLF0:USTF0",1751004216349,11.20854121,140.63,140.62,3.42334506]
["bitfinex-derivatives","SOLF0:USTF0",1751004218442,46.44854121,140.63,140.62,3.42334506]
["bitfinex-derivatives","SOLF0:USTF0",1751004219951,7.1087,140.61,140.6,6.65730161]
["bitfinex-derivatives","SOLF0:USTF0",1751004220149,11.00182004,140.61,140.6,3.42096241]
["bitfinex-derivatives","SOLF0:USTF0",1751004220349,7.99396125,140.61,140.58,6.65730161]
["bitfinex-derivatives","SOLF0:USTF0",1751004220661,7.1096,140.6,140.58,6.65730161]
["bitfinex-derivatives","SOLF0:USTF0",1751004222658,7.1097,140.59,140.58,6.65730161]
["bitfinex-derivatives","SOLF0:USTF0",1751004222859,3.89312004,140.59,140.56,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004223054,3.89312004,140.59,140.53,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004223555,7.1105,140.58,140.53,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004223957,7.1105,140.58,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751004224364,3.89312004,140.57,140.53,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004224550,3.89312004,140.57,140.52,55.21776509]
["bitfinex-derivatives","SOLF0:USTF0",1751004224755,7.1115,140.56,140.52,53.47700264]
["bitfinex-derivatives","SOLF0:USTF0",1751004224955,3.89312004,140.55,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004225350,35.24,140.57,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004225556,3.89312004,140.53,140.52,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751004232873,3.89312004,140.53,140.47,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751004233367,3.89312004,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751004233757,11.00592004,140.53,140.47,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751004233953,11.00592004,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751004236566,3.89312004,140.53,140.47,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751004236766,3.89312004,140.56,140.5,3.89312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004237066,39.15312004,140.56,140.5,3.89312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004237262,46.26442004,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004237864,46.26442004,140.56,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751004239873,39.15312004,140.56,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751004240571,7.1123,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751004240771,39.15312004,140.56,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751004241072,46.26442004,140.56,140.49,39.15312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004242574,39.15312004,140.56,140.49,39.15312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004243260,35.26,140.56,140.51,3.89312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004243659,35.26,140.56,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004244876,42.3714,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004245174,46.26452004,140.56,140.5,3.89312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004246168,7.1118,140.55,140.5,3.89312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004246374,39.15312004,140.56,140.49,39.15312004]
["bitfinex-derivatives","SOLF0:USTF0",1751004247371,3.89312004,140.54,140.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004247674,11.00582004,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751004247971,11.00582004,140.54,140.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004249574,11.00582004,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004250073,11.00582004,140.54,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751004250774,11.00582004,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751004258988,11.00512004,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751004261188,7.112,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751004261386,11.00512004,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751004266286,2.49461661,140.54,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751004269788,37.75461661,140.56,140.52,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004269994,37.75461661,140.56,140.53,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004270189,41.8031879,140.56,140.53,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004270390,37.75461661,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751004271188,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004271791,48.91505632,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004271991,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004272197,48.91505632,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004272497,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004272699,48.91505632,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004272889,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004273089,48.91505632,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004273286,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004273600,48.91505632,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004273792,44.86581661,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004274000,37.75461661,140.56,140.53,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004274298,2.49461661,140.59,140.55,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004274594,2.49461661,140.59,140.56,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004274792,4.05641193,140.58,140.56,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004275095,2.49461661,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751004275397,6.55159513,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751004275593,4.05697852,140.59,140.57,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004275895,4.05697852,140.6,140.58,2.49461661]
["bitfinex-derivatives","SOLF0:USTF0",1751004276093,4.05697852,140.6,140.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004276094,4.05697852,140.62,140.57,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004276400,4.05697852,140.62,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004276599,35.24,140.63,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004276892,35.24,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751004277090,35.24,140.63,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004277488,42.3481,140.63,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751004278399,42.3481,140.63,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004278400,35.24,140.63,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004278601,3.89253396,140.65,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004279206,42.3263,140.66,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004279398,35.22,140.66,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004279906,84.95963513,140.67,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004280592,92.06533513,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751004281306,7.1062,140.66,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751004283106,7.1062,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751004283997,92.06573513,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751004284207,84.95963513,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751004285404,7.1055,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004285910,42.3247,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004290415,3.89253396,140.68,140.62,40.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751004290613,3.89253396,140.66,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004290813,7.1069,140.65,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004291409,7.1069,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751004291609,7.1069,140.65,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004293514,7.1069,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751004295422,46.19893396,140.66,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751004296325,7.1068,140.65,140.59,46.20173396]
["bitfinex-derivatives","SOLF0:USTF0",1751004297327,7.1075,140.64,140.59,46.20173396]
["bitfinex-derivatives","SOLF0:USTF0",1751004297519,39.09253396,140.66,140.59,39.09253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004298032,7.1077,140.63,140.59,39.09253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004298725,7.1085,140.62,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004300625,3.89253396,140.64,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004300626,7.1088,140.61,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004304336,3.89253396,140.64,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004305129,7.1092,140.61,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004305329,3.89253396,140.64,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004305630,7.1092,140.6,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004306025,3.89253396,140.62,140.57,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751004306825,7.1096,140.6,140.57,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751004309333,7.1098,140.59,140.57,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751004309727,2.4415,140.65,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004310026,7.1087,140.61,140.58,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004311532,7.1087,140.61,140.58,11.00273396]
["bitfinex-derivatives","SOLF0:USTF0",1751004313732,6.33403396,140.65,140.59,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751004313733,3.89253396,140.65,140.59,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751004313934,35.2,140.66,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004314330,7.1069,140.65,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004314528,7.1069,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751004315629,7.1072,140.64,140.6,17.61953677]
["bitfinex-derivatives","SOLF0:USTF0",1751004315822,35.2,140.66,140.6,17.61953677]
["bitfinex-derivatives","SOLF0:USTF0",1751004315823,35.2,140.66,140.6,3.89253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004316022,3.89253396,140.65,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004316223,3.89253396,140.63,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004318640,7.1088,140.61,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004326544,7.1084,140.62,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004327948,7.1084,140.62,140.59,42.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751004328151,11.00033396,140.63,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004328644,7.1078,140.63,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004329348,7.1078,140.63,140.59,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751004330351,7.1074,140.64,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004330645,10.99993396,140.64,140.59,41.81790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004330856,10.99993396,140.64,140.59,48.92740281]
["bitfinex-derivatives","SOLF0:USTF0",1751004331748,10.99993396,140.64,140.59,42.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751004331749,7.108,140.63,140.59,42.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751004332753,7.1082,140.62,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004333255,7.1082,140.62,140.59,41.81790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004337054,7.1082,140.62,140.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751004337256,3.89253396,140.62,140.59,41.81790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004337454,3.89253396,140.62,140.58,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004338054,3.89253396,140.6,140.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004338661,7.1107,140.58,140.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004338854,3.89253396,140.6,140.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004339562,7.1107,140.57,140.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004340354,7.1112,140.56,140.55,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004340553,3.89253396,140.58,140.54,8.98480281]
["bitfinex-derivatives","SOLF0:USTF0",1751004341558,7.1117,140.55,140.54,8.98480281]
["bitfinex-derivatives","SOLF0:USTF0",1751004342059,7.1117,140.55,140.54,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004342264,7.1122,140.54,140.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004342758,3.89253396,140.54,140.5,44.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1751004343263,3.89253396,140.54,140.5,37.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751004343464,7.1138,140.51,140.5,37.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751004344548,7.1138,140.51,140.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004346761,7.1138,140.51,140.48,11.46430281]
["bitfinex-derivatives","SOLF0:USTF0",1751004348065,7.1134,140.52,140.48,11.46430281]
["bitfinex-derivatives","SOLF0:USTF0",1751004349162,7.1134,140.52,140.48,18.57950281]
["bitfinex-derivatives","SOLF0:USTF0",1751004349364,7.1129,140.53,140.48,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751004351165,7.1129,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751004353765,7.1133,140.52,140.48,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751004354069,7.1133,140.52,140.48,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751004357674,3.89253396,140.54,140.48,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751004357872,3.89253396,140.54,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004358281,3.89253396,140.52,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004358977,7.114,140.51,140.47,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751004359179,3.89253396,140.53,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004359382,7.1135,140.52,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004359579,7.1135,140.52,140.47,39.13253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004359981,3.89253396,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004360584,11.00533396,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004361479,11.00533396,140.53,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751004361680,11.00533396,140.53,140.47,39.13253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004361880,11.00533396,140.53,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004362081,11.00533396,140.53,140.47,39.13253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004362679,11.00533396,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751004363082,3.89253396,140.53,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004363289,35.26,140.54,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004363486,3.89253396,140.52,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004364383,11.00613396,140.52,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004365290,11.00613396,140.52,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004365988,11.00613396,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004366290,7.113,140.53,140.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004366478,7.113,140.53,140.47,39.13253396]
["bitfinex-derivatives","SOLF0:USTF0",1751004366991,7.113,140.53,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751004368291,2.49534513,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751004368993,2.49534513,140.51,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751004371195,2.49534513,140.52,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751004372691,2.49534513,140.52,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751004374396,2.49534513,140.52,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751004376095,2.49534513,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751004377194,2.49534513,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751004378597,9.60914513,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004378796,2.49534513,140.51,140.47,44.35324794]
["bitfinex-derivatives","SOLF0:USTF0",1751004379098,2.49534513,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751004379299,2.49534513,140.51,140.48,9.61024513]
["bitfinex-derivatives","SOLF0:USTF0",1751004380594,9.60914513,140.51,140.48,9.61024513]
["bitfinex-derivatives","SOLF0:USTF0",1751004381294,9.60914513,140.51,140.48,16.22814794]
["bitfinex-derivatives","SOLF0:USTF0",1751004381698,9.60914513,140.51,140.48,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004384897,9.60914513,140.51,140.48,13.73310281]
["bitfinex-derivatives","SOLF0:USTF0",1751004385097,9.60914513,140.51,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004385298,2.49534513,140.51,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004386502,7.1135,140.52,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004386702,2.49534513,140.51,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004387294,2.49534513,140.51,140.5,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004387803,2.49534513,140.51,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004388102,9.60934513,140.51,140.5,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004388603,7.1143,140.5,140.49,6.61790281]
["bitfinex-derivatives","SOLF0:USTF0",1751004392304,2.49534513,140.5,140.47,44.09376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004392605,9.61064513,140.48,140.47,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004392910,9.61064513,140.48,140.45,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004392911,7.1163,140.46,140.45,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004393113,2.49534513,140.47,140.44,44.11376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004393508,7.1168,140.45,140.44,44.11376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004394404,9.61214513,140.45,140.44,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004394718,9.61214513,140.45,140.42,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004394719,2.49534513,140.45,140.42,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004395308,2.49534513,140.43,140.41,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004395509,2.49534513,140.43,140.4,48.92520758]
["bitfinex-derivatives","SOLF0:USTF0",1751004395705,7.1188,140.41,140.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004396213,7.1188,140.41,140.38,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004396214,2.49534513,140.41,140.38,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004396414,2.49534513,140.42,140.39,2.49534513]
["bitfinex-derivatives","SOLF0:USTF0",1751004396919,7.1187,140.42,140.39,2.49534513]
["bitfinex-derivatives","SOLF0:USTF0",1751004397109,2.49534513,140.43,140.39,2.49534513]
["bitfinex-derivatives","SOLF0:USTF0",1751004397510,9.61334513,140.43,140.39,2.49534513]
["bitfinex-derivatives","SOLF0:USTF0",1751004398219,7.1175,140.44,140.38,47.99744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004398514,7.1175,140.44,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751004399417,9.03425978,140.46,140.4,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004399418,4.28155978,140.46,140.4,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004399611,6.37998221,140.47,140.4,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004400012,13.49608221,140.47,140.43,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751004401016,17.77764199,140.47,140.43,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751004401719,11.01978221,140.47,140.43,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751004411939,4.24061502,140.49,140.42,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004412232,2.4588,140.51,140.44,39.14368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004412430,43.39332215,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751004413028,39.14368221,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751004413533,46.25718221,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751004417033,42.3535,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004417332,7.1135,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004417535,11.01658221,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004419635,7.1133,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004420924,3.90368221,140.53,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004421125,7.1138,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004421326,3.90368221,140.53,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004421537,3.90368221,140.51,140.47,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751004422537,11.01798221,140.51,140.47,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751004423338,7.1143,140.5,140.47,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751004425437,3.90368221,140.51,140.43,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004425739,35.24,140.52,140.42,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004425740,3.90368221,140.49,140.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004425936,3.90368221,140.49,140.44,42.397]
["bitfinex-derivatives","SOLF0:USTF0",1751004426240,3.90368221,140.47,140.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004426734,7.1166,140.46,140.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004427139,7.1166,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751004427330,11.01968221,140.47,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751004430339,11.01968221,140.47,140.44,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751004431832,7.1163,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004432030,3.90368221,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004432241,3.90368221,140.47,140.41,52.70524466]
["bitfinex-derivatives","SOLF0:USTF0",1751004432844,11.01968221,140.47,140.41,52.70524466]
["bitfinex-derivatives","SOLF0:USTF0",1751004433543,11.01968221,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751004434030,7.1164,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751004434735,11.01968221,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751004435042,11.01968221,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004435737,3.90368221,140.45,140.4,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004435943,3.90368221,140.46,140.4,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004436141,35.28,140.49,140.4,12.75744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004436142,8.15332215,140.48,140.4,12.75744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004436344,7.1163,140.46,140.4,12.75744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004437447,7.1163,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751004438050,7.1158,140.47,140.44,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751004438345,4.24963994,140.48,140.42,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004438538,35.28,140.49,140.44,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004438738,4.24963994,140.49,140.44,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004439141,8.79018221,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751004439142,4.24963994,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751004439740,4.24963994,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004441940,4.24963994,140.5,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004442143,35.28,140.52,140.46,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004442347,4.24963994,140.53,140.46,12.75744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004442646,4.24963994,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751004443244,11.01618221,140.54,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751004443441,4.27328224,140.53,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004443941,4.27328224,140.53,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751004446146,4.27328224,140.53,140.48,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004446353,4.27328224,140.54,140.48,48.03744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004447241,15.74308221,140.55,140.48,48.03744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004447242,20.01636445,140.55,140.48,48.03744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004447436,20.01636445,140.55,140.48,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004447643,15.74308221,140.55,140.48,48.03744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004447942,20.01636445,140.55,140.48,48.03744466]
["bitfinex-derivatives","SOLF0:USTF0",1751004448250,20.01636445,140.55,140.48,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004448952,15.74308221,140.55,140.48,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004449254,20.0828623,140.55,140.48,39.18368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004449550,20.0828623,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004450454,3.90368221,140.53,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004450947,8.2434623,140.53,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004451254,3.90368221,140.53,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004451455,7.1135,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004451755,3.90368221,140.53,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004451950,8.2434623,140.53,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751004452150,39.18368221,140.53,140.46,3.90368221]
["bitfinex-derivatives","SOLF0:USTF0",1751004452354,43.5234623,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004452649,39.18368221,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004452838,43.5234623,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004453038,39.18368221,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004453253,43.5234623,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004453450,39.18368221,140.53,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004453653,7.1141,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004455852,7.1141,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751004456246,11.01778221,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751004457957,3.90368221,140.51,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004458360,11.4375472,140.5,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004460356,11.4375472,140.5,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751004461462,11.4375472,140.5,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004461654,7.1149,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004461851,4.3228472,140.5,140.45,41.91358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004462357,3.90368221,140.51,140.46,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004462654,7.1145,140.5,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751004462851,4.3228472,140.52,140.46,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004463159,11.4364472,140.52,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004463455,11.4364472,140.52,140.47,6.63358446]
["bitfinex-derivatives","SOLF0:USTF0",1751004464757,11.4364472,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751004470263,7.1138,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004470463,4.3228472,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004470768,11.4363472,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004471258,4.3228472,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004471462,4.3228472,140.51,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004471659,4.3228472,140.52,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004472261,7.1135,140.52,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751004472468,7.1135,140.52,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004473268,4.3035766,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004473968,11.4177766,140.51,140.47,13.75410094]
["bitfinex-derivatives","SOLF0:USTF0",1751004474168,11.01788221,140.51,140.48,3.38646153]
["bitfinex-derivatives","SOLF0:USTF0",1751004474374,15.32145881,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751004474669,11.01788221,140.51,140.48,3.38687706]
["bitfinex-derivatives","SOLF0:USTF0",1751004474867,15.32145881,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751004475069,11.01788221,140.51,140.48,3.38687706]
["bitfinex-derivatives","SOLF0:USTF0",1751004475279,8.20725881,140.51,140.45,41.91850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004475463,3.90368221,140.49,140.46,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004475667,3.90368221,140.49,140.47,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004475969,11.01848221,140.49,140.48,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004476170,3.90368221,140.49,140.46,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004476468,3.90368221,140.49,140.47,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004476668,11.01848221,140.49,140.48,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004476867,11.01848221,140.49,140.46,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004477073,11.01848221,140.49,140.47,3.38734101]
["bitfinex-derivatives","SOLF0:USTF0",1751004477271,11.01848221,140.49,140.45,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751004477272,7.1153,140.48,140.45,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751004477471,7.1153,140.48,140.46,3.38827516]
["bitfinex-derivatives","SOLF0:USTF0",1751004477775,7.1153,140.48,140.45,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751004477967,7.1153,140.48,140.46,3.38827516]
["bitfinex-derivatives","SOLF0:USTF0",1751004478170,7.1153,140.48,140.45,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751004478470,7.1153,140.48,140.46,3.38854887]
["bitfinex-derivatives","SOLF0:USTF0",1751004478670,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004478871,7.1153,140.48,140.46,3.38854887]
["bitfinex-derivatives","SOLF0:USTF0",1751004479065,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004479268,7.1153,140.48,140.46,3.38854887]
["bitfinex-derivatives","SOLF0:USTF0",1751004479572,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004479775,7.1153,140.48,140.46,3.38899315]
["bitfinex-derivatives","SOLF0:USTF0",1751004480072,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004480274,7.1153,140.48,140.46,3.38899315]
["bitfinex-derivatives","SOLF0:USTF0",1751004480470,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004480673,7.1153,140.48,140.46,3.38937589]
["bitfinex-derivatives","SOLF0:USTF0",1751004480875,7.1153,140.48,140.45,49.03500094]
["bitfinex-derivatives","SOLF0:USTF0",1751004481075,7.1153,140.48,140.46,3.38937589]
["bitfinex-derivatives","SOLF0:USTF0",1751004481377,7.1153,140.48,140.47,3.38998776]
["bitfinex-derivatives","SOLF0:USTF0",1751004481577,11.01868221,140.49,140.47,3.38998776]
["bitfinex-derivatives","SOLF0:USTF0",1751004481772,3.90368221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004481971,3.90368221,140.49,140.47,3.3898555]
["bitfinex-derivatives","SOLF0:USTF0",1751004482174,3.90368221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004482475,3.90368221,140.49,140.47,3.38981471]
["bitfinex-derivatives","SOLF0:USTF0",1751004482677,3.90368221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004482881,3.90368221,140.49,140.47,3.39049157]
["bitfinex-derivatives","SOLF0:USTF0",1751004483064,11.01868221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004483269,11.01868221,140.49,140.47,3.39049157]
["bitfinex-derivatives","SOLF0:USTF0",1751004483471,11.01868221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004483670,11.01868221,140.49,140.47,3.39117625]
["bitfinex-derivatives","SOLF0:USTF0",1751004483876,11.01868221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004484079,11.01868221,140.49,140.47,3.39117625]
["bitfinex-derivatives","SOLF0:USTF0",1751004484282,11.01868221,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004487079,7.115,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004488280,9.6114581,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751004488480,2.4964581,140.49,140.45,41.91850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004488678,2.4964581,140.5,140.46,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004488875,2.4964581,140.51,140.47,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004489082,2.4964581,140.51,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004489677,2.4964581,140.5,140.45,41.91850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004489882,2.4964581,140.46,140.45,41.91850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004490083,2.4964581,140.46,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751004490284,3.9023531,140.47,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751004491083,3.9023531,140.47,140.46,3.40146896]
["bitfinex-derivatives","SOLF0:USTF0",1751004493294,4.28280315,140.48,140.46,3.40146896]
["bitfinex-derivatives","SOLF0:USTF0",1751004493587,11.0174531,140.49,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004493884,4.28360761,140.48,140.46,3.40225999]
["bitfinex-derivatives","SOLF0:USTF0",1751004494085,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004494284,7.1153,140.48,140.46,3.40213619]
["bitfinex-derivatives","SOLF0:USTF0",1751004494484,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004494688,7.1153,140.48,140.46,3.40279762]
["bitfinex-derivatives","SOLF0:USTF0",1751004494881,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004495186,7.1153,140.48,140.46,3.40283808]
["bitfinex-derivatives","SOLF0:USTF0",1751004495488,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004495785,7.1153,140.48,140.46,3.40346028]
["bitfinex-derivatives","SOLF0:USTF0",1751004495985,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004496192,7.1153,140.48,140.46,3.40204114]
["bitfinex-derivatives","SOLF0:USTF0",1751004496487,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004496786,7.1153,140.48,140.46,3.40206181]
["bitfinex-derivatives","SOLF0:USTF0",1751004496990,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004497191,7.1153,140.48,140.46,3.40473978]
["bitfinex-derivatives","SOLF0:USTF0",1751004497489,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004497783,7.1153,140.48,140.46,3.40477225]
["bitfinex-derivatives","SOLF0:USTF0",1751004497981,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004498177,7.1153,140.48,140.46,3.40481269]
["bitfinex-derivatives","SOLF0:USTF0",1751004498380,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004498582,7.1153,140.48,140.46,3.40480135]
["bitfinex-derivatives","SOLF0:USTF0",1751004498777,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004498976,7.1153,140.48,140.46,3.40480135]
["bitfinex-derivatives","SOLF0:USTF0",1751004499181,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004499390,7.1153,140.48,140.46,3.40490683]
["bitfinex-derivatives","SOLF0:USTF0",1751004499685,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004499890,7.1153,140.48,140.46,3.40494727]
["bitfinex-derivatives","SOLF0:USTF0",1751004500087,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004500287,7.1153,140.48,140.46,3.40494727]
["bitfinex-derivatives","SOLF0:USTF0",1751004500585,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004500788,7.1153,140.48,140.46,3.40505386]
["bitfinex-derivatives","SOLF0:USTF0",1751004501085,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004501288,7.1153,140.48,140.46,3.40505386]
["bitfinex-derivatives","SOLF0:USTF0",1751004501484,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004501684,7.1153,140.48,140.46,3.40499775]
["bitfinex-derivatives","SOLF0:USTF0",1751004501991,4.37541981,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004502193,7.1153,140.48,140.46,3.40499775]
["bitfinex-derivatives","SOLF0:USTF0",1751004502388,4.37542893,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004502589,7.1153,140.48,140.46,3.40504529]
["bitfinex-derivatives","SOLF0:USTF0",1751004502789,4.3753249,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004502990,7.1153,140.48,140.46,3.40504529]
["bitfinex-derivatives","SOLF0:USTF0",1751004503190,7.1153,140.48,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004503191,4.3753249,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004503392,7.1153,140.48,140.46,3.40504267]
["bitfinex-derivatives","SOLF0:USTF0",1751004503593,4.37530967,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004503800,7.1153,140.48,140.46,3.40504267]
["bitfinex-derivatives","SOLF0:USTF0",1751004503991,4.37530967,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004504194,7.1153,140.48,140.46,3.40504267]
["bitfinex-derivatives","SOLF0:USTF0",1751004504492,4.36759804,140.47,140.45,13.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1751004504693,7.1153,140.48,140.46,3.40491013]
["bitfinex-derivatives","SOLF0:USTF0",1751004504999,43.50896782,140.47,140.43,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004505198,3.9023531,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004505598,3.9034158,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004506599,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004509492,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004509793,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004509999,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004510201,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004510387,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004510586,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004510792,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004510993,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004511287,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004511589,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004511791,15.36745354,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004511991,11.0202158,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004512201,2.49808328,140.44,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004516204,7.1169,140.45,140.42,13.75650094]
["bitfinex-derivatives","SOLF0:USTF0",1751004516403,7.1164,140.46,140.42,9.13658422]
["bitfinex-derivatives","SOLF0:USTF0",1751004516592,2.49808328,140.46,140.43,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004516997,2.49808328,140.46,140.44,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751004518405,9.61448328,140.46,140.43,13.75610094]
["bitfinex-derivatives","SOLF0:USTF0",1751004519208,2.49808328,140.45,140.43,13.75610094]
["bitfinex-derivatives","SOLF0:USTF0",1751004519408,2.49808328,140.45,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004519908,2.49808328,140.45,140.42,9.13658422]
["bitfinex-derivatives","SOLF0:USTF0",1751004520101,2.49808328,140.46,140.43,2.49808328]
["bitfinex-derivatives","SOLF0:USTF0",1751004520309,6.86237496,140.45,140.43,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004520503,2.49808328,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004521506,13.97916398,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004521707,9.61518328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004525400,7.1173,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004527410,9.61508328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004528417,4.45632624,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004528605,9.61508328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004528805,4.45620946,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004529014,2.49808328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004529207,4.45632624,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004529510,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004529913,4.45638933,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004530211,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004530414,4.45656441,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004530612,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004530813,4.45656441,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004531017,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004531312,4.45667216,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004531513,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004531813,4.45693644,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004532015,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004532313,4.45693644,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004532514,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004532714,4.45725056,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004532913,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004533115,4.45725056,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004533314,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004533517,4.45761821,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004533718,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004534016,4.45761821,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004534204,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004534409,4.45865964,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004534711,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004534909,4.45865964,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004535106,9.61488328,140.45,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004535315,4.45865964,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004535610,4.45865964,140.44,140.41,18.47054573]
["bitfinex-derivatives","SOLF0:USTF0",1751004535611,2.49668501,140.46,140.43,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004535815,2.49668501,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004536118,11.57815925,140.43,140.41,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004536411,4.46035925,140.42,140.41,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004536606,2.49668501,140.43,140.41,13.75730094]
["bitfinex-derivatives","SOLF0:USTF0",1751004537917,2.49668501,140.44,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751004538112,4.45457931,140.43,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751004538513,2.49668501,140.44,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751004539319,2.49668501,140.44,140.42,13.75670094]
["bitfinex-derivatives","SOLF0:USTF0",1751004540921,2.49668501,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004541123,2.49668501,140.44,140.41,13.75710094]
["bitfinex-derivatives","SOLF0:USTF0",1751004541614,4.44055984,140.43,140.41,13.75710094]
["bitfinex-derivatives","SOLF0:USTF0",1751004541820,2.49668501,140.44,140.41,13.75710094]
["bitfinex-derivatives","SOLF0:USTF0",1751004542015,4.44055984,140.43,140.41,13.75710094]
["bitfinex-derivatives","SOLF0:USTF0",1751004542219,2.49668501,140.44,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004542422,4.44089192,140.43,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004543730,4.44120928,140.43,140.42,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004544428,4.44120928,140.43,140.41,13.75710094]
["bitfinex-derivatives","SOLF0:USTF0",1751004544631,2.49668501,140.43,140.41,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004544823,2.49668501,140.42,140.41,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004545223,6.93779197,140.42,140.41,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004545420,6.93779197,140.42,140.4,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004545625,6.93779197,140.42,140.38,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004545626,2.49957343,140.41,140.39,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004545826,2.4822,140.44,140.39,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004545827,6.9397513,140.4,140.39,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004546427,14.0590513,140.4,140.39,6.63850094]
["bitfinex-derivatives","SOLF0:USTF0",1751004546832,6.9397513,140.4,140.37,0.42498374]
["bitfinex-derivatives","SOLF0:USTF0",1751004547132,2.49957343,140.38,140.35,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004547324,2.49957343,140.37,140.34,51.19586245]
["bitfinex-derivatives","SOLF0:USTF0",1751004547530,9.62017343,140.38,140.34,46.57333588]
["bitfinex-derivatives","SOLF0:USTF0",1751004547726,2.49957343,140.37,140.34,46.57333588]
["bitfinex-derivatives","SOLF0:USTF0",1751004548336,11.0269895,140.39,140.34,51.19606245]
["bitfinex-derivatives","SOLF0:USTF0",1751004549035,11.0262895,140.4,140.35,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751004549331,11.0262895,140.4,140.34,44.07376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004549332,4.43161115,140.39,140.34,44.07376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004549528,3.9067895,140.4,140.34,44.07376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004549727,7.1206,140.38,140.34,44.07376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004549924,7.1206,140.38,140.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751004550129,3.9067895,140.4,140.33,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004550323,11.54779143,140.39,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751004550529,7.1201,140.39,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751004550933,7.1201,140.39,140.34,15.97576245]
["bitfinex-derivatives","SOLF0:USTF0",1751004551243,3.9067895,140.38,140.33,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004551429,3.9067895,140.38,140.32,12.76055195]
["bitfinex-derivatives","SOLF0:USTF0",1751004552035,3.9067895,140.38,140.31,55.52115195]
["bitfinex-derivatives","SOLF0:USTF0",1751004552239,3.9067895,140.34,140.29,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004552424,3.9067895,140.34,140.28,12.76055195]
["bitfinex-derivatives","SOLF0:USTF0",1751004552627,3.9067895,140.34,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751004552832,3.9067895,140.34,140.29,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004553234,3.9067895,140.36,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004553436,3.9067895,140.36,140.3,12.76055195]
["bitfinex-derivatives","SOLF0:USTF0",1751004553837,3.9067895,140.36,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751004554347,3.9067895,140.36,140.32,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751004554935,3.9067895,140.37,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751004555342,3.9067895,140.37,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004555541,4.38808142,140.36,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004556148,7.1216,140.36,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751004556542,3.9067895,140.37,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751004557147,3.9067895,140.35,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751004557946,7.1227,140.34,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751004561449,3.9067895,140.38,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004562046,3.9067895,140.38,140.32,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751004562449,7.1215,140.36,140.32,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751004562646,3.9067895,140.38,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751004563047,7.1211,140.37,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751004563655,7.1211,140.37,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004563952,3.9067895,140.37,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004564347,3.9067895,140.37,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751004565248,3.9067895,140.37,140.3,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004565546,3.9067895,140.37,140.31,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751004565753,3.9067895,140.37,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751004566147,35.32,140.39,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751004566148,39.2267895,140.39,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751004566346,3.9067895,140.37,140.31,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751004566949,7.1217,140.36,140.32,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751004567150,3.9067895,140.37,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004567655,3.9067895,140.37,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751004568245,11.0277895,140.37,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004568447,7.121,140.37,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004568852,7.121,140.37,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751004569052,7.121,140.37,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004569258,7.121,140.37,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751004570455,7.1204,140.38,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004570752,11.0271895,140.38,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004570949,3.9067895,140.38,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004572559,7.1209,140.37,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004573560,3.9067895,140.38,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004574560,7.121,140.37,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004575456,7.121,140.37,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751004576452,7.121,140.37,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751004577061,7.1214,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751004577965,7.121,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751004578260,7.121,140.37,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751004583063,11.50818142,140.39,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004583361,7.3335,140.41,140.31,8.5798895]
["bitfinex-derivatives","SOLF0:USTF0",1751004583362,4.9153,140.41,140.33,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004583567,4.9153,140.41,140.35,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004583771,12.0345,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004586467,8.8220895,140.41,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004586668,3.9067895,140.39,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004587268,7.1206,140.38,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004587861,3.9067895,140.37,140.32,44.37376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004588368,3.9067895,140.37,140.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004588571,7.1218,140.36,140.32,42.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751004593176,7.1218,140.36,140.32,51.49686245]
["bitfinex-derivatives","SOLF0:USTF0",1751004593676,35.52,140.39,140.33,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004593869,4.3853438,140.38,140.33,12.76055195]
["bitfinex-derivatives","SOLF0:USTF0",1751004594073,4.3853438,140.37,140.33,12.76055195]
["bitfinex-derivatives","SOLF0:USTF0",1751004594372,42.6401,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751004594574,4.38597078,140.38,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751004594781,4.38597078,140.37,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751004595783,4.36471706,140.38,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004596580,4.36471706,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004596768,4.36471706,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004596972,4.36471706,140.39,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004597277,3.9067895,140.42,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751004597477,3.9067895,140.4,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004597672,4.36455829,140.39,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004597882,4.36455829,140.38,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004598084,3.9067895,140.4,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004598282,4.36416638,140.39,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004598582,7.1206,140.38,140.35,42.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751004600390,7.1206,140.38,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004600688,7.1209,140.37,140.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751004601186,7.1209,140.37,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751004601390,7.1214,140.36,140.33,18.35946245]
["bitfinex-derivatives","SOLF0:USTF0",1751004601588,3.9067895,140.38,140.33,18.35946245]
["bitfinex-derivatives","SOLF0:USTF0",1751004602190,7.121,140.37,140.33,18.35946245]
["bitfinex-derivatives","SOLF0:USTF0",1751004602886,7.121,140.37,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751004603484,7.121,140.37,140.33,18.35956245]
["bitfinex-derivatives","SOLF0:USTF0",1751004606685,7.1214,140.36,140.33,18.35956245]
["bitfinex-derivatives","SOLF0:USTF0",1751004606886,7.1214,140.36,140.35,6.65469533]
["bitfinex-derivatives","SOLF0:USTF0",1751004608897,3.9067895,140.38,140.35,6.65469533]
["bitfinex-derivatives","SOLF0:USTF0",1751004610097,39.4267895,140.4,140.35,13.77629533]
["bitfinex-derivatives","SOLF0:USTF0",1751004610398,4.36726868,140.39,140.36,6.65469533]
["bitfinex-derivatives","SOLF0:USTF0",1751004610695,4.36726868,140.38,140.36,6.65469533]
["bitfinex-derivatives","SOLF0:USTF0",1751004610895,42.6396,140.4,140.36,13.77569533]
["bitfinex-derivatives","SOLF0:USTF0",1751004611093,4.36727778,140.39,140.36,13.77569533]
["bitfinex-derivatives","SOLF0:USTF0",1751004611291,4.36727778,140.38,140.37,6.65469533]
["bitfinex-derivatives","SOLF0:USTF0",1751004612090,4.36727778,140.38,140.37,13.77549533]
["bitfinex-derivatives","SOLF0:USTF0",1751004613795,4.36727778,140.38,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751004614097,7.1184,140.42,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751004614300,4.36879506,140.41,140.38,13.77341103]
["bitfinex-derivatives","SOLF0:USTF0",1751004614497,4.36879506,140.4,140.38,13.77341103]
["bitfinex-derivatives","SOLF0:USTF0",1751004614691,7.1188,140.41,140.38,13.77341103]
["bitfinex-derivatives","SOLF0:USTF0",1751004614897,35.7,140.43,140.38,10.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1751004615102,3.9067895,140.45,140.4,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004615300,4.36150312,140.44,140.4,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004615497,4.36150312,140.43,140.4,13.77231103]
["bitfinex-derivatives","SOLF0:USTF0",1751004615692,3.9067895,140.45,140.4,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004615902,4.3616127,140.44,140.4,10.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1751004616105,4.3616127,140.43,140.41,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004616306,4.36024008,140.46,140.42,10.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1751004616498,35.7,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004616706,4.37653793,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004616900,3.9067895,140.49,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004617100,11.49234845,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004617300,4.37684845,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004618003,11.49264845,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751004618207,7.1158,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004619608,11.49264845,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004619803,7.1158,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004620002,11.49264845,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004620202,7.1163,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751004621202,7.1177,140.44,140.41,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004621403,7.1177,140.44,140.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751004622113,3.9067895,140.45,140.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751004622310,3.9067895,140.43,140.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751004622605,7.1191,140.41,140.37,49.45401103]
["bitfinex-derivatives","SOLF0:USTF0",1751004622815,3.9067895,140.41,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004623200,7.1196,140.4,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004623402,3.9067895,140.43,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004623608,3.9067895,140.44,140.38,10.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1751004623808,11.0243895,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004624113,15.40123795,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004624414,11.0243895,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004624902,15.40123795,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004625102,11.0243895,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004625511,15.40123795,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004625712,11.0243895,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004627912,7.1178,140.43,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751004629915,7.1178,140.43,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004631608,11.0242895,140.44,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004632908,3.9067895,140.44,140.38,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004633109,3.9067895,140.4,140.37,42.33331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004633304,3.9067895,140.4,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004634104,3.9067895,140.4,140.37,42.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751004635012,11.0252895,140.42,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751004637512,3.9067895,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751004637709,35.68,140.43,140.38,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004637914,3.9067895,140.44,140.38,10.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1751004638116,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004639011,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004639208,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004639418,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004639617,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004639819,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004640018,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004640221,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004640519,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004640721,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004640921,11.0242895,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004641220,15.40113795,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004641420,7.1179,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751004643623,11.49474845,140.43,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751004643818,7.1184,140.42,140.37,44.74611103]
["bitfinex-derivatives","SOLF0:USTF0",1751004644021,7.1184,140.42,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751004645425,3.9067895,140.42,140.37,49.45391103]
["bitfinex-derivatives","SOLF0:USTF0",1751004645620,8.28363795,140.42,140.37,49.45391103]
["bitfinex-derivatives","SOLF0:USTF0",1751004645824,3.9067895,140.42,140.37,42.33331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004646027,3.9067895,140.42,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004646028,7.1196,140.4,140.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751004648819,7.1196,140.4,140.37,42.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751004651527,7.119,140.41,140.37,42.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751004652125,7.1193,140.4,140.37,42.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751004655131,7.119,140.41,140.37,42.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751004655441,7.119,140.41,140.37,49.45401103]
["bitfinex-derivatives","SOLF0:USTF0",1751004658834,7.119,140.41,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751004659034,3.9067895,140.42,140.37,42.33331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004659236,3.9067895,140.42,140.38,6.65331103]
["bitfinex-derivatives","SOLF0:USTF0",1751004659440,3.9067895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004660143,4.4165641,140.41,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004661139,3.9067895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004661347,3.9067895,140.42,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004661546,3.9067895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004661742,3.9067895,140.42,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004662240,3.9067895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004662436,3.9067895,140.42,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004662836,11.0252895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004663641,4.43439908,140.41,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004663838,11.0252895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004664050,4.43439908,140.41,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004664247,11.0252895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004664448,4.43536407,140.41,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004664648,11.0252895,140.42,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004664852,4.43536407,140.41,140.39,13.77271103]
["bitfinex-derivatives","SOLF0:USTF0",1751004665045,11.0252895,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004665245,4.43491253,140.41,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751004665444,7.1191,140.41,140.38,13.77557739]
["bitfinex-derivatives","SOLF0:USTF0",1751004665947,4.43600394,140.4,140.38,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004666153,7.1191,140.41,140.38,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004666348,4.43699178,140.4,140.38,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004666549,7.1191,140.41,140.38,13.77567739]
["bitfinex-derivatives","SOLF0:USTF0",1751004666751,4.43698035,140.4,140.38,13.77567739]
["bitfinex-derivatives","SOLF0:USTF0",1751004667053,7.1191,140.41,140.38,13.77567739]
["bitfinex-derivatives","SOLF0:USTF0",1751004667351,4.43698035,140.4,140.38,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004667544,7.1191,140.41,140.38,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004667739,4.43794447,140.4,140.38,13.77527739]
["bitfinex-derivatives","SOLF0:USTF0",1751004667943,11.0252895,140.42,140.38,13.77527739]
["bitfinex-derivatives","SOLF0:USTF0",1751004668140,4.438264,140.41,140.39,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004668351,11.0252895,140.42,140.39,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004668546,4.43887894,140.41,140.39,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004668748,3.9067895,140.42,140.39,13.77517739]
["bitfinex-derivatives","SOLF0:USTF0",1751004668947,4.33623029,140.41,140.39,13.77517739]
["bitfinex-derivatives","SOLF0:USTF0",1751004669350,11.0246895,140.43,140.4,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004669654,4.33687154,140.42,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751004669856,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004670058,4.3293593,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004670250,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004670542,4.32932846,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004670740,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004670959,4.32932846,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004671259,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004671451,4.3296709,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004671645,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004671848,4.32967155,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004672047,11.0246895,140.43,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004672342,4.32934911,140.42,140.4,13.77467739]
["bitfinex-derivatives","SOLF0:USTF0",1751004672545,2.3911,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751004672748,8.8622895,140.48,140.43,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004672949,4.3325375,140.47,140.44,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004673154,4.3325375,140.46,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751004673360,4.3325375,140.46,140.44,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004673553,3.9067895,140.48,140.44,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004673748,4.33151677,140.47,140.43,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004673952,4.33151677,140.46,140.44,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004674153,3.9067895,140.48,140.44,6.65537739]
["bitfinex-derivatives","SOLF0:USTF0",1751004674362,4.34640924,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004674658,4.34640924,140.46,140.45,3.42020188]
["bitfinex-derivatives","SOLF0:USTF0",1751004676359,4.34640924,140.46,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004676657,11.0223895,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004676858,4.34151856,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004677051,4.34151856,140.46,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004677360,4.34161985,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004677659,11.0223895,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004677961,4.34006316,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751004678158,4.34017315,140.47,140.45,10.52035185]
["bitfinex-derivatives","SOLF0:USTF0",1751004678358,4.34017315,140.48,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751004678558,7.1149,140.49,140.43,46.02216689]
["bitfinex-derivatives","SOLF0:USTF0",1751004678755,4.33912061,140.48,140.44,10.05780885]
["bitfinex-derivatives","SOLF0:USTF0",1751004678957,42.5945,140.5,140.45,3.40243146]
["bitfinex-derivatives","SOLF0:USTF0",1751004679159,4.33932302,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751004679360,4.33932302,140.48,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751004679560,4.33932302,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751004679751,2.302e-05,140.49,140.47,39.3667895]
["bitfinex-derivatives","SOLF0:USTF0",1751004679958,3.9067895,140.56,140.48,47.71470867]
["bitfinex-derivatives","SOLF0:USTF0",1751004680158,3.9067895,140.56,140.5,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004680358,3.9067895,140.56,140.49,10.54560939]
["bitfinex-derivatives","SOLF0:USTF0",1751004680559,7.1125,140.54,140.5,10.51011461]
["bitfinex-derivatives","SOLF0:USTF0",1751004680758,7.1125,140.54,140.5,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751004680962,7.1125,140.54,140.49,10.54560939]
["bitfinex-derivatives","SOLF0:USTF0",1751004681157,7.1125,140.54,140.5,3.39631461]
["bitfinex-derivatives","SOLF0:USTF0",1751004681365,7.1125,140.54,140.49,17.66030939]
["bitfinex-derivatives","SOLF0:USTF0",1751004681565,7.1125,140.54,140.5,3.3929121]
["bitfinex-derivatives","SOLF0:USTF0",1751004681759,7.1125,140.54,140.49,11.0214895]
["bitfinex-derivatives","SOLF0:USTF0",1751004682068,7.1125,140.54,140.5,3.37691135]
["bitfinex-derivatives","SOLF0:USTF0",1751004682256,7.1125,140.54,140.49,11.0214895]
["bitfinex-derivatives","SOLF0:USTF0",1751004682652,7.113,140.53,140.49,11.0214895]
["bitfinex-derivatives","SOLF0:USTF0",1751004683362,7.1134,140.52,140.49,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004683669,7.1134,140.52,140.48,46.4818895]
["bitfinex-derivatives","SOLF0:USTF0",1751004684156,3.9067895,140.55,140.48,46.4818895]
["bitfinex-derivatives","SOLF0:USTF0",1751004685364,3.9067895,140.53,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004686768,7.114,140.51,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004687264,7.114,140.51,140.48,42.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751004688361,7.114,140.51,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004689171,7.1143,140.5,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004689366,7.1143,140.5,140.46,8.5608895]
["bitfinex-derivatives","SOLF0:USTF0",1751004689755,35.46,140.54,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004689960,3.9067895,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751004690164,3.9067895,140.52,140.46,8.5608895]
["bitfinex-derivatives","SOLF0:USTF0",1751004690659,7.1135,140.52,140.46,8.5608895]
["bitfinex-derivatives","SOLF0:USTF0",1751004690862,3.9067895,140.53,140.46,8.5608895]
["bitfinex-derivatives","SOLF0:USTF0",1751004691266,11.0197895,140.53,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751004691465,7.113,140.53,140.48,39.3667895]
["bitfinex-derivatives","SOLF0:USTF0",1751004691666,39.3667895,140.54,140.48,39.3667895]
["bitfinex-derivatives","SOLF0:USTF0",1751004692267,39.3667895,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004692469,35.46,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004692866,3.9067895,140.56,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004693065,7.1119,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004698378,7.1123,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751004700477,3.9067895,140.54,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004700783,3.9067895,140.52,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004700980,11.0202895,140.52,140.48,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751004701181,7.1135,140.52,140.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751004702379,7.1135,140.52,140.48,42.575]
["bitfinex-derivatives","SOLF0:USTF0",1751004704288,7.1138,140.51,140.48,42.575]
["bitfinex-derivatives","SOLF0:USTF0",1751004708887,7.1134,140.52,140.48,42.575]
["bitfinex-derivatives","SOLF0:USTF0",1751004710486,7.1134,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751004710784,3.9067895,140.53,140.48,39.3667895]
["bitfinex-derivatives","SOLF0:USTF0",1751004710984,39.3067895,140.54,140.48,39.3667895]
["bitfinex-derivatives","SOLF0:USTF0",1751004711290,46.4192895,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751004713591,46.4192895,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004713795,7.1118,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004714092,3.9067895,140.56,140.48,46.00560939]
["bitfinex-derivatives","SOLF0:USTF0",1751004714299,7.1117,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004714795,7.1123,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004719199,7.1119,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004719496,11.30089436,140.55,140.52,3.41410417]
["bitfinex-derivatives","SOLF0:USTF0",1751004719696,11.30089436,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751004719897,11.30089436,140.55,140.52,3.41410417]
["bitfinex-derivatives","SOLF0:USTF0",1751004720198,11.30089436,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751004720396,4.18899436,140.55,140.51,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751004720594,8.09578386,140.56,140.52,3.41526942]
["bitfinex-derivatives","SOLF0:USTF0",1751004720892,8.09578386,140.56,140.53,10.52756942]
["bitfinex-derivatives","SOLF0:USTF0",1751004721199,8.09578386,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004721394,3.9067895,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004722496,4.21963072,140.55,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004723102,4.21963072,140.56,140.54,3.41525083]
["bitfinex-derivatives","SOLF0:USTF0",1751004723395,7.1109,140.57,140.52,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004723698,4.22129692,140.56,140.53,10.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1751004723898,7.1109,140.57,140.54,3.41663722]
["bitfinex-derivatives","SOLF0:USTF0",1751004724100,4.22101132,140.56,140.54,3.41663722]
["bitfinex-derivatives","SOLF0:USTF0",1751004724297,4.22293546,140.55,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751004724495,7.1109,140.57,140.54,3.41821941]
["bitfinex-derivatives","SOLF0:USTF0",1751004724801,4.2229395,140.56,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004724996,4.2229395,140.55,140.54,3.41821903]
["bitfinex-derivatives","SOLF0:USTF0",1751004725898,4.2229395,140.56,140.54,3.41821903]
["bitfinex-derivatives","SOLF0:USTF0",1751004726096,7.1109,140.57,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004726297,4.22283952,140.56,140.54,3.41787165]
["bitfinex-derivatives","SOLF0:USTF0",1751004726594,7.1109,140.57,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004726795,4.22227514,140.56,140.54,3.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1751004726995,7.1109,140.57,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004727298,4.22258888,140.56,140.54,3.41473997]
["bitfinex-derivatives","SOLF0:USTF0",1751004727596,7.1109,140.57,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004727792,4.22206474,140.56,140.54,3.4143161]
["bitfinex-derivatives","SOLF0:USTF0",1751004727998,7.1112,140.56,140.53,13.75131989]
["bitfinex-derivatives","SOLF0:USTF0",1751004728195,9.41681,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004728499,7.1112,140.56,140.53,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004728798,3.9067895,140.57,140.54,3.41383889]
["bitfinex-derivatives","SOLF0:USTF0",1751004728999,4.22408631,140.56,140.53,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004729191,3.9067895,140.57,140.54,3.41386553]
["bitfinex-derivatives","SOLF0:USTF0",1751004729391,4.24639132,140.56,140.53,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004729586,7.1118,140.55,140.54,3.41351606]
["bitfinex-derivatives","SOLF0:USTF0",1751004732802,11.35719809,140.56,140.54,3.41351606]
["bitfinex-derivatives","SOLF0:USTF0",1751004733003,7.1114,140.56,140.53,13.75151989]
["bitfinex-derivatives","SOLF0:USTF0",1751004733195,7.1114,140.56,140.54,3.41303255]
["bitfinex-derivatives","SOLF0:USTF0",1751004733396,7.1114,140.56,140.53,13.75151989]
["bitfinex-derivatives","SOLF0:USTF0",1751004733598,11.0175895,140.57,140.54,10.52521559]
["bitfinex-derivatives","SOLF0:USTF0",1751004733796,11.0175895,140.57,140.55,3.41296169]
["bitfinex-derivatives","SOLF0:USTF0",1751004733994,7.1108,140.57,140.54,13.75101989]
["bitfinex-derivatives","SOLF0:USTF0",1751004734200,7.1108,140.57,140.55,3.41296106]
["bitfinex-derivatives","SOLF0:USTF0",1751004734397,7.1108,140.57,140.54,13.75101989]
["bitfinex-derivatives","SOLF0:USTF0",1751004734599,7.1108,140.57,140.55,3.41301606]
["bitfinex-derivatives","SOLF0:USTF0",1751004734800,20.4339995,140.58,140.56,3.41298904]
["bitfinex-derivatives","SOLF0:USTF0",1751004734998,13.3235995,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751004735200,4.23129816,140.57,140.54,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004735508,7.1107,140.57,140.55,3.41298201]
["bitfinex-derivatives","SOLF0:USTF0",1751004735704,7.1107,140.57,140.54,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004735905,7.1107,140.57,140.55,3.41298201]
["bitfinex-derivatives","SOLF0:USTF0",1751004736100,7.1107,140.57,140.54,6.63881989]
["bitfinex-derivatives","SOLF0:USTF0",1751004736297,7.1107,140.57,140.55,3.41269323]
["bitfinex-derivatives","SOLF0:USTF0",1751004736494,7.1107,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004737300,11.34153841,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004737501,4.23083841,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751004738906,7.813579,140.56,140.52,8.85376245]
["bitfinex-derivatives","SOLF0:USTF0",1751004739108,3.9067895,140.52,140.47,13.28064368]
["bitfinex-derivatives","SOLF0:USTF0",1751004739308,3.9067895,140.5,140.48,3.41280794]
["bitfinex-derivatives","SOLF0:USTF0",1751004739510,3.9067895,140.5,140.49,3.41280794]
["bitfinex-derivatives","SOLF0:USTF0",1751004740004,4.23083841,140.52,140.49,3.41280794]
["bitfinex-derivatives","SOLF0:USTF0",1751004740310,8.98196465,140.51,140.45,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004740507,5.07517515,140.5,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004740809,11.0207895,140.51,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004741005,5.07485388,140.5,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004741205,5.07485388,140.49,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004741407,11.0207895,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751004741611,5.1411174,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751004741804,11.0207895,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751004742005,5.1411174,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751004742313,3.9067895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004742505,5.14052907,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004742704,3.9067895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004742903,5.14052399,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004743210,3.9067895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004743408,5.14025306,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004743604,3.9067895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004743804,5.14000432,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004744007,11.0204895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004744298,5.14000939,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004744503,11.0204895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004744704,5.13951533,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004745003,11.0204895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004745203,5.13951026,140.5,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004745404,11.0204895,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751004745607,5.13906557,140.5,140.47,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751004745813,3.9067895,140.51,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004746015,5.13905654,140.5,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004746204,3.9067895,140.51,140.45,6.3617895]
["bitfinex-derivatives","SOLF0:USTF0",1751004746407,5.13904275,140.5,140.48,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751004746718,4.23270929,140.54,140.49,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004747012,5.13940865,140.53,140.49,6.2649895]
["bitfinex-derivatives","SOLF0:USTF0",1751004747212,3.9067895,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004747413,5.16010469,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004747606,42.431,140.56,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004747807,5.15988484,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004748007,5.15988484,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004748208,46.65018249,140.56,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004748403,5.16012492,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004748604,5.16012492,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004748810,46.65018249,140.56,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004749012,5.16012604,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004749218,5.16012604,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004749407,7.1112,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004749607,5.16033757,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004749808,35.32,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004750007,5.16058335,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004750207,5.16058335,140.54,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004753316,11.34539749,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004753616,5.18559704,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004753810,5.18559704,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004754013,11.34539749,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004754216,5.10668596,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004754417,5.10668596,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004754713,4.23499749,140.57,140.53,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004754909,5.10716466,140.56,140.53,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004755110,13.65274799,140.58,140.53,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004755416,5.10602173,140.57,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004755611,5.10602173,140.56,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004755916,20.76244799,140.58,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004756210,5.10557627,140.57,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004756415,20.76244799,140.58,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004756631,5.10505745,140.57,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004756810,20.77612297,140.58,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004757005,5.10504892,140.57,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004757210,16.52651,140.58,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004757415,5.13715454,140.57,140.54,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751004757613,5.13715454,140.56,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004758015,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004758318,5.13694011,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004758520,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004758722,5.13652661,140.57,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751004759020,9.41681,140.58,140.55,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004759319,9.41681,140.58,140.57,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004759820,9.41681,140.58,140.57,39.2267895]
["bitfinex-derivatives","SOLF0:USTF0",1751004760524,9.41681,140.58,140.57,46.3369895]
["bitfinex-derivatives","SOLF0:USTF0",1751004769424,9.41681,140.58,140.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004769628,9.41681,140.58,140.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004769922,16.52671,140.58,140.54,42.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751004770227,13.3235995,140.58,140.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004771529,7.1105,140.57,140.54,42.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751004772330,7.1105,140.57,140.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004773631,7.1105,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004773930,12.26321625,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004774326,7.1105,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004776231,12.24751557,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004776633,7.1105,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004777534,12.25161289,140.57,140.54,42.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751004777827,3.9067895,140.56,140.48,8.82677588]
["bitfinex-derivatives","SOLF0:USTF0",1751004778044,5.14123285,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004778223,3.9067895,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004778531,5.14026301,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004778725,3.9067895,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004778923,5.14025415,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004779125,3.9067895,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004779324,5.14033921,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004779531,7.1118,140.54,140.51,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751004780424,12.25134394,140.54,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004780625,12.25094394,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004780825,7.1114,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004781230,7.1114,140.55,140.51,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751004781430,12.25067856,140.55,140.51,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751004781830,12.25067856,140.55,140.52,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751004782131,39.60865492,140.57,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004782132,35.32,140.57,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004782437,5.13992538,140.56,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004782733,42.4305,140.57,140.54,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751004782926,42.4305,140.57,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004783234,47.54593125,140.57,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004783536,7.1108,140.56,140.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004783828,7.1108,140.56,140.48,8.82677588]
["bitfinex-derivatives","SOLF0:USTF0",1751004783829,9.02222075,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004784334,3.9067895,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004785327,12.22837999,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004785528,7.1114,140.55,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004785934,7.1114,140.55,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004789339,5.11951557,140.54,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004789540,7.1114,140.55,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004789840,5.12893843,140.54,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004790044,7.1114,140.55,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004790231,5.12893843,140.54,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751004790543,3.9067895,140.56,140.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751004790544,11.0176895,140.56,140.5,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004790736,5.13038563,140.55,140.5,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004791040,5.13038563,140.54,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004791227,11.0176895,140.56,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004791432,5.13163242,140.55,140.52,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751004791632,5.13163242,140.54,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004791829,5.13163242,140.54,140.52,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004792040,4.24407602,140.56,140.52,3.9067895]
["bitfinex-derivatives","SOLF0:USTF0",1751004792243,5.13189165,140.55,140.52,11.0190895]
["bitfinex-derivatives","SOLF0:USTF0",1751004792438,5.13189165,140.54,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004792634,11.35477602,140.56,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004792833,5.13185848,140.55,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004793035,5.13185848,140.54,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751004793241,7.1107,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004793545,5.13195035,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004793737,5.13195035,140.54,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004794147,7.1107,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004794441,5.13194859,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004794641,7.1107,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004794841,5.1319262,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004795049,46.67447602,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004795339,5.13190493,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751004795541,5.13190493,140.55,140.54,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751004795735,16.52671,140.58,140.54,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751004795937,5.13191661,140.57,140.54,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751004796237,5.13191661,140.56,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004797050,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004797251,5.12409748,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004797450,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004797646,5.14042417,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004797846,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004798046,5.14042417,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004798249,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004798455,5.06801465,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004798643,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004798951,5.06801465,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004799155,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004799452,5.06831843,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004799642,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004799943,5.06807209,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004800145,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004800344,5.06807045,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004800647,9.41681,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004800839,5.06807045,140.57,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751004801048,9.41681,140.58,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751004801247,5.06807153,140.57,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751004801749,9.41681,140.58,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751004807361,5.10974727,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004807560,11.0146895,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004807749,5.10981214,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004807952,5.10981214,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004808150,15.25876552,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004808459,5.10808454,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004808661,11.0146895,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004808858,5.10774806,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004809057,15.25876552,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004809268,5.10737581,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004809469,5.10737581,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004809661,11.0146895,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004809866,5.10770397,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004810070,5.10770397,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004810272,4.24407602,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004810472,5.11187762,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004810673,15.25876552,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004810972,5.1118309,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004811174,5.1118309,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004811476,11.0146895,140.62,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004811663,5.11200867,140.61,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751004811869,5.11200867,140.6,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004814474,4.30585657,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004814673,5.04872204,140.61,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004814869,4.30585657,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004815069,5.04872204,140.61,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004815270,4.30585657,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004815574,5.04831649,140.61,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004815775,4.30585657,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004815976,5.04831649,140.61,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004816174,4.30585657,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751004816374,5.04766804,140.61,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751004818475,4.30585657,140.63,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751004818679,5.04653631,140.63,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751004820178,5.04653631,140.64,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751004820481,4.30585657,140.65,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751004820679,5.04553827,140.64,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751004820978,4.30585657,140.65,140.63,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751004821176,5.04708936,140.64,140.63,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751004821879,39.2667895,140.67,140.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004821880,5.04708936,140.65,140.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751004822175,5.04708936,140.66,140.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751004822379,21.53906607,140.69,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004822581,5.06237836,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004822773,5.06237836,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004822976,17.63227657,140.69,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004823172,5.06219712,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004823371,5.06219712,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004823578,5.06219712,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004823773,5.06219712,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004823970,5.06219712,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004824170,5.06219712,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004824378,5.06219712,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004824679,5.06219712,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004824983,5.06219712,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004826479,11.41025657,140.69,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004826679,5.08827794,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004826880,11.41025657,140.69,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004827178,5.08814602,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004832086,12.19274602,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004832289,5.08814602,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751004834991,5.08814602,140.68,140.66,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751004835581,5.08814602,140.69,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751004836385,5.08814602,140.68,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751004836589,5.08814602,140.69,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751004836786,5.08814602,140.68,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751004836990,5.08814602,140.69,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751004837291,5.08814602,140.68,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751004837589,5.08814602,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751004837784,5.08814602,140.68,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751004837985,5.08814602,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751004838185,5.11037687,140.68,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751004838386,5.11037687,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004838593,5.11037687,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004838887,5.11037687,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004839087,5.11037687,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004839293,5.11037687,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004839477,5.11037687,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004840280,5.11037687,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004840485,5.11037687,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004841191,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004841392,5.11171687,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004841582,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004841881,5.11152614,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004842091,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004842389,5.11223368,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004842591,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004842786,5.11197378,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004842985,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004843185,5.11184132,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004843389,2.48892331,140.69,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004843688,5.11246481,140.68,140.66,9.59442331]
["bitfinex-derivatives","SOLF0:USTF0",1751004843889,2.48892331,140.69,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004844092,5.11246481,140.68,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004844497,5.11369276,140.68,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004845394,5.11369276,140.68,140.66,9.59432331]
["bitfinex-derivatives","SOLF0:USTF0",1751004845594,2.48892331,140.69,140.66,9.59432331]
["bitfinex-derivatives","SOLF0:USTF0",1751004845798,5.11410501,140.68,140.66,9.59432331]
["bitfinex-derivatives","SOLF0:USTF0",1751004845997,2.48892331,140.69,140.66,9.59432331]
["bitfinex-derivatives","SOLF0:USTF0",1751004846297,5.11410501,140.68,140.66,9.59432331]
["bitfinex-derivatives","SOLF0:USTF0",1751004846601,2.48892331,140.69,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004846895,5.11518614,140.68,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751004850497,5.11518614,140.68,140.67,9.59392331]
["bitfinex-derivatives","SOLF0:USTF0",1751004851899,4.34714834,140.7,140.69,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751004852199,6.83607165,140.72,140.69,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751004853200,4.34714834,140.72,140.71,9.59202331]
["bitfinex-derivatives","SOLF0:USTF0",1751004853400,4.34714834,140.74,140.71,9.59202331]
["bitfinex-derivatives","SOLF0:USTF0",1751004853599,6.83607165,140.74,140.71,9.59202331]
["bitfinex-derivatives","SOLF0:USTF0",1751004853805,2.48892331,140.74,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751004854298,6.83607165,140.74,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751004854503,2.48892331,140.74,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751004854903,2.48892331,140.74,140.71,2.48892331]
["bitfinex-derivatives","SOLF0:USTF0",1751004855206,2.48892331,140.72,140.68,40.22562331]
["bitfinex-derivatives","SOLF0:USTF0",1751004855402,2.48892331,140.71,140.68,40.22562331]
["bitfinex-derivatives","SOLF0:USTF0",1751004856305,2.48892331,140.71,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751004856508,2.48892331,140.72,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751004857802,7.1024,140.73,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751004858002,2.48892331,140.72,140.69,9.59262331]
["bitfinex-derivatives","SOLF0:USTF0",1751004858207,7.1024,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751004858806,15.33650181,140.74,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751004859004,10.98935347,140.74,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751004859205,4.34714834,140.75,140.69,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004859406,4.34714834,140.74,140.69,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004859602,11.44824834,140.75,140.69,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004860211,4.34714834,140.74,140.69,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004861220,123.19046546,140.77,140.71,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004861221,4.34714834,140.75,140.71,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004861406,4.34714834,140.76,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004861607,4.34714834,140.78,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004861811,4.34714834,140.77,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004862008,4.34714834,140.78,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004862212,4.34714834,140.77,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004862413,4.34714834,140.78,140.73,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004862815,4.34714834,140.78,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004863414,4.34714834,140.79,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004863921,9.41615255,140.78,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004864110,5.06900421,140.77,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004864307,4.34714834,140.78,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751004864618,9.41435109,140.8,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004864813,5.06720275,140.79,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004865120,5.06720275,140.78,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004865316,5.06568508,140.79,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004865526,5.06568508,140.78,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004865727,5.06568508,140.79,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004866029,5.06568508,140.78,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004866327,5.06568508,140.79,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004866525,4.34714834,140.8,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004866526,5.06568508,140.78,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751004866822,5.06568508,140.79,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004867018,5.06568508,140.78,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004867218,5.06568508,140.8,140.76,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004867417,5.06568508,140.79,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751004867618,5.06568508,140.8,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751004867826,5.06568508,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751004868021,12.16328508,140.82,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751004868329,41.97610663,140.83,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004868526,5.09143938,140.82,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004868729,5.09143938,140.81,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004868932,5.09143938,140.82,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004869126,5.09143938,140.81,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004869329,5.09143938,140.82,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004869522,5.09143938,140.82,140.78,39.14755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004870029,5.09143938,140.82,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751004871626,5.13205611,140.82,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751004871831,12.22965611,140.82,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751004872332,5.13205611,140.82,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751004872528,40.39205611,140.83,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751004873330,5.13205611,140.82,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004873529,9.01960958,140.82,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004873919,7.0984,140.81,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004875132,7.0984,140.81,140.78,42.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751004875332,16.11720958,140.82,140.78,42.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751004875534,16.11720958,140.82,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004876535,16.11720958,140.82,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004876828,10.98515347,140.82,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004879528,18.54648761,140.83,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004879726,13.41365347,140.83,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004880032,18.54648761,140.83,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004880231,7.0976,140.82,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004883732,18.54658761,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004883933,13.41375347,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004884128,18.54658761,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004884331,13.41375347,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004884527,14.65903414,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004884730,13.41375347,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004884930,18.54658761,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004885128,7.0977,140.82,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004885730,16.11758761,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004885943,5.13283414,140.84,140.78,39.14755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004886131,5.13283414,140.83,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004886329,5.13283414,140.85,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004886530,5.13283414,140.84,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004886725,5.13283414,140.83,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004886921,5.13283414,140.84,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004887126,5.13283414,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004887430,5.13283414,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004887623,5.13283414,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004887828,5.13283414,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004888028,5.13283414,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004888226,5.13283414,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004889335,7.0963,140.85,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004889530,7.0967,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751004889734,3.88755347,140.84,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751004890037,3.88755347,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004890334,9.03133969,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004890537,3.88755347,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004891030,9.03133969,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004891230,3.88755347,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004891630,7.0986,140.8,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004891934,3.88755347,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004892535,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004893438,8.33801917,140.83,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004893637,5.1665594,140.82,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004893838,5.1665594,140.81,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004894036,8.33801917,140.83,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004894238,5.16590628,140.82,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004894435,5.16590628,140.81,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004894639,8.33801917,140.83,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004894942,5.16839279,140.82,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004895136,5.16839279,140.81,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004895341,7.0987,140.8,140.77,42.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751004899747,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004899941,5.14494908,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004900145,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004900444,5.14494908,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004900639,11.57311226,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004900946,5.14651064,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004901148,11.57311226,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004901343,5.14715453,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004901546,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004901849,5.14926988,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004902040,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004902241,5.14926988,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004902442,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004902642,5.15169477,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004902841,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751004903048,7.0983,140.81,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004903049,5.15169477,140.8,140.79,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751004904146,4.48402811,140.83,140.79,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004904447,5.14677037,140.82,140.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004904652,35.24,140.86,140.81,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004904653,4.48637538,140.85,140.81,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004904855,35.24,140.86,140.81,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004905150,4.48711737,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004905453,10.98295347,140.87,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004905653,4.47211697,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004905845,4.47211697,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004906043,7.0956,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004906243,4.47198863,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751004906455,10.98265347,140.87,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751004906752,4.47402617,140.86,140.82,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004907054,4.47402617,140.85,140.82,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004907263,39.12755347,140.89,140.83,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004907448,4.47243994,140.88,140.83,45.75976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004907649,4.47243994,140.87,140.83,45.75976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004907847,4.47243994,140.86,140.83,45.75976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004908052,10.98295347,140.87,140.83,41.87221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004908356,10.98295347,140.87,140.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004908357,4.47304513,140.86,140.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004908556,4.47304513,140.85,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751004909249,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004909453,4.52446913,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004909653,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004909952,4.52564135,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004910154,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004910350,4.52531141,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004910656,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004910852,4.52538404,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004911056,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004911255,4.52538408,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004911553,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004911754,4.52563192,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004911954,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004912154,4.52598704,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004912357,7.0956,140.86,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004912558,4.52669117,140.85,140.83,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1751004912756,7.0952,140.87,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751004912949,4.52703654,140.86,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751004913153,4.52703654,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751004913455,4.52703654,140.85,140.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004913650,3.88755347,140.85,140.82,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004913846,4.45207584,140.84,140.79,41.87221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004914052,4.45207584,140.84,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004914053,4.45207584,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004914247,7.0968,140.84,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004914451,4.45130138,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004914651,7.0968,140.84,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004914862,4.4512966,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004915058,7.0968,140.84,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004915261,4.45140151,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004915560,7.0968,140.84,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004915754,11.5486103,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004915956,7.0972,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004916656,5.10500104,140.82,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004916856,7.0972,140.83,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004917063,5.105507,140.82,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004917254,5.10536277,140.81,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751004918266,5.10536277,140.81,140.79,41.87221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004918467,4.45078103,140.82,140.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004918662,5.1047242,140.81,140.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004918865,7.0979,140.82,140.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751004919066,5.1040832,140.81,140.78,13.73151135]
["bitfinex-derivatives","SOLF0:USTF0",1751004919266,7.0979,140.82,140.78,13.73151135]
["bitfinex-derivatives","SOLF0:USTF0",1751004919562,5.10436571,140.81,140.78,13.73151135]
["bitfinex-derivatives","SOLF0:USTF0",1751004919758,5.10410578,140.8,140.78,13.73151135]
["bitfinex-derivatives","SOLF0:USTF0",1751004919964,7.0979,140.82,140.78,13.73151135]
["bitfinex-derivatives","SOLF0:USTF0",1751004920159,5.10410578,140.81,140.78,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004920368,5.10410578,140.8,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751004921464,4.42812076,140.82,140.78,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004921771,4.42879175,140.84,140.8,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004921971,5.08809813,140.83,140.8,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004922167,5.08809813,140.82,140.8,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004922468,11.52436291,140.85,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751004922670,9.51649876,140.84,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751004922967,5.08823585,140.83,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751004923170,5.08823585,140.83,140.8,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004923171,9.51629049,140.83,140.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751004923362,5.08823585,140.82,140.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751004923565,4.42821258,140.84,140.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751004923764,9.51615804,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004924169,5.08815303,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004924564,9.50860555,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004925069,5.08815303,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004926188,9.50824827,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004926872,5.08815303,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751004931178,4.41553595,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751004931478,9.48638401,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751004933977,9.48638401,140.85,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751004934188,5.07084806,140.84,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751004935581,9.48606474,140.84,140.81,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004935777,9.48534185,140.83,140.8,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004935978,5.07084806,140.82,140.8,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004936178,4.41449379,140.84,140.8,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004936382,9.48452982,140.83,140.8,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004936578,5.07003603,140.82,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751004937980,12.16763603,140.82,140.8,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004938186,17.61732886,140.97,140.78,8.82677588]
["bitfinex-derivatives","SOLF0:USTF0",1751004938187,5.06950618,140.81,140.78,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004938387,5.06950618,140.8,140.78,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004938583,3.88755347,140.81,140.78,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004938584,10.98595347,140.81,140.78,13.73171135]
["bitfinex-derivatives","SOLF0:USTF0",1751004938887,3.88755347,140.79,140.75,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939086,9.48272762,140.78,140.75,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939385,5.06973809,140.77,140.74,9.07971135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939581,4.41058382,140.78,140.74,9.07971135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939781,3.88755347,140.79,140.74,9.07971135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939782,12.16804827,140.77,140.74,16.18101135]
["bitfinex-derivatives","SOLF0:USTF0",1751004939985,7.1004,140.77,140.74,16.18101135]
["bitfinex-derivatives","SOLF0:USTF0",1751004942286,7.1006,140.76,140.73,13.73411135]
["bitfinex-derivatives","SOLF0:USTF0",1751004942491,7.1006,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004942789,39.12755347,140.77,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004942983,46.22795347,140.77,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004944395,39.12755347,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751004945494,46.22775347,140.77,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751004945691,39.12755347,140.77,140.71,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004946193,3.88755347,140.75,140.71,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004946384,3.88755347,140.75,140.7,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004946884,10.98905347,140.75,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751004947391,10.98905347,140.75,140.72,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751004947589,35.24,140.77,140.7,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004947787,39.12755347,140.77,140.7,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004948487,7.1006,140.76,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751004949382,7.1006,140.76,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751004950194,10.98865347,140.75,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751004950394,3.88755347,140.75,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751004951393,3.88755347,140.75,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751004951789,3.88755347,140.75,140.7,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004951996,39.12755347,140.77,140.7,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004952192,35.24,140.77,140.72,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004952391,39.14755347,140.8,140.72,45.77976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004952591,39.14755347,140.8,140.73,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751004952786,7.0993,140.79,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751004953893,46.24635347,140.8,140.73,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751004955488,7.0983,140.81,140.74,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004955690,7.0983,140.81,140.75,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004956097,12.09871117,140.81,140.75,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004956896,12.09871117,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751004957405,5.00041117,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751004957800,12.09881117,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751004958004,5.00041117,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751004958303,15.98656464,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004958503,10.98615347,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004958802,15.98656464,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004958994,10.98615347,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004959395,8.88796464,140.8,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004959791,8.88796464,140.8,140.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751004959998,7.1001,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751004960491,10.98745347,140.78,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004962101,7.1001,140.77,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751004962999,7.1006,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751004963399,3.88755347,140.78,140.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004963708,3.88755347,140.76,140.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004964401,8.88796464,140.77,140.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004964604,9.97491117,140.78,140.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751004964810,8.86205347,140.78,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751004965008,13.86246464,140.78,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751004966605,9.97491117,140.78,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751004966908,35.26,140.79,140.74,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751004967108,3.88755347,140.8,140.74,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004967502,3.88755347,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751004968105,10.98645347,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004968306,10.98645347,140.8,140.74,10.51976482]
["bitfinex-derivatives","SOLF0:USTF0",1751004970113,10.98645347,140.8,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751004974112,7.0991,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004974919,10.98625347,140.8,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004975619,15.97279179,140.8,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004975818,10.98625347,140.8,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004976118,15.97279179,140.8,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004976314,10.98625347,140.8,140.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751004979220,10.98625347,140.8,140.75,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004979221,7.0991,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751004979621,4.99324735,140.78,140.74,9.14271135]
["bitfinex-derivatives","SOLF0:USTF0",1751004979826,4.35965341,140.79,140.74,9.14271135]
["bitfinex-derivatives","SOLF0:USTF0",1751004980125,3.88755347,140.78,140.74,9.14271135]
["bitfinex-derivatives","SOLF0:USTF0",1751004980315,3.88755347,140.78,140.75,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004980626,10.98715347,140.78,140.75,13.73311135]
["bitfinex-derivatives","SOLF0:USTF0",1751004981221,3.88755347,140.78,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004981418,3.88755347,140.78,140.73,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004981419,4.99571928,140.77,140.73,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004981625,3.88755347,140.78,140.73,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004981825,4.99702946,140.77,140.73,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004982127,3.88755347,140.78,140.73,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004982329,9.36853828,140.77,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004982524,3.88755347,140.78,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004982820,9.37029063,140.77,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004983020,3.88755347,140.78,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004983222,9.37029063,140.77,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004983422,7.1004,140.77,140.74,13.73361135]
["bitfinex-derivatives","SOLF0:USTF0",1751004990653,7.1007,140.76,140.74,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004990945,4.97169914,140.75,140.72,41.89221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004991154,3.88755347,140.76,140.72,41.89221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004991350,4.97145655,140.75,140.72,41.89221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004991544,7.1011,140.75,140.72,13.73461135]
["bitfinex-derivatives","SOLF0:USTF0",1751004992655,7.1011,140.75,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004993653,46.28835347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004993853,4.96395207,140.75,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004994054,46.28835347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004994353,4.96395207,140.75,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751004994551,7.1011,140.75,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751004994750,39.18755347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004994950,4.96410481,140.75,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004995148,39.18755347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004995342,3.88755347,140.74,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004996752,10.98925347,140.74,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004997553,7.1021,140.73,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004997851,4.96466269,140.73,140.71,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004998049,3.88755347,140.74,140.71,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751004998356,3.88755347,140.74,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751004998954,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751004999156,9.29339091,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751004999349,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751004999550,9.29293961,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751004999750,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005000049,4.94776297,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005000253,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005000559,4.94778504,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005000752,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005000952,4.94760998,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005001154,4.94735966,140.74,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005001659,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005001860,9.25238,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005002062,46.28835347,140.76,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005002251,4.93043398,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005002451,39.18755347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751005002660,4.93019318,140.75,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751005002862,3.88755347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751005003062,4.93044231,140.75,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751005003257,3.88755347,140.76,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751005003455,4.93093278,140.75,140.72,6.63221135]
["bitfinex-derivatives","SOLF0:USTF0",1751005003656,3.88755347,140.76,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751005003955,4.93163719,140.75,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751005009571,4.93163719,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005009572,9.26917664,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005009863,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005010065,9.28473243,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005010264,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005010460,4.94695573,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005010660,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005010962,4.94695573,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005011266,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005011467,4.94668705,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005011663,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005011861,4.94662968,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005012064,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005012264,4.96288556,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005012562,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005012763,4.96298694,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005012963,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005013264,4.96298694,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005013462,10.98825347,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005013669,4.9633704,140.75,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751005013965,3.88755347,140.76,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751005014367,4.96487361,140.75,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751005018170,4.35721425,140.76,140.75,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751005018466,3.88755347,140.8,140.75,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005018661,3.88755347,140.8,140.74,12.71432935]
["bitfinex-derivatives","SOLF0:USTF0",1751005018662,4.36024541,140.79,140.76,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005018863,3.88755347,140.8,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005019063,4.35981092,140.79,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005019263,3.88755347,140.8,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005020272,4.36027594,140.79,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005021073,3.88755347,140.8,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005022563,3.88755347,140.83,140.76,10.52176374]
["bitfinex-derivatives","SOLF0:USTF0",1751005022869,4.35992125,140.82,140.79,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005023064,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005023371,4.36084701,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005023561,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005023762,4.35895392,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005023962,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005024266,4.35906381,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005024464,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005024674,4.40298797,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005024971,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005025272,4.402667,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005025476,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005025674,4.40076959,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005025868,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005026069,4.40076959,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005026266,46.22455347,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005026471,123.17467493,140.87,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005026665,4.39944492,140.86,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005026865,4.39944492,140.85,140.8,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005027176,4.39944492,140.84,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005027375,4.39944492,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005027565,4.39944492,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005027760,98.9176284,140.87,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005028074,4.39816603,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005028263,4.39816603,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005028469,4.39583587,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005028771,4.39583587,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005028968,11.49133587,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005029172,4.39583587,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005030273,11.49133587,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005030480,4.39583587,140.85,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005031074,4.39583587,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751005033575,4.39583587,140.86,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751005033782,39.12755347,140.88,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751005033980,39.12755347,140.88,140.82,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005034270,46.22245347,140.88,140.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005036471,46.22245347,140.88,140.85,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751005037080,35.24,140.88,140.85,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751005037377,39.12755347,140.88,140.82,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005038282,39.12755347,140.88,140.85,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751005039281,3.88755347,140.88,140.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751005039678,10.98175347,140.89,140.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751005039880,46.72436092,140.9,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005040581,39.63066092,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005040776,35.22,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005041078,4.41683211,140.94,140.86,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005041283,8.30438558,140.93,140.86,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005041490,3.88755347,140.93,140.86,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005041781,10.97995347,140.93,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751005042079,3.88755347,140.93,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751005042281,3.88755347,140.93,140.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751005042677,7.0927,140.92,140.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751005043277,7.0931,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005044878,7.0927,140.92,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005045489,7.0923,140.93,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005046790,7.0926,140.92,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005046986,3.88755347,140.92,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751005047178,3.88755347,140.92,140.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751005047377,7.0927,140.92,140.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751005047574,7.0927,140.92,140.87,39.10755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005048590,7.0927,140.92,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751005050189,7.0921,140.93,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751005050488,39.10755347,140.94,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751005050688,7.0928,140.92,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751005051591,1.23533484,140.95,140.87,39.10755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005051891,8.30438558,140.96,140.89,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005052296,7.0911,140.95,140.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751005052994,7.0911,140.95,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751005054489,10.97825347,140.96,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751005054696,35.2,140.97,140.91,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005055288,7.0907,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005055481,35.2,140.97,140.91,3.88755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005055896,7.0908,140.96,140.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751005060491,46.17775347,140.97,140.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751005060691,42.2902,140.97,140.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751005060887,42.2902,140.97,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005061295,7.0902,140.97,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005061803,7.0895,140.98,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005061991,8.32076022,140.99,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005062490,4.43320675,140.98,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005063789,4.43320675,140.98,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005064099,8.32076022,140.97,140.93,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751005064301,10.97725347,140.98,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005064505,15.41046022,140.98,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005064706,7.0897,140.98,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005064903,4.43320675,140.98,140.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751005065095,4.43320675,140.98,140.93,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751005065489,11.52300675,140.98,140.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751005067596,11.52300675,140.98,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005068905,11.52300675,140.98,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005069401,11.52300675,140.98,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751005070014,7.0901,140.97,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751005070403,4.43320675,140.98,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751005070908,11.52300675,140.98,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005071503,4.43320675,140.98,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005072002,4.43320675,140.98,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005072607,4.43320675,140.99,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005072809,4.43320675,140.98,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005073007,4.43320675,140.99,140.93,39.08755347]
["bitfinex-derivatives","SOLF0:USTF0",1751005073213,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005073507,46.17625347,141.0,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005073508,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005073700,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005073908,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005074110,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005074408,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005074611,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005074810,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005075010,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005075205,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005075405,4.43320675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005075611,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005076313,15.40946022,141.0,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005076514,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005076710,4.43320675,140.99,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005077317,4.43320675,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005079012,4.43320675,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751005080319,4.43320675,140.99,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005081019,4.43320675,140.99,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005081206,3.88755347,141.02,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005081403,4.49169602,141.01,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005081607,4.49169602,141.0,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005081811,4.50027097,141.01,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005082010,4.50027097,141.0,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005082207,4.50027097,141.01,140.98,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005082407,2.47738887,141.02,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005082603,4.50097986,141.01,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005082813,2.47738887,141.03,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005083011,6.97836095,141.02,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005083216,4.50097208,141.01,140.97,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751005083520,2.47738887,141.02,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005084127,6.97888237,141.02,140.99,2.47738887]
["bitfinex-derivatives","SOLF0:USTF0",1751005084325,4.5014935,141.02,140.97,6.22797964]
["bitfinex-derivatives","SOLF0:USTF0",1751005084621,7.0873,141.03,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751005084818,11.58917497,141.03,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751005085815,43.61049418,141.02,140.93,41.83421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005086016,3.87067964,140.99,140.93,45.70488991]
["bitfinex-derivatives","SOLF0:USTF0",1751005086411,3.87067964,141.0,140.93,45.70488991]
["bitfinex-derivatives","SOLF0:USTF0",1751005087417,7.089,140.99,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005087620,7.089,140.99,140.93,45.70488991]
["bitfinex-derivatives","SOLF0:USTF0",1751005088325,7.089,140.99,140.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751005088521,7.089,140.99,140.93,45.70488991]
["bitfinex-derivatives","SOLF0:USTF0",1751005089020,10.95947964,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005089221,20.36280335,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005089521,10.95947964,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005089722,20.36280335,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005089923,10.95947964,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005090222,7.089,140.99,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005091316,10.95927964,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005091621,10.95927964,141.0,140.93,39.07067964]
["bitfinex-derivatives","SOLF0:USTF0",1751005091622,9.40665946,141.0,140.95,10.50488991]
["bitfinex-derivatives","SOLF0:USTF0",1751005091820,9.40665946,141.01,140.95,3.87067964]
["bitfinex-derivatives","SOLF0:USTF0",1751005092123,9.40665946,141.0,140.95,3.87067964]
["bitfinex-derivatives","SOLF0:USTF0",1751005092318,4.46689306,141.01,140.95,3.87067964]
["bitfinex-derivatives","SOLF0:USTF0",1751005092518,9.40789132,141.0,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005092724,11.55519306,141.01,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005093226,7.0883,141.01,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005094717,4.45154262,141.0,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005094922,8.32222226,141.0,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005095425,3.87067964,141.0,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005096126,3.87067964,141.0,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005096331,4.46269771,140.99,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005096518,3.87067964,141.0,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005096714,4.46269784,140.99,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005096918,3.87067964,141.0,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005097119,4.46269784,140.99,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005097331,3.87067964,141.0,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005097529,9.39839948,140.99,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005097728,3.87067964,141.0,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005098031,9.39839948,140.99,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005098726,4.9337592,140.99,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005099433,9.4002316,140.99,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005103725,4.4664724,141.02,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005103931,9.41193046,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005105034,2.3718,141.03,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005105242,9.41227414,141.02,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005105533,2.3718,141.03,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005105534,6.24247964,141.03,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751005105835,9.41356422,141.02,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751005106038,9.41356422,141.01,140.98,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005106337,10.95787964,141.03,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005106635,9.41400576,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005106935,9.41400576,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005107131,10.95787964,141.03,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005107334,9.41348202,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005107637,13.28416166,141.01,140.98,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005107841,13.28416166,141.01,140.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751005107842,9.41348202,141.0,140.97,41.89421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005108035,9.41348202,140.99,140.97,41.89421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005108334,10.95907964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005108645,9.40795607,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005108833,9.40795607,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005109033,3.87067964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005109332,9.40832119,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005109534,9.40832119,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005109733,7.0888,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005109935,9.40905892,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005110244,7.0888,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005110435,9.41641772,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005110631,7.0888,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005110831,9.41641772,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005111032,7.0888,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005111327,9.41674993,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005111526,7.0888,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005111730,9.41726029,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005111932,10.95897964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005112136,9.41726029,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005112334,4.47037614,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005112537,3.87067964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005112735,4.47081462,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005112932,4.47081462,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005113147,10.95907964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005113333,4.47096968,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005113528,4.47096968,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005113735,3.87067964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005114036,4.47119906,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005114235,4.47119906,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005114436,3.87067964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005114638,11.54510771,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005114943,4.45640771,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005115245,7.0887,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005115438,4.45686298,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005115644,7.0887,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005115840,4.45686298,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005116041,10.95887964,141.01,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005116241,4.45700872,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005116442,4.45700872,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005116642,7.0885,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005116944,4.45744183,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005117246,7.0885,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005117449,4.45797962,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005117648,7.0885,141.0,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005117842,4.45797962,140.99,140.97,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751005118042,7.0891,140.99,140.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751005118238,3.87067964,141.01,140.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751005118441,4.45855947,141.0,140.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751005118738,4.45855947,140.99,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005118936,4.45855947,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005124951,4.45855947,140.98,140.97,13.72421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005125349,4.45855947,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005125549,4.45855947,140.98,140.97,13.72421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005133649,6.93707427,140.98,140.97,6.63421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005133856,6.93707427,140.98,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751005133857,6.93707427,140.98,140.96,13.72451027]
["bitfinex-derivatives","SOLF0:USTF0",1751005134068,2.4785148,140.98,140.96,13.72451027]
["bitfinex-derivatives","SOLF0:USTF0",1751005134356,2.4785148,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005134550,6.94205358,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005135061,4.46353878,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005136263,4.46353878,140.98,140.97,13.72421027]
["bitfinex-derivatives","SOLF0:USTF0",1751005139661,4.46353878,140.98,140.97,16.20272507]
["bitfinex-derivatives","SOLF0:USTF0",1751005139863,2.4785148,141.01,140.97,2.4785148]
["bitfinex-derivatives","SOLF0:USTF0",1751005140052,4.46004131,141.0,140.98,6.62265437]
["bitfinex-derivatives","SOLF0:USTF0",1751005140257,4.46004131,140.99,140.98,6.62265437]
["bitfinex-derivatives","SOLF0:USTF0",1751005140656,4.46004131,140.99,140.98,13.71215437]
["bitfinex-derivatives","SOLF0:USTF0",1751005141266,42.2867,141.04,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751005141451,11.8855559,141.03,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751005141758,2.5207,141.07,141.04,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751005141759,2.4785148,141.07,141.04,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751005141954,2.4785148,141.05,141.03,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005142160,35.2,141.07,141.0,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005142463,1.23399879,141.09,140.99,13.70440063]
["bitfinex-derivatives","SOLF0:USTF0",1751005142464,2.4785148,141.01,140.99,13.70440063]
["bitfinex-derivatives","SOLF0:USTF0",1751005142763,2.4785148,141.0,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005143165,4.7701,141.05,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005143361,2.4785148,141.0,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005143554,2.4785148,141.02,140.99,12.54334297]
["bitfinex-derivatives","SOLF0:USTF0",1751005143868,2.4785148,141.03,141.0,10.06482817]
["bitfinex-derivatives","SOLF0:USTF0",1751005144071,2.4785148,141.03,141.01,10.53692754]
["bitfinex-derivatives","SOLF0:USTF0",1751005144360,7.0862,141.05,141.02,3.44922754]
["bitfinex-derivatives","SOLF0:USTF0",1751005144361,3.87034719,141.05,141.02,3.44922754]
["bitfinex-derivatives","SOLF0:USTF0",1751005144563,3.87034719,141.05,141.03,3.44922754]
["bitfinex-derivatives","SOLF0:USTF0",1751005144864,3.87034719,141.05,141.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751005145165,3.87034719,141.05,141.03,3.44689076]
["bitfinex-derivatives","SOLF0:USTF0",1751005145366,10.95644719,141.05,141.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751005145664,10.95644719,141.05,141.03,3.44598897]
["bitfinex-derivatives","SOLF0:USTF0",1751005145857,3.87034719,141.05,141.0,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005146060,3.87034719,141.05,141.01,3.44611633]
["bitfinex-derivatives","SOLF0:USTF0",1751005146257,3.87034719,141.05,141.02,3.44611633]
["bitfinex-derivatives","SOLF0:USTF0",1751005146456,3.87034719,141.05,141.03,3.44611633]
["bitfinex-derivatives","SOLF0:USTF0",1751005146773,3.87034719,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751005146961,3.87034719,141.05,141.03,3.445945]
["bitfinex-derivatives","SOLF0:USTF0",1751005147264,3.87034719,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751005147564,3.87034719,141.05,141.03,3.43682642]
["bitfinex-derivatives","SOLF0:USTF0",1751005147862,3.87034719,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751005148064,3.87034719,141.05,141.03,3.43682642]
["bitfinex-derivatives","SOLF0:USTF0",1751005148267,3.87034719,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751005148457,3.87034719,141.05,141.03,3.435794]
["bitfinex-derivatives","SOLF0:USTF0",1751005148658,3.87034719,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751005148958,3.87034719,141.05,141.03,3.43588398]
["bitfinex-derivatives","SOLF0:USTF0",1751005149158,35.2,141.07,141.0,45.68594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005149359,39.07034719,141.07,141.01,10.05077363]
["bitfinex-derivatives","SOLF0:USTF0",1751005149561,39.07034719,141.07,141.02,3.435173]
["bitfinex-derivatives","SOLF0:USTF0",1751005149762,39.07034719,141.07,141.03,3.435173]
["bitfinex-derivatives","SOLF0:USTF0",1751005149961,46.15574719,141.07,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751005150265,46.15574719,141.07,141.01,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005150466,46.15574719,141.07,141.02,3.43410463]
["bitfinex-derivatives","SOLF0:USTF0",1751005150663,46.15574719,141.07,141.03,3.43410463]
["bitfinex-derivatives","SOLF0:USTF0",1751005150876,46.15574719,141.07,141.01,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005151167,46.15574719,141.07,141.02,3.43410463]
["bitfinex-derivatives","SOLF0:USTF0",1751005151466,46.15574719,141.07,141.04,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751005152568,7.0855,141.06,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751005153167,46.15554719,141.07,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751005153671,4.0887693,141.06,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751005156165,46.15554719,141.07,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751005156366,43.15911649,141.07,141.05,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751005156665,43.15911649,141.07,141.0,45.68594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005156865,39.07034719,141.07,141.01,10.04406289]
["bitfinex-derivatives","SOLF0:USTF0",1751005157069,50.24411649,141.07,141.04,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751005157262,46.15534719,141.07,141.04,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751005157463,50.24411649,141.07,141.04,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751005157660,39.07034719,141.07,141.0,45.68594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005157861,43.15911649,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005158972,39.2887693,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005159169,39.07034719,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005159370,35.2,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005159572,39.07034719,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005159973,35.2,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005160171,39.07034719,141.07,141.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751005160375,3.87034719,141.08,141.02,3.87034719]
["bitfinex-derivatives","SOLF0:USTF0",1751005160576,4.0887693,141.09,141.03,38.60514544]
["bitfinex-derivatives","SOLF0:USTF0",1751005160778,4.0887693,141.09,141.04,3.42514544]
["bitfinex-derivatives","SOLF0:USTF0",1751005160976,4.0887693,141.09,141.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751005160977,3.87034719,141.08,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751005161176,11.1727693,141.09,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751005161383,3.87034719,141.08,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751005162176,4.0887693,141.09,141.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751005162377,7.95911649,141.11,141.03,45.66594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005162675,7.95911649,141.11,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751005162676,4.0887693,141.1,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751005162877,4.0887693,141.1,141.03,45.66594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005163064,4.0887693,141.1,141.04,3.42275434]
["bitfinex-derivatives","SOLF0:USTF0",1751005163271,7.0827,141.12,141.03,45.66594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005163469,7.95911649,141.11,141.04,3.42193295]
["bitfinex-derivatives","SOLF0:USTF0",1751005163673,7.95911649,141.11,141.05,3.42193295]
["bitfinex-derivatives","SOLF0:USTF0",1751005163981,7.95911649,141.11,141.03,45.66594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005164178,7.95911649,141.11,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751005164874,3.87034719,141.11,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751005165381,10.95344719,141.11,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751005166581,3.87034719,141.09,141.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751005166873,3.87034719,141.09,141.03,39.05034719]
["bitfinex-derivatives","SOLF0:USTF0",1751005167177,3.87034719,141.09,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751005169692,10.95384719,141.1,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751005170078,10.95384719,141.1,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751005170285,3.87034719,141.07,141.0,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005170479,4.08589701,141.09,140.98,9.07651588]
["bitfinex-derivatives","SOLF0:USTF0",1751005170480,3.87034719,141.01,140.98,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1751005170688,7.0872,141.03,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005170886,3.87034719,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005172995,7.0872,141.03,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005173190,3.87034719,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005173396,3.87034719,141.0,140.98,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1751005173898,10.95914719,141.0,140.98,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1751005174200,35.26,141.02,140.98,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1751005174391,3.87034719,141.01,140.98,7.33904]
["bitfinex-derivatives","SOLF0:USTF0",1751005175694,3.87034719,141.01,140.99,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751005177601,3.87034719,141.01,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751005177799,3.87034719,141.01,140.98,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1751005179004,3.87034719,141.01,140.98,7.33904]
["bitfinex-derivatives","SOLF0:USTF0",1751005181303,3.87034719,141.01,140.99,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751005183802,39.13034719,141.02,140.99,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751005184206,35.26,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751005184406,39.13034719,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751005190008,46.21794719,141.02,140.98,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751005190309,46.21794719,141.02,140.95,10.48594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005190509,46.21794719,141.02,140.96,3.41951662]
["bitfinex-derivatives","SOLF0:USTF0",1751005190710,46.21794719,141.02,140.97,3.41951662]
["bitfinex-derivatives","SOLF0:USTF0",1751005190909,46.21794719,141.02,140.95,10.48594782]
["bitfinex-derivatives","SOLF0:USTF0",1751005191102,46.21794719,141.02,140.96,3.41969769]
["bitfinex-derivatives","SOLF0:USTF0",1751005191307,46.21794719,141.02,140.97,3.41969769]
["bitfinex-derivatives","SOLF0:USTF0",1751005191610,3.87034719,141.0,140.95,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005191910,3.87034719,141.0,140.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751005192502,10.95884719,141.0,140.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751005192706,3.87034719,141.0,140.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751005192913,35.26,141.02,140.96,3.42265235]
["bitfinex-derivatives","SOLF0:USTF0",1751005193112,3.87034719,140.97,140.92,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751005193405,3.87034719,140.97,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751005193611,3.87034719,140.97,140.92,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751005193811,3.87034719,140.97,140.93,3.42324091]
["bitfinex-derivatives","SOLF0:USTF0",1751005194011,3.87034719,140.97,140.92,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751005194012,39.21034719,140.98,140.92,8.94320063]
["bitfinex-derivatives","SOLF0:USTF0",1751005194213,39.21034719,140.98,140.93,3.42266457]
["bitfinex-derivatives","SOLF0:USTF0",1751005194412,39.21034719,140.98,140.94,3.42266457]
["bitfinex-derivatives","SOLF0:USTF0",1751005194712,39.21034719,140.98,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005197815,39.21034719,140.98,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005198015,3.87034719,141.0,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005198511,3.87034719,141.0,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005198709,39.23034719,141.01,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005199904,39.23034719,141.01,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751005200104,39.23034719,141.01,140.95,39.23034719]
["bitfinex-derivatives","SOLF0:USTF0",1751005200307,39.23034719,141.01,140.96,3.43301214]
["bitfinex-derivatives","SOLF0:USTF0",1751005200507,3.87034719,141.01,140.97,3.43301214]
["bitfinex-derivatives","SOLF0:USTF0",1751005200713,3.87034719,141.01,140.95,41.67614719]
["bitfinex-derivatives","SOLF0:USTF0",1751005200913,3.87034719,141.01,140.96,3.43272882]
["bitfinex-derivatives","SOLF0:USTF0",1751005201214,3.87034719,141.01,140.97,3.43272882]
["bitfinex-derivatives","SOLF0:USTF0",1751005201412,3.87034719,141.01,140.95,41.67614719]
["bitfinex-derivatives","SOLF0:USTF0",1751005201615,3.87034719,141.01,140.96,3.43278841]
["bitfinex-derivatives","SOLF0:USTF0",1751005201808,3.87034719,141.01,140.97,3.43278841]
["bitfinex-derivatives","SOLF0:USTF0",1751005202008,3.87034719,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751005204917,3.87034719,141.01,140.98,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751005205824,3.87034719,141.01,140.95,41.67614719]
["bitfinex-derivatives","SOLF0:USTF0",1751005206031,3.87034719,140.99,140.96,3.42337307]
["bitfinex-derivatives","SOLF0:USTF0",1751005206320,3.87034719,140.99,140.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751005206520,3.87034719,140.99,140.96,10.51405144]
["bitfinex-derivatives","SOLF0:USTF0",1751005206723,3.87034719,140.99,140.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751005207016,3.87034719,140.99,140.96,3.42394964]
["bitfinex-derivatives","SOLF0:USTF0",1751005207214,3.87034719,140.99,140.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751005207521,3.87034719,140.99,140.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005209117,10.95944719,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751005209819,3.87034719,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751005210718,10.95944719,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751005210929,3.87034719,140.97,140.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751005211623,3.87034719,140.97,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005212017,3.87034719,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751005212927,3.87034719,140.97,140.93,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005213224,3.87034719,140.97,140.94,3.43970227]
["bitfinex-derivatives","SOLF0:USTF0",1751005213423,3.87034719,140.97,140.95,3.43970227]
["bitfinex-derivatives","SOLF0:USTF0",1751005213727,3.87034719,140.97,140.93,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005213728,3.87034719,140.97,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751005214019,3.87034719,140.96,140.94,3.44294161]
["bitfinex-derivatives","SOLF0:USTF0",1751005214325,3.87034719,140.96,140.95,3.44551656]
["bitfinex-derivatives","SOLF0:USTF0",1751005214625,7.09,140.98,140.95,3.44551656]
["bitfinex-derivatives","SOLF0:USTF0",1751005214827,3.87034719,140.97,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751005215325,3.87034719,140.97,140.96,3.44841066]
["bitfinex-derivatives","SOLF0:USTF0",1751005219427,3.87034719,140.99,140.96,3.44841066]
["bitfinex-derivatives","SOLF0:USTF0",1751005219622,3.87034719,140.99,140.97,3.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1751005219828,3.87034719,140.99,140.95,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005220017,3.87034719,140.99,140.96,3.45541288]
["bitfinex-derivatives","SOLF0:USTF0",1751005220221,3.87034719,140.99,140.97,3.45541288]
["bitfinex-derivatives","SOLF0:USTF0",1751005220422,3.87034719,140.99,140.95,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005220622,3.87034719,140.99,140.96,3.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1751005220822,3.87034719,140.99,140.97,3.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1751005221025,3.87034719,140.99,140.95,6.61560063]
["bitfinex-derivatives","SOLF0:USTF0",1751005221231,3.87034719,140.99,140.96,3.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1751005221424,3.87034719,140.99,140.97,3.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1751005221625,3.87034719,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005223131,3.87034719,140.99,140.98,3.45325644]
["bitfinex-derivatives","SOLF0:USTF0",1751005235036,10.95934719,140.99,140.98,3.45002714]
["bitfinex-derivatives","SOLF0:USTF0",1751005235234,10.95934719,140.99,140.95,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005235235,3.87034719,140.99,140.95,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005235537,35.36,141.0,140.93,8.82677588]
["bitfinex-derivatives","SOLF0:USTF0",1751005235538,3.87034719,140.96,140.94,13.71145275]
["bitfinex-derivatives","SOLF0:USTF0",1751005236640,3.87034719,140.96,140.94,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005237536,3.87034719,140.96,140.94,13.71165275]
["bitfinex-derivatives","SOLF0:USTF0",1751005238231,3.87034719,140.96,140.94,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005238437,10.96084719,140.96,140.94,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005243843,3.87034719,140.96,140.92,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005244048,3.87034719,140.94,140.91,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005244340,3.87034719,140.92,140.89,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005244538,3.87034719,140.9,140.88,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005246445,3.87034719,140.9,140.87,16.13615275]
["bitfinex-derivatives","SOLF0:USTF0",1751005247349,3.87034719,140.9,140.88,3.38276146]
["bitfinex-derivatives","SOLF0:USTF0",1751005247645,3.87034719,140.9,140.89,3.38276146]
["bitfinex-derivatives","SOLF0:USTF0",1751005248145,10.96384719,140.9,140.89,3.38276146]
["bitfinex-derivatives","SOLF0:USTF0",1751005248350,10.96384719,140.9,140.86,13.71565275]
["bitfinex-derivatives","SOLF0:USTF0",1751005248535,10.96384719,140.9,140.87,3.38027945]
["bitfinex-derivatives","SOLF0:USTF0",1751005248848,7.0935,140.9,140.88,3.38027945]
["bitfinex-derivatives","SOLF0:USTF0",1751005249049,3.87034719,140.89,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751005249343,3.87034719,140.89,140.87,3.38080626]
["bitfinex-derivatives","SOLF0:USTF0",1751005249547,3.87034719,140.89,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751005249745,3.87034719,140.89,140.87,10.47386556]
["bitfinex-derivatives","SOLF0:USTF0",1751005249943,3.87034719,140.89,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751005250645,3.87034719,140.89,140.88,3.37738554]
["bitfinex-derivatives","SOLF0:USTF0",1751005251248,3.87034719,140.89,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751005252040,3.87034719,140.89,140.86,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005252041,39.13034719,140.89,140.86,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005252241,39.13034719,140.89,140.84,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005252444,39.13034719,140.89,140.85,3.38148826]
["bitfinex-derivatives","SOLF0:USTF0",1751005252748,46.22464719,140.89,140.85,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005254452,7.0946,140.88,140.85,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005254646,3.87034719,140.87,140.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005255251,3.87034719,140.85,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751005256342,3.87034719,140.85,140.84,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751005256541,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005256743,3.87034719,140.87,140.83,3.37653301]
["bitfinex-derivatives","SOLF0:USTF0",1751005256948,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005257144,3.87034719,140.87,140.83,3.37645324]
["bitfinex-derivatives","SOLF0:USTF0",1751005257449,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005257649,3.87034719,140.87,140.83,3.38054958]
["bitfinex-derivatives","SOLF0:USTF0",1751005257950,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005258136,3.87034719,140.87,140.83,3.38054958]
["bitfinex-derivatives","SOLF0:USTF0",1751005258341,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005258544,3.87034719,140.87,140.83,3.37892818]
["bitfinex-derivatives","SOLF0:USTF0",1751005258853,3.87034719,140.87,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005259051,3.87034719,140.87,140.85,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751005260949,3.87034719,140.87,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005261453,3.87034719,140.88,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005261750,3.87034719,140.88,140.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751005263051,35.26,140.89,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005263254,39.13034719,140.89,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005263948,46.22444719,140.89,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751005264347,46.22444719,140.89,140.85,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005265545,46.22444719,140.89,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751005265743,39.13034719,140.89,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751005267058,39.13034719,140.89,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751005267350,46.22434719,140.89,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005267651,46.22434719,140.89,140.83,3.36903145]
["bitfinex-derivatives","SOLF0:USTF0",1751005267853,46.22434719,140.89,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005268051,46.22434719,140.89,140.83,3.36903145]
["bitfinex-derivatives","SOLF0:USTF0",1751005268351,46.22434719,140.89,140.82,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751005268544,46.22434719,140.89,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751005270054,3.87034719,140.89,140.82,6.29804719]
["bitfinex-derivatives","SOLF0:USTF0",1751005270254,3.87034719,140.89,140.83,3.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1751005270556,3.87034719,140.89,140.82,12.91829994]
["bitfinex-derivatives","SOLF0:USTF0",1751005270748,3.87034719,140.89,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751005271254,39.15034719,140.91,140.84,3.87034719]
["bitfinex-derivatives","SOLF0:USTF0",1751005271450,39.15034719,140.91,140.85,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751005271653,39.15034719,140.91,140.85,40.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751005274164,3.87034719,140.93,140.86,3.87034719]
["bitfinex-derivatives","SOLF0:USTF0",1751005274350,3.87034719,140.93,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751005274550,3.87034719,140.93,140.87,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751005275157,3.87034719,140.91,140.87,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751005275861,3.87034719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005277554,10.96344719,140.91,140.87,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751005277961,10.96344719,140.91,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751005278855,35.28,140.92,140.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751005278856,3.87034719,140.89,140.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751005281458,3.87034719,140.89,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005282665,3.87034719,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005282855,3.87034719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005287366,8.01062422,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005288359,3.87034719,140.91,140.89,3.38611408]
["bitfinex-derivatives","SOLF0:USTF0",1751005288556,3.87034719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005288760,3.87034719,140.91,140.89,3.38504925]
["bitfinex-derivatives","SOLF0:USTF0",1751005288961,4.13339285,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005289156,10.96344719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005289363,4.13488777,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005289566,10.96344719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005289868,4.13488746,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005290069,10.96344719,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005290268,4.14262486,140.9,140.87,13.71515275]
["bitfinex-derivatives","SOLF0:USTF0",1751005290568,10.96344719,140.91,140.88,3.38675957]
["bitfinex-derivatives","SOLF0:USTF0",1751005290756,10.96344719,140.91,140.87,13.71515275]
["bitfinex-derivatives","SOLF0:USTF0",1751005290757,4.14276327,140.9,140.87,13.71515275]
["bitfinex-derivatives","SOLF0:USTF0",1751005291070,10.96344719,140.91,140.88,3.3865821]
["bitfinex-derivatives","SOLF0:USTF0",1751005291270,4.14288255,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005291471,10.96344719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005291770,4.1430408,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005291972,10.96344719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005292270,4.1430408,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005292463,10.96344719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005292762,4.1433344,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005293059,10.96344719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005293260,4.14344235,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005293463,3.87034719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005293661,4.14352355,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005293859,3.87034719,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005294061,4.14352355,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005294264,2.48192824,140.89,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005294462,2.48192824,140.89,140.88,10.47869864]
["bitfinex-derivatives","SOLF0:USTF0",1751005296369,2.48192824,140.89,140.88,3.38429864]
["bitfinex-derivatives","SOLF0:USTF0",1751005297778,13.72741624,140.89,140.88,3.38429864]
["bitfinex-derivatives","SOLF0:USTF0",1751005300178,13.72741624,140.89,140.86,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005300367,2.48192824,140.87,140.86,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005300578,2.48192824,140.87,140.86,10.00257245]
["bitfinex-derivatives","SOLF0:USTF0",1751005300971,2.48192824,140.87,140.86,3.3823197]
["bitfinex-derivatives","SOLF0:USTF0",1751005301373,2.48192824,140.87,140.86,3.38316392]
["bitfinex-derivatives","SOLF0:USTF0",1751005304376,2.48192824,140.87,140.86,10.00341667]
["bitfinex-derivatives","SOLF0:USTF0",1751005307975,6.61998688,140.87,140.86,3.38316392]
["bitfinex-derivatives","SOLF0:USTF0",1751005308179,6.61998688,140.87,140.83,6.62025275]
["bitfinex-derivatives","SOLF0:USTF0",1751005308483,2.48192824,140.84,140.83,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005308679,2.48192824,140.84,140.83,10.49049838]
["bitfinex-derivatives","SOLF0:USTF0",1751005309180,2.48192824,140.84,140.83,17.11538217]
["bitfinex-derivatives","SOLF0:USTF0",1751005309488,2.48192824,140.84,140.83,10.01828217]
["bitfinex-derivatives","SOLF0:USTF0",1751005310283,3.88086585,140.85,140.83,17.11528217]
["bitfinex-derivatives","SOLF0:USTF0",1751005310482,3.88086585,140.85,140.84,3.39339838]
["bitfinex-derivatives","SOLF0:USTF0",1751005312983,3.88086585,140.85,140.84,10.49049838]
["bitfinex-derivatives","SOLF0:USTF0",1751005316088,3.88086585,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751005316687,3.88086585,140.85,140.81,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005316882,3.88086585,140.85,140.82,3.39000324]
["bitfinex-derivatives","SOLF0:USTF0",1751005317092,3.88086585,140.85,140.83,3.39000324]
["bitfinex-derivatives","SOLF0:USTF0",1751005317280,3.88086585,140.85,140.81,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005317482,3.88086585,140.85,140.82,3.38975656]
["bitfinex-derivatives","SOLF0:USTF0",1751005317683,3.88086585,140.85,140.83,3.38975656]
["bitfinex-derivatives","SOLF0:USTF0",1751005317989,3.88086585,140.85,140.81,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005318192,3.88086585,140.85,140.82,10.48731787]
["bitfinex-derivatives","SOLF0:USTF0",1751005318390,3.88086585,140.85,140.83,3.38931787]
["bitfinex-derivatives","SOLF0:USTF0",1751005318584,3.88086585,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005318783,3.88086585,140.85,140.83,3.38543706]
["bitfinex-derivatives","SOLF0:USTF0",1751005318977,3.88086585,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005319183,10.97746585,140.85,140.83,3.38530715]
["bitfinex-derivatives","SOLF0:USTF0",1751005319382,10.97746585,140.85,140.81,13.72328379]
["bitfinex-derivatives","SOLF0:USTF0",1751005319584,10.97746585,140.85,140.82,3.38510896]
["bitfinex-derivatives","SOLF0:USTF0",1751005319786,10.97746585,140.85,140.83,3.38510896]
["bitfinex-derivatives","SOLF0:USTF0",1751005320090,7.0973,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005320289,3.88086585,140.83,140.81,3.3856754]
["bitfinex-derivatives","SOLF0:USTF0",1751005320492,3.88086585,140.83,140.82,3.3856754]
["bitfinex-derivatives","SOLF0:USTF0",1751005321189,10.97846585,140.83,140.82,3.3856754]
["bitfinex-derivatives","SOLF0:USTF0",1751005321390,10.97846585,140.83,140.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751005321391,3.88086585,140.83,140.78,11.37018379]
["bitfinex-derivatives","SOLF0:USTF0",1751005321592,39.12086585,140.83,140.79,3.38192548]
["bitfinex-derivatives","SOLF0:USTF0",1751005321782,39.12086585,140.83,140.8,3.38192548]
["bitfinex-derivatives","SOLF0:USTF0",1751005321982,39.12086585,140.83,140.81,3.38192548]
["bitfinex-derivatives","SOLF0:USTF0",1751005322189,39.12086585,140.83,140.77,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005322395,3.88086585,140.81,140.78,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005322594,3.88086585,140.81,140.79,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005322789,3.88086585,140.81,140.8,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005322984,35.24,140.83,140.78,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005323202,3.88086585,140.8,140.79,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005323505,35.24,140.83,140.79,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005323702,39.12086585,140.83,140.8,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005323902,39.12086585,140.83,140.78,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005323903,39.12086585,140.83,140.81,3.38142011]
["bitfinex-derivatives","SOLF0:USTF0",1751005324100,3.88086585,140.85,140.79,8.95248379]
["bitfinex-derivatives","SOLF0:USTF0",1751005324302,7.98921935,140.85,140.79,8.95248379]
["bitfinex-derivatives","SOLF0:USTF0",1751005324600,3.88086585,140.85,140.8,3.37970464]
["bitfinex-derivatives","SOLF0:USTF0",1751005324796,3.88086585,140.85,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751005324997,15.08531935,140.85,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751005325309,7.98921935,140.85,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751005325604,7.0968,140.84,140.79,11.47448379]
["bitfinex-derivatives","SOLF0:USTF0",1751005325808,7.98921935,140.85,140.79,11.47448379]
["bitfinex-derivatives","SOLF0:USTF0",1751005326393,15.08551935,140.85,140.81,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005327505,10.97716585,140.85,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005332203,2.48382536,140.83,140.82,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005333708,39.3483535,140.86,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751005333909,2.48382536,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751005334713,2.48382536,140.85,140.82,9.58122536]
["bitfinex-derivatives","SOLF0:USTF0",1751005335410,35.24,140.86,140.82,2.48382536]
["bitfinex-derivatives","SOLF0:USTF0",1751005335606,4.1083535,140.9,140.85,2.48382536]
["bitfinex-derivatives","SOLF0:USTF0",1751005335607,2.48382536,140.89,140.85,2.48382536]
["bitfinex-derivatives","SOLF0:USTF0",1751005335810,39.3683535,140.9,140.86,3.37645594]
["bitfinex-derivatives","SOLF0:USTF0",1751005335811,37.74382536,140.9,140.86,3.37645594]
["bitfinex-derivatives","SOLF0:USTF0",1751005336117,2.48382536,140.89,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751005336412,7.0939,140.9,140.84,12.96367049]
["bitfinex-derivatives","SOLF0:USTF0",1751005336607,50.3393402,140.91,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005336918,46.2309867,140.91,140.85,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005337109,46.2309867,140.91,140.86,3.37612756]
["bitfinex-derivatives","SOLF0:USTF0",1751005337414,46.2309867,140.91,140.87,10.47092756]
["bitfinex-derivatives","SOLF0:USTF0",1751005337608,46.2309867,140.91,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005337813,42.3533,140.91,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005339616,7.0936,140.9,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005340418,42.3532,140.91,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005341220,35.26,140.91,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751005342923,11.23171917,140.93,140.87,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005343214,7.0922,140.93,140.88,3.36168603]
["bitfinex-derivatives","SOLF0:USTF0",1751005343410,11.23171917,140.93,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751005343609,46.2093867,140.94,140.87,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005343805,43.25720587,140.94,140.91,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751005344018,3.8776867,140.94,140.88,41.86488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005344216,35.24,140.95,140.89,9.72904099]
["bitfinex-derivatives","SOLF0:USTF0",1751005344412,35.24,140.95,140.9,3.35955429]
["bitfinex-derivatives","SOLF0:USTF0",1751005344617,35.24,140.95,140.91,3.35955429]
["bitfinex-derivatives","SOLF0:USTF0",1751005344817,35.24,140.95,140.92,3.35955429]
["bitfinex-derivatives","SOLF0:USTF0",1751005345022,35.24,140.95,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751005347121,98.00824183,140.96,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751005348024,87.03985513,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005348619,94.13045513,140.96,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751005350128,94.13045513,140.96,140.91,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005350129,87.03985513,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005353328,94.13055513,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005354530,7.0893,140.99,140.93,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005354726,10.9669867,140.99,140.93,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005355031,3.8776867,140.99,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751005355221,3.8776867,140.99,140.93,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005356132,35.22,141.0,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751005357332,42.3086,141.0,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751005359629,35.22,141.0,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751005360627,7.0877,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751005360830,39.0776867,141.03,140.95,39.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005361337,7.088,141.01,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751005363241,7.0894,140.99,140.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751005363432,3.8776867,141.01,140.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751005363735,3.8776867,141.01,140.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751005363930,3.8776867,140.99,140.92,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1751005364436,3.8776867,140.97,140.92,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1751005364834,10.9680867,140.97,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005365941,7.0907,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005366338,10.9678867,140.97,140.92,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1751005366535,3.8776867,140.97,140.92,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1751005367739,7.0906,140.96,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751005370740,7.0906,140.96,140.92,57.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751005370944,3.8776867,140.93,140.92,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1751005371346,3.8776867,140.93,140.84,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005371645,3.8776867,140.9,140.83,45.70257049]
["bitfinex-derivatives","SOLF0:USTF0",1751005371850,3.8776867,140.9,140.83,39.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005372146,7.0942,140.89,140.85,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005373048,7.0942,140.89,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751005375350,7.0942,140.89,140.85,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751005375551,7.0942,140.89,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005376044,3.8776867,140.88,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005378548,10.9726867,140.88,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005379243,3.8776867,140.88,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005380546,3.8776867,140.9,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005381354,3.8776867,140.9,140.87,21.1353]
["bitfinex-derivatives","SOLF0:USTF0",1751005382151,3.8776867,140.9,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005382349,3.8776867,140.88,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005383655,7.0948,140.89,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005383855,3.8776867,140.89,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005385059,46.3712867,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005385964,46.3712867,140.91,140.87,21.1353]
["bitfinex-derivatives","SOLF0:USTF0",1751005386359,46.3712867,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005387263,39.2776867,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005387462,35.4,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005387662,35.4,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751005387963,35.4,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005388861,35.4,140.91,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751005389063,35.4,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005389363,7.0927,140.93,140.87,17.9176867]
["bitfinex-derivatives","SOLF0:USTF0",1751005389750,7.0927,140.93,140.87,20.2373867]
["bitfinex-derivatives","SOLF0:USTF0",1751005390461,7.0927,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751005390658,46.3698867,140.94,140.87,20.2373867]
["bitfinex-derivatives","SOLF0:USTF0",1751005390961,2.3306,140.97,140.89,10.50257049]
["bitfinex-derivatives","SOLF0:USTF0",1751005391161,7.0925,140.94,140.9,3.35522433]
["bitfinex-derivatives","SOLF0:USTF0",1751005391362,3.8776867,140.93,140.88,40.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751005391956,3.8776867,140.93,140.88,37.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751005392157,3.8776867,140.91,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005392364,3.8776867,140.89,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005393063,10.9722867,140.89,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005394765,7.0951,140.88,140.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751005395555,7.0964,140.86,140.81,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005395757,10.9740867,140.86,140.8,37.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751005396068,10.9740867,140.86,140.81,3.35821393]
["bitfinex-derivatives","SOLF0:USTF0",1751005396269,10.9740867,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751005398360,10.9740867,140.86,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1751005400270,7.0966,140.85,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1751005400471,3.8776867,140.84,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1751005400769,10.9747867,140.84,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1751005402169,3.8776867,140.84,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1751005404267,3.8776867,140.84,140.76,137.3144923]
["bitfinex-derivatives","SOLF0:USTF0",1751005404469,3.8776867,140.84,140.77,3.37475151]
["bitfinex-derivatives","SOLF0:USTF0",1751005404667,10.9750867,140.84,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005404872,3.8776867,140.84,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005405271,7.0976,140.83,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751005405667,3.8776867,140.84,140.78,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005405868,3.8776867,140.84,140.78,8.6357867]
["bitfinex-derivatives","SOLF0:USTF0",1751005406275,3.8776867,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005407670,46.3739867,140.86,140.8,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005408075,46.3739867,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751005408272,39.2776867,140.86,140.78,11.38298379]
["bitfinex-derivatives","SOLF0:USTF0",1751005408476,35.4,140.86,140.81,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005409382,35.4,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751005411979,42.4961,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751005412181,42.4961,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005413372,42.4961,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005414486,42.4961,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005414782,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005415980,46.3739867,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005416283,46.3739867,140.86,140.83,3.38849395]
["bitfinex-derivatives","SOLF0:USTF0",1751005416483,46.3739867,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005416674,46.3739867,140.86,140.83,3.38849395]
["bitfinex-derivatives","SOLF0:USTF0",1751005416883,46.3739867,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005417078,46.3739867,140.86,140.83,3.38849395]
["bitfinex-derivatives","SOLF0:USTF0",1751005417279,46.3739867,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005417479,7.0966,140.85,140.83,3.38868359]
["bitfinex-derivatives","SOLF0:USTF0",1751005417785,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005418082,7.0966,140.85,140.83,3.38868359]
["bitfinex-derivatives","SOLF0:USTF0",1751005418284,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005418477,7.0966,140.85,140.83,3.38881681]
["bitfinex-derivatives","SOLF0:USTF0",1751005418682,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005418874,7.0966,140.85,140.83,3.38881681]
["bitfinex-derivatives","SOLF0:USTF0",1751005419075,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005419272,7.0966,140.85,140.83,3.3895513]
["bitfinex-derivatives","SOLF0:USTF0",1751005419484,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005419685,7.0966,140.85,140.83,3.38960846]
["bitfinex-derivatives","SOLF0:USTF0",1751005419987,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005420182,7.0966,140.85,140.83,3.38986806]
["bitfinex-derivatives","SOLF0:USTF0",1751005420385,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005421178,46.3739867,140.86,140.83,3.39014742]
["bitfinex-derivatives","SOLF0:USTF0",1751005421380,46.3739867,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751005423484,3.8776867,140.88,140.81,10.50257049]
["bitfinex-derivatives","SOLF0:USTF0",1751005423688,35.64,140.89,140.83,3.8776867]
["bitfinex-derivatives","SOLF0:USTF0",1751005423882,35.64,140.89,140.84,3.38977266]
["bitfinex-derivatives","SOLF0:USTF0",1751005424082,7.0952,140.88,140.85,10.48607266]
["bitfinex-derivatives","SOLF0:USTF0",1751005424288,35.64,140.89,140.83,12.99747049]
["bitfinex-derivatives","SOLF0:USTF0",1751005424588,7.094,140.91,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751005424990,41.8590867,140.92,140.86,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005425191,46.6110867,140.92,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751005425891,46.6110867,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005426787,46.6110867,140.92,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751005427090,7.0937,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751005428290,46.6108867,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005428482,46.6108867,140.92,140.86,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005428687,46.6108867,140.92,140.87,3.37104272]
["bitfinex-derivatives","SOLF0:USTF0",1751005428983,46.6108867,140.92,140.88,10.46584272]
["bitfinex-derivatives","SOLF0:USTF0",1751005429186,46.6108867,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005429602,46.6108867,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005429898,39.5176867,140.92,140.86,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005430095,35.64,140.92,140.87,9.59544389]
["bitfinex-derivatives","SOLF0:USTF0",1751005430297,15.09088926,140.94,140.88,3.37055719]
["bitfinex-derivatives","SOLF0:USTF0",1751005430496,15.09088926,140.94,140.87,12.84977049]
["bitfinex-derivatives","SOLF0:USTF0",1751005430692,7.99868926,140.94,140.88,3.37015285]
["bitfinex-derivatives","SOLF0:USTF0",1751005430998,7.0929,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751005431801,7.0929,140.93,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751005440515,10.9699867,140.94,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751005440699,674.16,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005440905,39.5176867,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005441112,7.0921,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005443511,46.6093867,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005443815,46.6093867,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751005445715,35.64,140.95,140.89,39.2976867]
["bitfinex-derivatives","SOLF0:USTF0",1751005446407,42.7316,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751005446918,35.64,140.95,140.89,45.92257049]
["bitfinex-derivatives","SOLF0:USTF0",1751005447117,35.64,140.95,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751005447318,7.0913,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751005448119,10.9683867,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751005448520,7.0911,140.96,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751005449417,10.9684867,140.97,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751005450423,3.8776867,140.95,140.89,44.49748379]
["bitfinex-derivatives","SOLF0:USTF0",1751005450612,3.8776867,140.95,140.9,3.35729901]
["bitfinex-derivatives","SOLF0:USTF0",1751005450817,3.8776867,140.95,140.91,3.35729901]
["bitfinex-derivatives","SOLF0:USTF0",1751005451121,10.9695867,140.95,140.89,44.49748379]
["bitfinex-derivatives","SOLF0:USTF0",1751005451320,10.9695867,140.95,140.9,3.35701214]
["bitfinex-derivatives","SOLF0:USTF0",1751005451616,10.9695867,140.95,140.91,3.35701214]
["bitfinex-derivatives","SOLF0:USTF0",1751005451921,10.9695867,140.95,140.89,44.49748379]
["bitfinex-derivatives","SOLF0:USTF0",1751005452223,10.9695867,140.95,140.9,3.35710054]
["bitfinex-derivatives","SOLF0:USTF0",1751005452423,10.9695867,140.95,140.91,3.35814144]
["bitfinex-derivatives","SOLF0:USTF0",1751005452624,10.9695867,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751005455023,7.0921,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751005457122,7.0926,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751005457325,3.8776867,140.94,140.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751005458030,10.9700867,140.94,140.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751005458529,10.9700867,140.94,140.89,42.04488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005459129,10.9700867,140.94,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751005461529,10.9700867,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751005462525,10.9700867,140.94,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005462526,7.0928,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005462827,7.0928,140.93,140.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751005463027,7.0928,140.93,140.89,42.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751005463427,7.0932,140.92,140.89,42.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751005463929,7.0932,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005464131,7.0932,140.92,140.87,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005464132,3.8776867,140.92,140.87,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005465126,43.43763852,140.94,140.87,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005465426,43.43763852,140.94,140.88,6.62488379]
["bitfinex-derivatives","SOLF0:USTF0",1751005465924,7.0928,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751005466134,11.25275182,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751005467533,10.9707867,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005468234,15.13073852,140.92,140.9,3.37625632]
["bitfinex-derivatives","SOLF0:USTF0",1751005468532,10.9707867,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005468835,15.13073852,140.92,140.9,3.37625844]
["bitfinex-derivatives","SOLF0:USTF0",1751005469026,10.9707867,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751005469226,10.9707867,140.92,140.9,3.37763808]
["bitfinex-derivatives","SOLF0:USTF0",1751005469429,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005469728,10.9707867,140.92,140.9,3.37763808]
["bitfinex-derivatives","SOLF0:USTF0",1751005469927,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005470127,10.9707867,140.92,140.9,3.37763808]
["bitfinex-derivatives","SOLF0:USTF0",1751005470325,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005470526,10.9707867,140.92,140.9,3.37789682]
["bitfinex-derivatives","SOLF0:USTF0",1751005470726,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005470924,10.9707867,140.92,140.9,3.3778947]
["bitfinex-derivatives","SOLF0:USTF0",1751005471126,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005471328,10.9707867,140.92,140.9,3.37834833]
["bitfinex-derivatives","SOLF0:USTF0",1751005471529,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005471728,10.9707867,140.92,140.9,3.37834833]
["bitfinex-derivatives","SOLF0:USTF0",1751005472031,10.9707867,140.92,140.89,13.71928379]
["bitfinex-derivatives","SOLF0:USTF0",1751005472237,2.48136888,140.91,140.9,3.3785091]
["bitfinex-derivatives","SOLF0:USTF0",1751005479541,9.57496888,140.91,140.9,3.3785091]
["bitfinex-derivatives","SOLF0:USTF0",1751005481430,7.0941,140.9,140.88,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005481636,2.48136888,140.89,140.87,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005481836,2.48136888,140.88,140.87,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005482037,2.48136888,140.88,140.87,10.01173592]
["bitfinex-derivatives","SOLF0:USTF0",1751005483543,2.48136888,140.89,140.87,17.10733592]
["bitfinex-derivatives","SOLF0:USTF0",1751005483846,2.48136888,140.89,140.88,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005485742,9.57596888,140.89,140.87,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005485937,7.0946,140.89,140.88,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005486142,9.57596888,140.89,140.88,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005486341,9.57596888,140.89,140.86,13.72510193]
["bitfinex-derivatives","SOLF0:USTF0",1751005486342,9.57596888,140.89,140.87,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005486542,7.0946,140.89,140.88,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005486745,7.0946,140.89,140.87,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005487552,2.48136888,140.88,140.87,3.38253399]
["bitfinex-derivatives","SOLF0:USTF0",1751005491453,2.48136888,140.89,140.87,10.47813399]
["bitfinex-derivatives","SOLF0:USTF0",1751005491752,2.48136888,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751005494645,2.48136888,140.89,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005500458,9.57596888,140.89,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005500655,2.48136888,140.89,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005501763,2.48136888,140.9,140.88,10.4762032]
["bitfinex-derivatives","SOLF0:USTF0",1751005502059,2.48136888,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005505067,9.57546888,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005505367,13.83355556,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005505564,7.0941,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005505869,11.35223172,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005506067,7.0941,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005506264,11.35299922,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005506568,7.0941,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005506769,13.83443715,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005507067,7.0941,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005507267,11.35411003,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005507866,11.35411003,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005508066,7.0941,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005508268,4.26045832,140.9,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005508569,6.7418272,140.9,140.88,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005508774,42.3738,140.91,140.89,3.3811032]
["bitfinex-derivatives","SOLF0:USTF0",1751005509068,4.26052451,140.9,140.87,13.72460193]
["bitfinex-derivatives","SOLF0:USTF0",1751005509266,4.26052451,140.89,140.88,3.38487468]
["bitfinex-derivatives","SOLF0:USTF0",1751005509871,6.74189339,140.89,140.88,3.38487468]
["bitfinex-derivatives","SOLF0:USTF0",1751005510370,13.83649339,140.89,140.88,3.38487468]
["bitfinex-derivatives","SOLF0:USTF0",1751005510565,2.48136888,140.86,140.84,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005510769,2.48136888,140.85,140.82,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005510959,2.48136888,140.83,140.82,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005511164,6.75006031,140.83,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005511460,6.74617448,140.82,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005511660,2.48136888,140.82,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005511969,2.48136888,140.82,140.8,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005512271,2.48136888,140.82,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005512672,2.48136888,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005512970,6.74278807,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005513367,2.48136888,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005514073,2.48136888,140.82,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005514258,2.48136888,140.82,140.78,9.11057081]
["bitfinex-derivatives","SOLF0:USTF0",1751005514659,2.48136888,140.82,140.79,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005515165,2.48136888,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751005515773,2.48136888,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005516473,9.57966888,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751005517576,2.48136888,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751005518378,2.48136888,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005519186,2.48136888,140.83,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751005519986,2.48136888,140.83,140.8,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005520288,2.48136888,140.84,140.8,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005520587,37.76136888,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005520884,2.48136888,140.84,140.81,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005521083,37.76136888,140.85,140.81,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005521280,35.28,140.85,140.81,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005521471,6.74028316,140.87,140.83,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005521676,2.48136888,140.86,140.82,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005521883,2.48136888,140.85,140.81,2.48136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005522792,2.48136888,140.84,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005525681,2.48136888,140.83,140.8,37.76136888]
["bitfinex-derivatives","SOLF0:USTF0",1751005525881,2.48136888,140.83,140.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751005526284,10.97936578,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005527688,10.98006578,140.82,140.78,6.62920193]
["bitfinex-derivatives","SOLF0:USTF0",1751005527887,10.98006578,140.82,140.77,13.68320193]
["bitfinex-derivatives","SOLF0:USTF0",1751005528494,7.0983,140.82,140.77,13.68320193]
["bitfinex-derivatives","SOLF0:USTF0",1751005528987,7.0983,140.82,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005529985,7.0987,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005530592,10.98046578,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005530991,3.88176578,140.81,140.77,8.97660193]
["bitfinex-derivatives","SOLF0:USTF0",1751005531291,3.88176578,140.81,140.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751005531487,3.88176578,140.81,140.76,41.88694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005531691,3.88176578,140.81,140.77,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005532195,3.88176578,140.81,140.76,41.88694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005532694,35.28,140.82,140.76,41.88694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005533685,42.3783,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005537291,35.28,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005538792,42.3782,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005541987,35.28,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005543395,42.3782,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005546198,2.48475379,140.81,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751005546903,2.48475379,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005547496,9.58345379,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005547895,2.48475379,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005548396,9.58185379,140.84,140.8,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005549405,2.48475379,140.84,140.8,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005550205,2.48475379,140.84,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005550905,2.48475379,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005551606,9.58205379,140.84,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005552506,13.82754399,140.84,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005553394,9.58235379,140.83,140.8,13.70594124]
["bitfinex-derivatives","SOLF0:USTF0",1751005553600,2.48475379,140.83,140.8,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005553906,2.48475379,140.83,140.8,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005554105,2.48475379,140.83,140.8,9.09169503]
["bitfinex-derivatives","SOLF0:USTF0",1751005554506,2.48475379,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005555104,2.48475379,140.83,140.81,13.70544124]
["bitfinex-derivatives","SOLF0:USTF0",1751005555902,2.48475379,140.84,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005556106,4.27051018,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005557096,4.27051018,140.83,140.82,9.58285379]
["bitfinex-derivatives","SOLF0:USTF0",1751005557304,4.27004257,140.84,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005558010,4.27004257,140.84,140.83,13.70454124]
["bitfinex-derivatives","SOLF0:USTF0",1751005558407,37.76475379,140.85,140.83,13.70454124]
["bitfinex-derivatives","SOLF0:USTF0",1751005559213,44.86135379,140.85,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005559611,44.86135379,140.85,140.82,16.18959503]
["bitfinex-derivatives","SOLF0:USTF0",1751005560612,44.86135379,140.85,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005560814,37.76475379,140.85,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005561112,35.28,140.85,140.83,9.58235379]
["bitfinex-derivatives","SOLF0:USTF0",1751005561312,35.28,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005561514,39.55747866,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005562710,4.27747866,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005562912,2.48475379,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005564007,9.58035379,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005564409,2.48475379,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005565011,42.3752,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005565212,6.75874512,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005565412,2.48475379,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005565613,9.58035379,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751005566220,9.58035379,140.87,140.84,13.70384124]
["bitfinex-derivatives","SOLF0:USTF0",1751005569315,9.58035379,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751005572517,9.58035379,140.87,140.83,9.09169503]
["bitfinex-derivatives","SOLF0:USTF0",1751005572712,7.0953,140.88,140.83,9.09169503]
["bitfinex-derivatives","SOLF0:USTF0",1751005572918,7.0953,140.88,140.84,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005572919,6.77689533,140.87,140.84,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005573116,2.48475379,140.87,140.84,9.58145379]
["bitfinex-derivatives","SOLF0:USTF0",1751005574431,2.48475379,140.85,140.83,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005574637,2.48475379,140.84,140.82,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005574922,7.0981,140.82,140.81,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005575114,9.58285379,140.82,140.81,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005575715,13.87464519,140.82,140.8,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005575918,2.48475379,140.81,140.8,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005576526,2.48475379,140.82,140.8,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005576726,2.48475379,140.83,140.8,9.09169503]
["bitfinex-derivatives","SOLF0:USTF0",1751005577230,2.48475379,140.83,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005577530,42.03678635,140.85,140.82,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005577728,35.26,140.85,140.82,2.48475379]
["bitfinex-derivatives","SOLF0:USTF0",1751005578133,35.26,140.85,140.82,9.58265379]
["bitfinex-derivatives","SOLF0:USTF0",1751005578422,35.26,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005578629,35.26,140.85,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751005580122,35.26,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005580326,42.3566,140.85,140.82,13.70484124]
["bitfinex-derivatives","SOLF0:USTF0",1751005580521,42.3566,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005580928,46.23646225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005581833,42.3566,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005582132,46.23646225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005582531,46.23646225,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005585233,4.27135484,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005586434,46.23646225,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005586623,4.27200971,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005586825,46.23646225,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005587035,4.27200971,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005587235,46.23646225,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005587430,4.27233767,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005587630,46.23646225,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005587831,4.27233767,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005588030,46.23646225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005588232,4.27233767,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005588430,46.23646225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005588638,4.27268465,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005588829,46.23646225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005589025,4.27268465,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005589232,7.0971,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005591040,46.23666225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005591239,4.26244644,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005591436,46.23666225,140.85,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005591637,11.35992992,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005591839,7.0971,140.84,140.81,13.70534124]
["bitfinex-derivatives","SOLF0:USTF0",1751005592134,35.26,140.85,140.81,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005592341,4.34058541,140.84,140.82,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005592638,4.34058541,140.83,140.82,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005593546,7.0956,140.87,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005593750,4.34163183,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005594043,4.34163183,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005594245,4.34163183,140.84,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005597649,4.34163183,140.84,140.82,13.70484124]
["bitfinex-derivatives","SOLF0:USTF0",1751005597845,3.87986225,140.84,140.82,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005598047,4.34797036,140.83,140.8,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1751005598250,3.87986225,140.84,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005598451,4.34758902,140.83,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005598752,10.97726225,140.84,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005598951,4.34727103,140.83,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005599153,10.97726225,140.84,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005599340,4.34730586,140.83,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005599545,10.97726225,140.84,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005599745,4.34668048,140.83,140.8,13.70574124]
["bitfinex-derivatives","SOLF0:USTF0",1751005600045,4.34668048,140.82,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005600246,10.97726225,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005600448,4.34686117,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005600756,4.34676918,140.82,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005603246,3.87986225,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005603449,4.34008195,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005603747,3.87986225,140.86,140.81,8.83893591]
["bitfinex-derivatives","SOLF0:USTF0",1751005603949,4.34058648,140.85,140.83,13.73089816]
["bitfinex-derivatives","SOLF0:USTF0",1751005604149,4.34058648,140.84,140.83,13.73089816]
["bitfinex-derivatives","SOLF0:USTF0",1751005604350,4.34058648,140.84,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005604850,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005605056,4.34102972,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005605256,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005605457,4.34143532,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005605657,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005605859,4.3412897,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005606058,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005606260,4.34145152,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005606559,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005606753,4.32628146,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005606954,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005607154,4.32628146,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005607454,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005607661,4.32633924,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005607961,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005608158,4.32633924,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005608351,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005608555,4.32670343,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005608757,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005608957,4.32670343,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005609154,10.97596225,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005609355,4.32670343,140.85,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751005609555,3.87986225,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751005609754,4.32713944,140.85,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751005610563,35.26,140.87,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751005610763,4.32746361,140.86,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751005611464,4.32746361,140.86,140.85,13.72989816]
["bitfinex-derivatives","SOLF0:USTF0",1751005611951,4.32746361,140.86,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751005612556,35.26,140.87,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751005612763,42.3556,140.87,140.84,13.73069816]
["bitfinex-derivatives","SOLF0:USTF0",1751005612956,4.3428511,140.86,140.84,13.73069816]
["bitfinex-derivatives","SOLF0:USTF0",1751005613158,35.26,140.87,140.84,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005613358,4.34267139,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005613556,35.26,140.87,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005613757,4.34287105,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005613957,42.3559,140.87,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005614157,4.34287105,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005614361,4.34298096,140.85,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005614565,42.3559,140.87,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005614764,4.3429966,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005614957,4.3429966,140.85,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005615157,42.3559,140.87,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005615357,4.34308501,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005615564,4.34308501,140.85,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005615766,42.3559,140.87,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005616064,11.43948908,140.86,140.83,13.73099816]
["bitfinex-derivatives","SOLF0:USTF0",1751005616267,4.34328908,140.85,140.83,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005616568,4.34322726,140.84,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005616761,3.87986225,140.86,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005616967,3.87986225,140.84,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005617168,4.34335687,140.83,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005617367,3.87986225,140.84,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005617865,10.97726225,140.84,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005618368,4.358846,140.83,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005618560,4.358846,140.83,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005618761,10.97726225,140.84,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005618960,4.35895724,140.83,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005619157,10.97726225,140.84,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005619365,4.35895724,140.83,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005619560,7.0974,140.84,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005619766,10.97666225,140.85,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005619967,4.35963856,140.84,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005620166,10.97666225,140.85,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005620361,4.33784734,140.84,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005620562,35.26,140.87,140.81,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005620763,4.33863464,140.86,140.82,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005620968,4.33863464,140.85,140.84,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005627177,4.33863464,140.85,140.83,13.73109816]
["bitfinex-derivatives","SOLF0:USTF0",1751005627373,39.13986225,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005627580,4.31739995,140.86,140.84,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005627778,4.31739995,140.85,140.84,6.63369816]
["bitfinex-derivatives","SOLF0:USTF0",1751005628079,4.31739995,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751005628880,4.31739995,140.85,140.84,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005629075,4.31739995,140.85,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005629275,39.13986225,140.87,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005629477,7.0966,140.85,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005629875,10.97646225,140.85,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005630874,4.3331615,140.84,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005631286,10.97646225,140.85,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005631475,4.33306497,140.84,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005631876,10.97646225,140.85,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005632375,4.33479082,140.84,140.83,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005632572,4.33479082,140.84,140.82,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005632781,3.87986225,140.83,140.82,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005635884,10.97746225,140.83,140.82,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005636184,15.31942445,140.83,140.81,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005636383,10.97746225,140.83,140.81,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005636575,11.43970977,140.82,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005636777,7.0981,140.82,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005636978,4.34129479,140.81,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005637279,3.87986225,140.81,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005638189,7.0981,140.82,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005638384,3.87986225,140.81,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005639779,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005639975,4.30207526,140.82,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005640274,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005640477,4.30151238,140.82,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005640789,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005640989,4.30151238,140.82,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005641188,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005641488,4.30118421,140.82,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005641687,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005641875,4.30118421,140.82,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005642079,10.97766225,140.83,140.8,13.73514536]
["bitfinex-derivatives","SOLF0:USTF0",1751005642279,11.39951954,140.82,140.8,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005642479,8.18045107,140.81,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005642690,4.30058882,140.8,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005642881,3.87986225,140.81,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005643187,10.97876225,140.81,140.78,13.73614536]
["bitfinex-derivatives","SOLF0:USTF0",1751005643589,10.97876225,140.81,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005643985,3.87986225,140.79,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005644489,3.87986225,140.79,140.78,13.73624536]
["bitfinex-derivatives","SOLF0:USTF0",1751005644690,3.87986225,140.8,140.78,13.73624536]
["bitfinex-derivatives","SOLF0:USTF0",1751005646695,7.0985,140.82,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005646696,3.87986225,140.82,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005646994,3.87986225,140.82,140.79,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005647697,3.87986225,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005650994,7.0979,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005651195,10.97776225,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005651386,3.87986225,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751005653299,10.97856225,140.81,140.78,13.73604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005654199,7.0992,140.8,140.77,13.73654536]
["bitfinex-derivatives","SOLF0:USTF0",1751005654397,3.87986225,140.79,140.76,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005655200,3.87986225,140.77,140.75,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005655589,3.87986225,140.77,140.75,13.73774536]
["bitfinex-derivatives","SOLF0:USTF0",1751005656100,3.87986225,140.77,140.75,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005656300,10.98086225,140.77,140.75,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005656600,10.98086225,140.77,140.74,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005657599,7.1013,140.76,140.73,13.99883536]
["bitfinex-derivatives","SOLF0:USTF0",1751005657902,3.87986225,140.77,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751005658094,3.87986225,140.77,140.74,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005658492,3.87986225,140.77,140.74,13.73804536]
["bitfinex-derivatives","SOLF0:USTF0",1751005658697,35.22,140.78,140.73,6.89633536]
["bitfinex-derivatives","SOLF0:USTF0",1751005659005,35.22,140.78,140.74,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005659195,35.22,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751005660407,35.22,140.78,140.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751005660605,35.22,140.78,140.74,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005660809,43.39871123,140.81,140.76,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005661804,43.39871123,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005662312,39.09986225,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005663395,46.19866225,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005664808,39.09986225,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751005665107,39.09986225,140.81,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005665703,35.22,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751005668416,42.3187,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751005670315,42.3187,140.81,140.78,13.73584536]
["bitfinex-derivatives","SOLF0:USTF0",1751005670703,42.3187,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751005671105,35.22,140.81,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751005671507,35.22,140.81,140.78,6.63604536]
["bitfinex-derivatives","SOLF0:USTF0",1751005673308,35.22,140.81,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005673610,3.87986225,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005673816,10.97776225,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005674114,10.97776225,140.83,140.79,13.73524536]
["bitfinex-derivatives","SOLF0:USTF0",1751005674310,10.97776225,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005676908,3.87986225,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005677109,46.19726225,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005677309,4.30626258,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005677513,42.3174,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005677713,4.30626258,140.83,140.81,13.73464536]
["bitfinex-derivatives","SOLF0:USTF0",1751005677910,35.22,140.84,140.81,13.73464536]
["bitfinex-derivatives","SOLF0:USTF0",1751005679116,35.22,140.84,140.79,8.83893591]
["bitfinex-derivatives","SOLF0:USTF0",1751005679117,3.87986225,140.83,140.79,8.83893591]
["bitfinex-derivatives","SOLF0:USTF0",1751005679318,3.87986225,140.8,140.74,13.25840386]
["bitfinex-derivatives","SOLF0:USTF0",1751005679517,3.87986225,140.75,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005679815,3.87986225,140.76,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005680017,37.44,140.78,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005680214,8.19921951,140.77,140.73,7.36279]
["bitfinex-derivatives","SOLF0:USTF0",1751005680416,3.87986225,140.77,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005680612,3.87986225,140.75,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005681824,7.1022,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005682621,11.40625671,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005683617,15.28611896,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005683922,10.98206225,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005684422,7.1022,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005684618,10.98206225,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005692130,3.87986225,140.77,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005692317,3.87986225,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005693739,7.102,140.75,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005693920,3.87986225,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005701029,10.98206225,140.74,140.73,0.26029]
["bitfinex-derivatives","SOLF0:USTF0",1751005701229,10.98206225,140.74,140.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751005701832,10.98206225,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751005703940,12.43862359,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005704138,7.1027,140.73,140.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751005704340,3.87986225,140.72,140.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751005704539,3.87986225,140.72,140.69,44.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751005705935,3.87986225,140.72,140.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751005707033,3.87986225,140.72,140.67,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751005707237,3.87986225,140.72,140.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751005707940,12.41973206,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005708141,3.87986225,140.72,140.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751005708344,5.31594933,140.71,140.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751005708642,3.87986225,140.72,140.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751005708944,5.31527093,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751005709136,10.98336225,140.72,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751005709340,5.31510546,140.71,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005709541,10.98336225,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005709743,5.31453719,140.71,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005709945,10.98336225,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005710242,5.31453719,140.71,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005710439,10.98336225,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005710744,12.41763431,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751005711045,7.1037,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751005711632,7.1044,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751005711839,10.98426225,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751005712039,10.98426225,140.7,140.65,39.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751005712336,10.98426225,140.7,140.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751005713437,3.87986225,140.68,140.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751005713644,5.30353229,140.67,140.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751005713945,9.18394072,140.69,140.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751005714144,3.87986225,140.69,140.63,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005714547,3.87986225,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751005715245,37.46,140.7,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005715441,37.46,140.7,140.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751005715637,5.30321931,140.69,140.64,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005715842,44.5645,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005716039,5.30321931,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005716244,44.5645,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005716443,5.30369073,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005716750,44.5645,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005717046,5.27024325,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005717248,44.5645,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005717444,5.27029074,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005717651,44.5645,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005717840,5.27029074,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005718037,3.87986225,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005718241,5.27133796,140.68,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005718443,3.87986225,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751005718749,3.87986225,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751005720054,3.87986225,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005721145,9.15566673,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005721349,3.87986225,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005722156,9.15815222,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005725253,9.15815222,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005725454,5.27828997,140.68,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005730353,5.27828997,140.68,140.61,11.17153777]
["bitfinex-derivatives","SOLF0:USTF0",1751005730548,9.18421758,140.67,140.61,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751005730853,5.30435533,140.66,140.61,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751005731054,3.87986225,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005731255,5.30380722,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005731457,7.1066,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005731755,5.17639004,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005731966,7.1066,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005732158,5.16824426,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005732353,7.1066,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005732553,10.98676225,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005732857,3.87986225,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005733152,3.87986225,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751005733358,3.87986225,140.65,140.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751005734152,3.87986225,140.63,140.58,13.73933777]
["bitfinex-derivatives","SOLF0:USTF0",1751005734364,4.4104706,140.65,140.58,8.80956225]
["bitfinex-derivatives","SOLF0:USTF0",1751005734560,41.35986225,140.66,140.58,8.80956225]
["bitfinex-derivatives","SOLF0:USTF0",1751005734855,5.16411585,140.65,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751005735052,48.46626225,140.66,140.58,8.80956225]
["bitfinex-derivatives","SOLF0:USTF0",1751005735247,5.16413643,140.65,140.58,8.80956225]
["bitfinex-derivatives","SOLF0:USTF0",1751005735452,48.46626225,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005735755,37.48,140.66,140.6,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005735955,10.98576225,140.67,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751005736155,5.16396246,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005736357,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005736657,5.16363111,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005736851,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005737162,5.16363111,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005737360,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005737555,5.16358592,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005737755,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005737955,5.16358592,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005738254,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005738460,5.14734988,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005738656,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005738961,5.14734988,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005739159,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005739351,5.14701844,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005739547,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005739753,5.14766536,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005739954,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005740157,5.14766536,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005740357,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005740558,5.14838756,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005740758,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005740959,5.14838756,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005741157,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005741355,5.1480155,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005741555,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005741855,5.14862866,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005742055,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005742257,5.14862866,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005742555,10.98576225,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005742756,5.14867842,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751005743060,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751005743260,5.14843444,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751005743452,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751005743655,5.14908838,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751005743854,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751005744151,12.25578839,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751005744356,3.87986225,140.63,140.58,41.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751005744561,3.87986225,140.61,140.55,51.99610002]
["bitfinex-derivatives","SOLF0:USTF0",1751005744858,3.87986225,140.63,140.56,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005745257,10.98876225,140.61,140.55,39.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751005746965,3.87986225,140.61,140.55,39.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751005747474,8.99534143,140.63,140.56,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005747765,3.87986225,140.63,140.56,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005747962,10.98756225,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751005749067,3.87986225,140.63,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751005749967,10.98676225,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751005750267,3.87986225,140.65,140.59,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005751570,3.87986225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005752070,5.11936412,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005752274,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005753168,5.11938148,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005753359,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005753558,5.1199482,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005753760,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005753962,5.1199482,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005754161,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005754358,5.11997762,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005754571,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005754773,5.12063871,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005754966,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005755168,5.12063871,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005755474,15.28996382,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005755664,5.12173377,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005755870,10.98666225,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751005756172,5.12173377,140.64,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751005756567,4.32014513,140.67,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751005756774,5.12238982,140.66,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751005757268,36.96,140.7,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005757472,5.12326144,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005758469,4.32375709,140.72,140.67,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005758667,4.32375709,140.74,140.69,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005758871,4.32375709,140.75,140.69,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005759066,36.96,140.76,140.69,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005759268,4.32531742,140.75,140.69,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005759673,4.32531742,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751005759872,4.32531742,140.75,140.69,40.83986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005760073,4.32531742,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751005760266,15.30587967,140.77,140.71,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005760970,7.1012,140.76,140.71,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005761471,7.1012,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751005763467,7.1012,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751005763775,3.87986225,140.78,140.71,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005763975,3.87986225,140.78,140.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751005764274,10.98016225,140.78,140.71,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005765475,10.98016225,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751005769572,3.87986225,140.8,140.73,40.81986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005770272,10.97916225,140.8,140.75,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751005770470,10.97916225,140.8,140.73,40.81986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005770671,3.87986225,140.8,140.73,40.81986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005770872,45.90868622,140.82,140.75,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005771073,45.90868622,140.82,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751005771488,7.0987,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751005773681,53.00698622,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751005774473,16.06698622,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751005774677,4.9415,140.83,140.73,39.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751005774678,9.50462425,140.86,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005774882,9.50462425,140.86,140.81,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005775085,8.96868622,140.88,140.81,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005775277,3.87986225,140.86,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005775474,8.96868622,140.86,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005775674,3.87986225,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005775887,8.96868622,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005776088,8.96868622,140.86,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005776286,3.87986225,140.86,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005776489,3.87986225,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005776691,3.87986225,140.86,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005776889,3.87986225,140.87,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005777192,16.06468622,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751005777488,10.97586225,140.87,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751005777992,7.0962,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751005779889,7.0962,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751005780082,7.0967,140.85,140.8,40.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005780485,10.97656225,140.85,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005780685,3.87986225,140.85,140.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751005781290,7.0973,140.84,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005781884,7.098,140.83,140.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751005782692,7.0973,140.84,140.8,43.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751005783488,3.87986225,140.85,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005783789,3.87986225,140.83,140.78,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751005783995,10.97786225,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005784195,10.97786225,140.83,140.78,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751005785694,10.97786225,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751005786396,7.0982,140.82,140.77,40.43986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005786999,7.0982,140.82,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005788195,10.97886225,140.81,140.77,43.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751005788494,3.87986225,140.81,140.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751005788895,3.87986225,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751005789199,3.87986225,140.81,140.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751005789395,3.87986225,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751005790393,3.87986225,140.81,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751005790993,3.87986225,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005792404,9.022527,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005792797,3.87986225,140.83,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751005793799,3.87986225,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005794397,9.022527,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005794696,9.022527,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005795284,3.87986225,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751005795488,3.87986225,140.83,140.77,40.43986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005795489,3.87986225,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005796400,5.11289274,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751005797101,5.11289274,140.82,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751005797398,5.11666345,140.82,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751005798091,5.11666345,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751005798291,3.87986225,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751005798499,5.12874546,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751005798699,3.87986225,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751005798998,5.12874546,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751005799203,5.14063782,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751005799510,5.14566541,140.8,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751005799891,3.87986225,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005800095,5.1458261,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005800400,5.1458261,140.79,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005801303,9.61459055,140.79,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751005801802,9.61459055,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005802101,5.1458261,140.78,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005802299,9.61899203,140.78,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005802501,5.1458261,140.78,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005802694,9.61899192,140.78,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751005803297,9.61899192,140.78,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751005803495,5.1458261,140.77,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751005805503,5.1458261,140.77,140.74,129.74600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005805700,5.1458261,140.76,140.74,129.74600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005805890,5.1458261,140.75,140.74,136.84810237]
["bitfinex-derivatives","SOLF0:USTF0",1751005806098,5.1458261,140.75,140.74,100.28810237]
["bitfinex-derivatives","SOLF0:USTF0",1751005807007,4.47148359,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751005807201,9.61788437,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751005807403,5.14640078,140.76,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005807705,3.87986225,140.79,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751005808013,9.61907336,140.78,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005808301,5.14682667,140.77,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005808507,5.14682667,140.76,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005808710,4.47297867,140.8,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005809009,9.62064545,140.79,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005809307,9.62064545,140.78,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005809509,5.14766678,140.77,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005809703,47.21876225,140.81,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005809903,9.54948622,140.8,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005810104,9.54948622,140.79,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005810404,9.54948622,140.78,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005810609,5.07581915,140.77,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005810809,7.0992,140.8,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005811010,16.65074058,140.79,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005811212,9.55094058,140.78,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005811511,5.07659325,140.77,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005811817,4.45982791,140.78,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005812118,5.07735537,140.77,140.74,100.28780237]
["bitfinex-derivatives","SOLF0:USTF0",1751005812301,4.46052611,140.78,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751005812609,5.07814789,140.77,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005812911,3.87986225,140.79,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005813108,9.54651923,140.78,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005813306,12.18744112,140.77,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005813508,7.1011,140.77,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005813716,7.1017,140.75,140.74,93.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1751005818806,3.87986225,140.77,140.71,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751005819015,3.87986225,140.75,140.71,38.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751005819206,5.07591767,140.74,140.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005819413,3.87986225,140.75,140.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005819708,5.07378759,140.74,140.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005819911,8.9533317,140.73,140.69,638.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005820114,3.87986225,140.73,140.68,38.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751005820306,7.1035,140.72,140.68,45.671]
["bitfinex-derivatives","SOLF0:USTF0",1751005820502,3.87986225,140.73,140.68,38.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751005820701,5.07274129,140.72,140.68,38.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751005821001,7.1035,140.72,140.68,45.671]
["bitfinex-derivatives","SOLF0:USTF0",1751005821200,3.87986225,140.73,140.68,45.671]
["bitfinex-derivatives","SOLF0:USTF0",1751005821619,7.1035,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751005822109,3.87986225,140.73,140.68,38.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751005822409,5.06804686,140.72,140.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005822609,3.87986225,140.73,140.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005822808,5.06776441,140.72,140.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005823016,3.87986225,140.73,140.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751005823312,12.1711644,140.72,140.68,43.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751005823513,12.1693313,140.72,140.68,43.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751005823707,7.1034,140.72,140.68,43.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751005824103,12.12869769,140.72,140.68,43.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751005824513,12.12869769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005826315,7.1034,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005830810,7.1039,140.71,140.68,43.345]
["bitfinex-derivatives","SOLF0:USTF0",1751005831113,10.98376225,140.71,140.68,43.345]
["bitfinex-derivatives","SOLF0:USTF0",1751005831313,7.1043,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005832018,7.1043,140.7,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751005832216,3.87986225,140.71,140.65,44.63306225]
["bitfinex-derivatives","SOLF0:USTF0",1751005832517,3.87986225,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005832713,10.98336225,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005832914,10.98336225,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005833816,10.98336225,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005834016,10.98336225,140.72,140.65,44.63306225]
["bitfinex-derivatives","SOLF0:USTF0",1751005834319,10.98336225,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751005834519,3.87986225,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751005835823,3.87986225,140.72,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751005839813,3.87986225,140.72,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751005840218,3.87986225,140.72,140.65,44.63306225]
["bitfinex-derivatives","SOLF0:USTF0",1751005840418,3.87986225,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005840822,40.88698172,140.73,140.67,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005841025,3.87986225,140.74,140.67,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005841527,15.96924397,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751005842214,12.08968172,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751005842419,4.98698172,140.73,140.67,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005842923,4.98698172,140.73,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751005843514,4.98698172,140.73,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751005843718,8.86684397,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751005843924,8.86684397,140.74,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005844519,10.98216225,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751005845819,4.99494988,140.73,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751005847224,3.87986225,140.74,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005847617,8.90199356,140.74,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005848222,3.87986225,140.74,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005848522,3.87986225,140.74,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751005848927,4.39623616,140.75,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005849124,5.02314432,140.74,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005849329,4.39623616,140.75,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005849529,9.42062785,140.74,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005849729,4.39623616,140.74,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005850230,5.02530465,140.73,140.69,39.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005850426,4.39623616,140.74,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751005850727,5.02530465,140.73,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751005851728,5.02530465,140.73,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005851930,5.02510495,140.72,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005852230,3.87986225,140.74,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005852528,9.45920091,140.73,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005852726,5.02613817,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005852923,7.103,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005853124,5.02616312,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005853325,7.103,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005853526,5.02725881,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005853722,7.103,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751005853936,12.13055882,140.72,140.69,43.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751005854237,5.02850438,140.71,140.69,43.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751005854431,7.1033,140.72,140.69,43.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751005854627,5.02850438,140.71,140.69,43.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751005854824,3.87986225,140.72,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005855027,3.87986225,140.7,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005855235,15.41888446,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005855533,10.98406225,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005855936,15.41888446,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005856131,5.02893736,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005856335,4.42762571,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005857239,10.98406225,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005857436,9.46031694,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005857637,10.98406225,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005857837,9.46030379,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005858038,10.98406225,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751005858335,9.46030379,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751005858537,7.1048,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751005858738,3.87986225,140.7,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005858936,9.43763586,140.69,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005859132,5.00874881,140.68,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005859329,4.43055491,140.69,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005859543,5.00874881,140.68,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005859735,4.4304298,140.69,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005860035,10.98426225,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751005860235,9.42725309,140.69,140.65,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751005860435,4.99560868,140.68,140.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751005862044,3.87986225,140.7,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005862239,5.00040213,140.69,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005862842,4.39669583,140.71,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751005863043,9.39733967,140.7,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751005863846,9.39733967,140.7,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005864048,9.39733967,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005866150,5.00064384,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005867749,9.40744581,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751005867945,16.51244581,140.69,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005868142,9.40744581,140.68,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005868453,5.00064384,140.67,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005868651,7.105,140.69,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005868849,9.40031132,140.68,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005869150,7.105,140.69,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005869151,4.99469129,140.67,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005869351,7.105,140.69,140.63,47.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1751005869545,9.39919338,140.68,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751005869748,4.99409729,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751005870749,4.99409729,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005870949,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005871145,4.99355127,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005871346,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005871656,4.99303959,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005871848,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005872048,4.99303958,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005872251,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005872448,4.97596707,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005872649,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005872850,4.97596706,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005873051,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005873251,4.97551017,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005873451,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005873654,4.97533722,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005873851,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005874052,4.97533722,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005874349,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005874563,4.97294822,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005874758,10.98516225,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751005875056,3.87986225,140.66,140.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751005875449,10.98606225,140.66,140.63,43.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751005877455,3.87986225,140.66,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751005880351,4.94932967,140.65,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751005880544,10.98616225,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751005880857,4.94954383,140.65,140.6,38.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751005881059,3.87986225,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005881249,4.94844249,140.65,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005881449,3.87986225,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751005881650,4.94827161,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005881955,4.94807202,140.64,140.59,9.16025747]
["bitfinex-derivatives","SOLF0:USTF0",1751005882154,3.87986225,140.64,140.59,9.16025747]
["bitfinex-derivatives","SOLF0:USTF0",1751005882356,3.87986225,140.64,140.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751005882750,3.87986225,140.65,140.58,10.50931972]
["bitfinex-derivatives","SOLF0:USTF0",1751005882951,9.29722694,140.64,140.58,10.50931972]
["bitfinex-derivatives","SOLF0:USTF0",1751005883152,4.35124332,140.64,140.58,10.50931972]
["bitfinex-derivatives","SOLF0:USTF0",1751005883556,4.35124332,140.64,140.59,6.62945747]
["bitfinex-derivatives","SOLF0:USTF0",1751005883862,4.93668913,140.65,140.59,6.62945747]
["bitfinex-derivatives","SOLF0:USTF0",1751005884063,4.93668913,140.65,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751005884264,8.23110557,140.66,140.6,10.50931972]
["bitfinex-derivatives","SOLF0:USTF0",1751005884265,3.87986225,140.66,140.6,10.50931972]
["bitfinex-derivatives","SOLF0:USTF0",1751005884563,3.87986225,140.66,140.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751005884756,4.35124332,140.67,140.62,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005884966,4.93642853,140.68,140.64,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005885261,4.93642853,140.68,140.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751005887364,35.84,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005887566,45.12052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005887767,40.77653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005887965,45.12052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005888268,40.77653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005888470,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005888660,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005888860,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005889061,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005889260,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005889466,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005889666,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005889864,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005890067,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005890259,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005890558,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005890757,4.93653567,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005890960,9.28052127,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005896366,13.16038352,140.69,140.61,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751005896567,3.87986225,140.66,140.61,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751005896771,9.28052127,140.65,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751005896969,3.87986225,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751005897168,9.34868927,140.65,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751005897371,3.87986225,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751005897566,9.34883767,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005897771,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005897962,9.34883767,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005898162,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005898364,9.34972368,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005898569,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005898772,9.34973931,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005899065,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005899266,9.34928013,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005899468,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005899668,9.35050826,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005899868,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005900066,9.32772571,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005900270,10.98606225,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005900471,9.32752513,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751005900667,3.87986225,140.7,140.63,6.63763651]
["bitfinex-derivatives","SOLF0:USTF0",1751005900863,9.33069819,140.69,140.64,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005901062,4.9674489,140.68,140.64,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005901268,3.87986225,140.7,140.64,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005901570,4.36343018,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751005901771,35.84,140.71,140.64,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005901967,8.24351027,140.7,140.64,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005902170,4.36364802,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005902469,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005902669,4.36361003,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005902869,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005903067,4.36361003,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005903267,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005903474,4.36368522,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005903671,10.98406225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005903972,4.36345277,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005904162,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005904473,4.36351939,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005904667,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005904869,4.36352241,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005905069,3.87986225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005905270,4.36366328,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005905473,10.98406225,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005905771,4.36366328,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751005905979,3.87986225,140.7,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005906170,4.37888566,140.69,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751005906771,51.62996225,140.73,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751005906971,4.37976292,140.72,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751005907171,4.37976292,140.71,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751005907372,4.37976292,140.7,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005907574,7.1037,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005907767,4.37924335,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751005908572,7.1037,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751005910063,39.71986225,140.73,140.66,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751005910269,4.1011561,140.72,140.66,13.00649876]
["bitfinex-derivatives","SOLF0:USTF0",1751005910571,39.71986225,140.73,140.68,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005910768,4.10117111,140.72,140.68,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005910968,3.87986225,140.73,140.68,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005911178,4.10112794,140.72,140.68,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005911368,4.10112794,140.73,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751005911569,4.10112794,140.72,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751005911773,4.10112794,140.72,140.68,6.26586225]
["bitfinex-derivatives","SOLF0:USTF0",1751005911774,4.10112794,140.73,140.68,6.26586225]
["bitfinex-derivatives","SOLF0:USTF0",1751005912081,4.10112794,140.72,140.68,6.26586225]
["bitfinex-derivatives","SOLF0:USTF0",1751005912271,4.10112794,140.73,140.68,6.26586225]
["bitfinex-derivatives","SOLF0:USTF0",1751005912474,4.10112794,140.72,140.68,6.26586225]
["bitfinex-derivatives","SOLF0:USTF0",1751005912776,4.94681664,140.71,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751005912977,4.94681664,140.71,140.7,10.57586746]
["bitfinex-derivatives","SOLF0:USTF0",1751005915078,4.94681664,140.71,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751005917279,4.1006314,140.74,140.7,10.56316548]
["bitfinex-derivatives","SOLF0:USTF0",1751005917477,4.94402619,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751005917674,4.94402619,140.72,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751005917877,11.2030314,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751005918072,4.94386808,140.73,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751005918273,4.94386808,140.72,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751005920180,7.1024,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751005920380,4.94915948,140.73,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751005921282,4.94915948,140.77,140.72,3.46573688]
["bitfinex-derivatives","SOLF0:USTF0",1751005921484,4.94915948,140.76,140.73,43.16559913]
["bitfinex-derivatives","SOLF0:USTF0",1751005921681,7.1003,140.78,140.73,39.69986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005922681,7.1003,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751005923288,7.1003,140.78,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005924282,7.1007,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005926088,10.98056225,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005927682,7.1007,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751005927883,7.1003,140.78,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751005928681,10.97976225,140.79,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751005929082,7.0999,140.79,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751005929284,3.87986225,140.84,140.77,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005929488,44.65085319,140.87,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005929489,8.80459225,140.86,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005929892,8.80459225,140.86,140.8,3.44963863]
["bitfinex-derivatives","SOLF0:USTF0",1751005930083,8.80459225,140.86,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005930889,7.0968,140.85,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005931089,7.0968,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005932390,7.0973,140.84,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005933485,7.0968,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751005933684,7.0968,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751005934389,15.90089225,140.86,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751005936884,15.90089225,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005937085,7.0967,140.85,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005937281,8.80459225,140.86,140.79,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005937488,8.80459225,140.86,140.79,6.25376225]
["bitfinex-derivatives","SOLF0:USTF0",1751005937692,8.80459225,140.86,140.79,8.54046225]
["bitfinex-derivatives","SOLF0:USTF0",1751005938594,15.90069225,140.86,140.79,8.54046225]
["bitfinex-derivatives","SOLF0:USTF0",1751005939296,15.90069225,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751005939687,4.92473,140.86,140.81,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005940088,4.92473,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751005940490,12.02093,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751005940692,12.02093,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751005942391,12.02093,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751005942592,4.92473,140.86,140.83,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005943087,4.92473,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751005945302,4.92473,140.86,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751005946804,4.92473,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751005947697,4.92473,140.86,140.85,10.97646225]
["bitfinex-derivatives","SOLF0:USTF0",1751005948704,117.35389103,140.92,140.85,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005949002,112.40559103,140.92,140.87,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005949197,119.49899103,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751005949992,119.49899103,140.92,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751005950397,49.22636225,140.93,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751005950601,46.75266225,140.93,140.87,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005951204,46.75266225,140.93,140.89,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751005952506,7.0933,140.92,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005952908,39.65986225,140.93,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005953505,7.0939,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751005957409,7.0933,140.92,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751005957611,39.65986225,140.93,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751005957919,39.65986225,140.93,140.87,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1751005958116,46.75276225,140.93,140.87,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1751005958616,39.65986225,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751005958916,39.65986225,140.93,140.88,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005959214,46.75286225,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751005960119,46.75286225,140.93,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751005963123,7.093,140.93,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751005963421,3.87986225,140.96,140.88,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005964320,7.0921,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005965117,7.0923,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751005967014,7.0923,140.94,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751005967221,7.0918,140.95,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751005967721,42.8312,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751005967921,42.8312,140.96,140.9,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005967922,35.74,140.96,140.9,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005968229,35.74,140.96,140.9,39.59986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005968516,42.8312,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751005968722,35.74,140.96,140.9,39.59986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005968920,42.8311,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751005972915,47.00508995,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751005974716,39.91398995,140.96,140.9,39.59986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005975422,39.91398995,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751005975727,39.91398995,140.96,140.9,39.59986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005975918,39.91398995,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751005976115,39.91398995,140.96,140.9,39.59986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005976321,11.26418995,140.98,140.92,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005976519,11.26418995,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005976722,4.17398995,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005977124,39.59986225,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005977616,3.87986225,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005977821,3.87986225,140.98,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751005979637,7.0909,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751005980725,7.0909,140.97,140.92,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005980726,10.97016225,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751005981623,3.87986225,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005981833,42.8097,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751005982021,42.8097,140.99,140.92,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005982221,7.0902,140.98,140.94,18.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751005982426,7.0902,140.98,140.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751005983633,42.8098,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751005983835,42.8098,140.99,140.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751005984038,35.72,140.99,140.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751005984226,7.0901,140.98,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751005984523,35.72,140.99,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751005984923,42.8098,140.99,140.96,22.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751005987233,35.72,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005987927,10.96916225,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005988930,7.0893,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751005989540,15.16377474,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005990030,11.28391249,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751005990236,4.19521249,141.01,140.96,19.69986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005990631,44.31256225,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751005990940,46.21937474,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751005991127,42.02416225,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751005991434,49.11256225,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005991631,53.30777474,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005991835,4.19521249,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005992032,49.11256225,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005992928,45.2327,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005993132,49.11256225,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005994646,53.32487513,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751005994941,49.11256225,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005995531,39.55986225,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005995736,39.55986225,141.02,140.96,19.69986225]
["bitfinex-derivatives","SOLF0:USTF0",1751005995737,35.68,141.02,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751005995943,7.0879,141.03,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751005996334,7.0881,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751005996732,3.87986225,141.02,140.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751005996933,7.0889,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751005997840,10.96816225,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751005999637,10.96816225,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751006000744,7.0883,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751006000933,7.0883,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751006005039,7.0878,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751006006839,4.2130955,141.04,140.98,15.33986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006007045,39.8930955,141.05,140.98,17.77196225]
["bitfinex-derivatives","SOLF0:USTF0",1751006007248,39.8930955,141.05,140.99,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006007644,7.0875,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751006010444,35.68,141.05,140.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1751006010641,3.87986225,141.02,140.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1751006011260,7.089,141.01,140.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1751006012457,7.089,141.01,140.98,18.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751006012751,3.87986225,141.0,140.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1751006013354,7.0896,140.99,140.96,58.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751006013556,3.87986225,141.0,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751006014452,10.96926225,141.0,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751006015665,7.0902,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006015958,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006016161,7.0906,140.97,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006016452,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006016653,4.2130955,141.0,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006016856,10.97036225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006018349,15.20457699,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006018550,10.97036225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006018946,15.20457699,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006019146,10.97036225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006019547,15.20457699,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006019743,10.97036225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006020149,3.87986225,140.98,140.96,22.911]
["bitfinex-derivatives","SOLF0:USTF0",1751006020363,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006020657,8.11407699,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006022158,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006022361,4.23421474,140.97,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006022556,7.0906,140.97,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006022748,11.32481474,140.97,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006023161,7.0906,140.97,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006029162,10.97016225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006029561,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006029764,10.96996225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006030067,15.16759782,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006030364,10.96996225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006030862,15.16759782,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006031063,10.96996225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006031266,3.87986225,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006031467,8.07749782,140.98,140.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1751006031971,3.87986225,140.98,140.96,22.911]
["bitfinex-derivatives","SOLF0:USTF0",1751006032475,4.18993064,140.99,140.96,22.911]
["bitfinex-derivatives","SOLF0:USTF0",1751006032869,4.18993064,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751006033170,8.06979289,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006033362,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006033561,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006033770,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006033974,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006034163,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006034462,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006034662,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006034863,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006035063,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006035265,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006035468,4.18993064,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006035667,4.18993064,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751006035974,4.18993064,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751006036278,4.18993064,140.99,140.98,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1751006039579,4.18993064,140.99,140.98,20.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751006039778,4.18993064,141.0,140.98,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1751006039978,4.18993064,141.02,140.98,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1751006040175,4.18993064,141.01,140.98,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1751006040380,4.18993064,141.02,140.99,39.49986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006040681,4.18993064,141.01,140.99,46.55126225]
["bitfinex-derivatives","SOLF0:USTF0",1751006040976,4.18993064,141.05,140.99,53.18889876]
["bitfinex-derivatives","SOLF0:USTF0",1751006041178,4.18993064,141.04,141.01,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006041385,4.18993064,141.03,141.01,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006041680,4.18993064,141.02,141.01,10.96846225]
["bitfinex-derivatives","SOLF0:USTF0",1751006041881,4.18993064,141.05,141.01,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006042072,4.18993064,141.04,141.01,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006042273,4.18993064,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751006045282,4.18993064,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006045480,4.18993064,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006045784,4.18993064,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006045976,4.18993064,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006046174,4.18993064,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006046775,7.0861,141.06,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006046981,4.21093891,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751006047188,4.21093891,141.06,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751006047485,4.21093891,141.06,141.03,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006047676,3.87986225,141.09,141.03,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006047677,11.29613891,141.08,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751006047990,4.21093891,141.07,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751006048175,4.21093891,141.06,141.03,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006048379,15.17550116,141.09,141.03,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006048581,4.21093891,141.08,141.03,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006048877,4.21093891,141.07,141.06,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751006049187,4.21093891,141.09,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006049380,4.21093891,141.08,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751006049584,4.21093891,141.07,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006049785,4.21093891,141.09,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006049984,4.21093891,141.08,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006050186,11.29553891,141.09,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751006050484,11.29553891,141.09,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006050677,11.29553891,141.09,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751006051488,7.0851,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751006051784,39.79093891,141.1,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751006052083,11.29583891,141.09,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751006052284,7.0849,141.09,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751006053679,35.58,141.1,141.03,39.45986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006053680,7.0851,141.08,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751006054285,7.0851,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751006055490,7.0848,141.09,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751006056687,42.6642,141.1,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751006057491,42.6642,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751006057797,35.58,141.1,141.05,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006057996,3.87986225,141.11,141.05,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006058187,7.0834,141.12,141.05,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006058486,43.65080116,141.13,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751006058693,39.43986225,141.13,141.07,39.43986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006058891,46.52276225,141.13,141.07,39.43986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006059097,46.52276225,141.13,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751006059399,7.0831,141.12,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751006059795,3.87986225,141.13,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751006059998,10.96266225,141.13,141.1,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751006060499,3.87986225,141.16,141.09,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006060697,4.26512974,141.16,141.11,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006061000,7.0807,141.17,141.13,10.96206225]
["bitfinex-derivatives","SOLF0:USTF0",1751006061192,3.87986225,141.18,141.13,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006061904,3.87986225,141.18,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751006062510,3.87986225,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006062709,10.95946225,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006063200,7.0796,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006064405,7.0803,141.18,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751006064606,3.87986225,141.2,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751006064801,8.930327,141.21,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006065003,3.87986225,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006065404,10.95946225,141.19,141.14,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006065599,7.0796,141.19,141.14,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006067208,7.0796,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006068108,35.54,141.25,141.16,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006068296,3.87986225,141.23,141.16,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006068704,7.0789,141.21,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006068909,3.87986225,141.23,141.16,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006069616,7.0782,141.22,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006070904,3.87986225,141.21,141.14,6.33216225]
["bitfinex-derivatives","SOLF0:USTF0",1751006071309,7.0795,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006071817,3.87986225,141.19,141.13,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751006072112,10.95976225,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006073007,3.87986225,141.19,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006074308,7.0802,141.18,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006074716,7.0802,141.18,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006075008,3.87986225,141.19,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006075213,3.87986225,141.17,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006075514,3.87986225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006075705,10.96066225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006076306,3.87986225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006076807,10.96066225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006077107,3.87986225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006077314,7.1101,141.2,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006077611,7.0809,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006078111,3.87986225,141.18,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006079305,10.98996225,141.2,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006081815,15.89963743,141.2,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006082015,7.0803,141.18,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006082409,3.87986225,141.16,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006082609,10.96096225,141.16,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006084719,7.0811,141.16,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006088019,39.37986225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006088718,46.46046225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006089322,51.37964364,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006089823,46.46046225,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006090223,51.37964364,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006090520,35.5,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006091017,40.41923704,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006091225,47.50003704,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006092114,51.8316089,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006092428,46.91237186,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006093115,42.5808,141.17,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006093315,4.92386509,141.16,141.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1751006093625,4.92386509,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006094311,9.25543695,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006095118,4.92386509,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006095323,16.33653695,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006096020,4.92386509,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006096416,9.26706314,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006096617,16.34816314,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006097123,9.26706314,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006097326,4.92386509,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006099529,9.27468232,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006101731,42.5809,141.17,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006102531,35.5,141.17,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006102829,7.1101,141.2,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006102830,46.45906225,141.2,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006103231,46.45906225,141.2,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006103627,11.44099732,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006103833,9.305424,141.18,141.15,20.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751006104026,9.305424,141.17,141.15,20.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751006104331,4.94412668,141.16,141.15,20.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751006105331,9.30980152,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006106337,20.27076377,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006106530,55.77076377,141.16,141.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006106722,48.68966377,141.16,141.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1751006106926,9.30980152,141.15,141.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1751006107537,16.39140152,141.15,141.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1751006107733,9.30980152,141.15,141.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1751006108636,9.30980152,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751006108829,9.30980152,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751006109030,9.30980152,141.13,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751006110331,4.37236349,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006110531,35.48,141.19,141.13,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751006110734,9.32617297,141.18,141.13,12.79959876]
["bitfinex-derivatives","SOLF0:USTF0",1751006110940,9.32617297,141.17,141.13,48.27959876]
["bitfinex-derivatives","SOLF0:USTF0",1751006111138,4.95387581,141.16,141.13,48.27959876]
["bitfinex-derivatives","SOLF0:USTF0",1751006111340,42.56,141.19,141.14,15.75426425]
["bitfinex-derivatives","SOLF0:USTF0",1751006111535,9.30954495,141.18,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006111735,9.30954495,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006112037,9.30954495,141.17,141.16,10.54525835]
["bitfinex-derivatives","SOLF0:USTF0",1751006112336,9.30954495,141.17,141.16,3.46425835]
["bitfinex-derivatives","SOLF0:USTF0",1751006112632,9.30954495,141.17,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751006112838,4.95361392,141.16,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751006113022,9.30951896,141.16,141.15,3.46421785]
["bitfinex-derivatives","SOLF0:USTF0",1751006115240,16.39061896,141.16,141.15,3.46421785]
["bitfinex-derivatives","SOLF0:USTF0",1751006115740,9.30951896,141.16,141.14,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1751006115941,9.30951896,141.15,141.14,19.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751006116140,9.30951896,141.15,141.14,22.83971577]
["bitfinex-derivatives","SOLF0:USTF0",1751006116141,4.95361392,141.15,141.14,22.83971577]
["bitfinex-derivatives","SOLF0:USTF0",1751006116341,9.3293078,141.15,141.14,22.83971577]
["bitfinex-derivatives","SOLF0:USTF0",1751006117039,4.95361392,141.15,141.14,29.47735228]
["bitfinex-derivatives","SOLF0:USTF0",1751006117940,3.87986225,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751006118137,4.37584284,141.17,141.16,3.46791577]
["bitfinex-derivatives","SOLF0:USTF0",1751006118637,4.37584284,141.17,141.16,10.54901577]
["bitfinex-derivatives","SOLF0:USTF0",1751006123745,39.35986225,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006123940,4.37491353,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006124141,4.37491353,141.18,141.17,10.54720622]
["bitfinex-derivatives","SOLF0:USTF0",1751006125051,4.37491353,141.18,141.17,3.46670622]
["bitfinex-derivatives","SOLF0:USTF0",1751006126453,4.37491353,141.18,141.17,10.54730622]
["bitfinex-derivatives","SOLF0:USTF0",1751006128068,3.87986225,141.24,141.17,3.46670622]
["bitfinex-derivatives","SOLF0:USTF0",1751006128255,3.87986225,141.24,141.18,7.34656847]
["bitfinex-derivatives","SOLF0:USTF0",1751006128454,3.87986225,141.24,141.18,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006128455,7.0776,141.23,141.18,3.87986225]
["bitfinex-derivatives","SOLF0:USTF0",1751006128761,7.0776,141.23,141.19,3.46240704]
["bitfinex-derivatives","SOLF0:USTF0",1751006128954,10.95706225,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006129462,7.0772,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006129666,10.95706225,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006129863,3.87986225,141.24,141.18,10.51749876]
["bitfinex-derivatives","SOLF0:USTF0",1751006130054,3.87986225,141.24,141.19,3.45840914]
["bitfinex-derivatives","SOLF0:USTF0",1751006130251,10.95766225,141.23,141.18,6.63763651]
["bitfinex-derivatives","SOLF0:USTF0",1751006130456,3.87986225,141.23,141.19,10.53707912]
["bitfinex-derivatives","SOLF0:USTF0",1751006130656,3.87986225,141.23,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006131558,7.0781,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006131752,3.87986225,141.23,141.17,6.57901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006131956,3.87986225,141.23,141.16,17.13596225]
["bitfinex-derivatives","SOLF0:USTF0",1751006131957,3.87986225,141.21,141.18,3.45691104]
["bitfinex-derivatives","SOLF0:USTF0",1751006132157,3.87986225,141.21,141.16,17.34901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006132360,3.87986225,141.21,141.17,3.45710283]
["bitfinex-derivatives","SOLF0:USTF0",1751006132665,3.87986225,141.21,141.16,17.34901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006132666,7.0792,141.2,141.18,3.45710283]
["bitfinex-derivatives","SOLF0:USTF0",1751006132858,7.0792,141.2,141.16,24.42971773]
["bitfinex-derivatives","SOLF0:USTF0",1751006133058,7.0792,141.2,141.17,3.45714639]
["bitfinex-derivatives","SOLF0:USTF0",1751006133263,7.0792,141.2,141.18,3.45714639]
["bitfinex-derivatives","SOLF0:USTF0",1751006133460,7.0792,141.2,141.16,24.42971773]
["bitfinex-derivatives","SOLF0:USTF0",1751006133653,7.0792,141.2,141.17,3.45681826]
["bitfinex-derivatives","SOLF0:USTF0",1751006133855,7.0792,141.2,141.18,3.45681826]
["bitfinex-derivatives","SOLF0:USTF0",1751006134058,7.0792,141.2,141.16,24.42971773]
["bitfinex-derivatives","SOLF0:USTF0",1751006134258,7.0792,141.2,141.17,3.45681826]
["bitfinex-derivatives","SOLF0:USTF0",1751006134459,7.0792,141.2,141.18,3.45681826]
["bitfinex-derivatives","SOLF0:USTF0",1751006134666,7.0792,141.2,141.16,24.42971773]
["bitfinex-derivatives","SOLF0:USTF0",1751006134868,39.33986225,141.21,141.17,3.45660356]
["bitfinex-derivatives","SOLF0:USTF0",1751006135068,3.87986225,141.19,141.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1751006135258,35.46,141.21,141.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1751006135456,10.95956225,141.19,141.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1751006136067,3.87986225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006136561,7.0804,141.18,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006139175,10.95966225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006139560,10.95966225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006139871,3.87986225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006143275,10.95946225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006143775,10.95946225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006145682,10.95946225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006146474,3.87986225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006147172,3.87986225,141.19,141.17,3.36684473]
["bitfinex-derivatives","SOLF0:USTF0",1751006147375,3.87986225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006147577,3.87986225,141.19,141.17,3.36709284]
["bitfinex-derivatives","SOLF0:USTF0",1751006147772,3.87986225,141.19,141.16,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751006149475,3.87986225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006149476,10.95956225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006149780,3.87986225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006150378,7.0805,141.18,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006150580,3.87986225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006151378,7.0801,141.18,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006151676,3.87986225,141.19,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006151875,10.96046225,141.17,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006152084,15.13525505,141.17,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006153376,8.05465505,141.17,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006154577,4.1747928,141.17,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006154982,4.1747928,141.17,141.16,24.52059581]
["bitfinex-derivatives","SOLF0:USTF0",1751006155180,3.87986225,141.18,141.16,24.52059581]
["bitfinex-derivatives","SOLF0:USTF0",1751006155382,4.17893414,141.17,141.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1751006155569,4.17893414,141.17,141.16,24.5219608]
["bitfinex-derivatives","SOLF0:USTF0",1751006158282,4.17893414,141.17,141.16,13.7519608]
["bitfinex-derivatives","SOLF0:USTF0",1751006159282,4.17893414,141.17,141.16,20.8330608]
["bitfinex-derivatives","SOLF0:USTF0",1751006159485,4.17927791,141.17,141.16,20.8330608]
["bitfinex-derivatives","SOLF0:USTF0",1751006161193,3.87986225,141.21,141.16,13.7519608]
["bitfinex-derivatives","SOLF0:USTF0",1751006161484,4.17941718,141.2,141.17,14.8219608]
["bitfinex-derivatives","SOLF0:USTF0",1751006161688,4.17941718,141.19,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006161991,4.17941718,141.19,141.18,10.45487892]
["bitfinex-derivatives","SOLF0:USTF0",1751006162990,10.95866225,141.21,141.18,10.45487892]
["bitfinex-derivatives","SOLF0:USTF0",1751006163188,4.17178602,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006163485,10.95866225,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006163676,4.1717111,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006163877,3.87986225,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006164088,4.1717111,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006164390,4.1717111,141.2,141.19,10.45425549]
["bitfinex-derivatives","SOLF0:USTF0",1751006164591,4.1717111,141.2,141.19,3.37475549]
["bitfinex-derivatives","SOLF0:USTF0",1751006164889,4.1717111,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006165077,10.95876225,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006165278,4.17154949,141.2,141.19,3.37485572]
["bitfinex-derivatives","SOLF0:USTF0",1751006167293,4.17154949,141.2,141.19,10.45445572]
["bitfinex-derivatives","SOLF0:USTF0",1751006169083,4.17154949,141.2,141.19,3.37485572]
["bitfinex-derivatives","SOLF0:USTF0",1751006170692,4.17154949,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006170884,10.95906225,141.2,141.17,18.02901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006171085,10.95906225,141.2,141.18,3.36441284]
["bitfinex-derivatives","SOLF0:USTF0",1751006171286,3.87986225,141.2,141.17,18.02901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006171489,3.87986225,141.2,141.18,3.36437925]
["bitfinex-derivatives","SOLF0:USTF0",1751006171687,4.18468116,141.19,141.17,25.10951773]
["bitfinex-derivatives","SOLF0:USTF0",1751006171883,10.95886225,141.21,141.18,3.36465543]
["bitfinex-derivatives","SOLF0:USTF0",1751006172087,11.26378146,141.2,141.17,25.10951773]
["bitfinex-derivatives","SOLF0:USTF0",1751006172392,7.0791,141.2,141.18,3.36465968]
["bitfinex-derivatives","SOLF0:USTF0",1751006172595,7.0791,141.2,141.17,25.10951773]
["bitfinex-derivatives","SOLF0:USTF0",1751006172794,7.0791,141.2,141.18,3.36456556]
["bitfinex-derivatives","SOLF0:USTF0",1751006172986,7.0791,141.2,141.17,18.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751006173181,7.0791,141.2,141.18,3.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1751006173387,7.0791,141.2,141.17,18.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751006173589,4.184585,141.19,141.18,3.36743142]
["bitfinex-derivatives","SOLF0:USTF0",1751006174097,7.0791,141.2,141.18,3.36743142]
["bitfinex-derivatives","SOLF0:USTF0",1751006174295,7.0791,141.2,141.17,25.10951773]
["bitfinex-derivatives","SOLF0:USTF0",1751006174496,7.0791,141.2,141.18,3.36726664]
["bitfinex-derivatives","SOLF0:USTF0",1751006174793,7.0791,141.2,141.17,25.10951773]
["bitfinex-derivatives","SOLF0:USTF0",1751006174995,3.87986225,141.21,141.18,10.44726522]
["bitfinex-derivatives","SOLF0:USTF0",1751006175195,4.18467207,141.2,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006175498,3.87986225,141.24,141.19,3.36706908]
["bitfinex-derivatives","SOLF0:USTF0",1751006175794,3.87986225,141.22,141.18,6.57901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006175990,4.18501654,141.21,141.19,3.36718455]
["bitfinex-derivatives","SOLF0:USTF0",1751006176290,4.18501654,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006176597,10.95816225,141.22,141.19,3.36761825]
["bitfinex-derivatives","SOLF0:USTF0",1751006176789,4.17766194,141.21,141.2,3.36702595]
["bitfinex-derivatives","SOLF0:USTF0",1751006177196,4.17766194,141.21,141.18,6.57901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006177390,10.95816225,141.22,141.19,3.36703004]
["bitfinex-derivatives","SOLF0:USTF0",1751006177587,4.17741314,141.21,141.18,6.57901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006177796,8.05729471,141.2,141.19,3.36703004]
["bitfinex-derivatives","SOLF0:USTF0",1751006177995,3.87986225,141.2,141.19,3.36703004]
["bitfinex-derivatives","SOLF0:USTF0",1751006178294,10.95896225,141.2,141.19,3.36703004]
["bitfinex-derivatives","SOLF0:USTF0",1751006178492,8.05713326,141.2,141.16,16.95901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006178692,35.38,141.22,141.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1751006178693,10.96016225,141.18,141.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1751006180196,7.0806,141.17,141.16,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006180393,3.87986225,141.18,141.16,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006180600,4.17744628,141.17,141.16,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006183799,10.96016225,141.18,141.16,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006185298,4.16137651,141.17,141.16,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006185697,4.16137651,141.17,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006188199,3.87986225,141.18,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006188711,10.96026225,141.18,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006189003,4.16059375,141.17,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006189716,35.4,141.19,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006189900,4.16026167,141.18,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006190207,35.4,141.19,141.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1751006190507,4.16020412,141.18,141.16,21.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751006190706,35.4,141.19,141.16,21.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751006191017,4.16030647,141.18,141.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751006191307,3.87986225,141.22,141.17,6.57901773]
["bitfinex-derivatives","SOLF0:USTF0",1751006191505,4.1600632,141.21,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006191706,10.95816225,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006191898,4.16002238,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006192099,10.95816225,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006192303,4.16002238,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006192507,10.95816225,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006192694,4.15968125,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006192894,42.4777,141.23,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006193102,4.15968075,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006193308,10.95706225,141.24,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006193606,4.15920429,141.23,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006193807,4.15920429,141.22,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006194113,10.95706225,141.24,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006194403,4.15920398,141.23,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006194705,4.15920398,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006194898,10.95706225,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006195101,4.1587608,141.23,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006195299,4.1587608,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006195608,10.95706225,141.24,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006195802,4.18864935,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006196102,4.18864935,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006196409,10.95706225,141.24,141.21,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006196410,4.18850426,141.23,141.21,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006196709,4.18800767,141.22,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006196902,7.078,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006197102,4.18800863,141.22,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006197304,7.078,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006197499,10.95716225,141.24,141.2,21.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751006197812,4.18767107,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006198006,10.95716225,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006198308,4.18765752,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006198494,3.87986225,141.24,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006198699,4.18720514,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006198901,10.95696225,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006199110,4.18720514,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006199297,4.18684859,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006200107,10.95696225,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006200305,4.20202944,141.23,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006200614,4.20202944,141.23,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006201113,4.20202944,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006201508,3.87986225,141.24,141.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751006201806,3.87986225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006202209,10.95706225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006205708,3.87986225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006206511,8.06816053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006207515,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006207714,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006208008,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006208213,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006208415,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006208617,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006208913,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006209112,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006209314,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006209513,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006209720,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006210015,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006210215,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006210417,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006210615,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006210816,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006211020,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006211218,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006211517,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006211711,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006211914,15.14526053,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006212111,10.95696225,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006212421,2.4699565,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006212818,11.26539828,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006213023,2.4699565,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006217018,11.26539828,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006217321,11.26499828,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006217516,9.5466565,141.25,141.22,9.5479565]
["bitfinex-derivatives","SOLF0:USTF0",1751006217716,2.4699565,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006218012,6.65825478,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006218926,2.4699565,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006220826,2.4699565,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006221027,2.4699565,141.23,141.2,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006221231,2.4699565,141.24,141.22,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006222635,2.4699565,141.24,141.21,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006222831,2.4699565,141.24,141.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751006223632,2.4699565,141.24,141.22,21.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751006225937,2.4699565,141.24,141.23,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006226436,2.4699565,141.24,141.23,18.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751006226935,4.18829828,141.25,141.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006227239,6.65825478,141.26,141.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006227431,6.65825478,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006227629,2.4699565,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006227832,6.65825478,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006228531,2.4699565,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006228737,6.65825478,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006228937,2.4699565,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006229235,6.65825478,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006229438,2.4699565,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006230035,2.4699565,141.27,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006230440,4.19527654,141.26,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006231738,4.19527654,141.27,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006231939,4.19527654,141.26,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006232141,6.66523304,141.27,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006232343,4.19527654,141.26,141.25,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006233048,6.68833458,141.3,141.27,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006233347,9.5444565,141.3,141.27,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006233538,2.4699565,141.29,141.26,9.5457565]
["bitfinex-derivatives","SOLF0:USTF0",1751006233734,2.4699565,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751006233930,2.4699565,141.28,141.25,37.7699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006234130,672.36,141.33,141.25,37.7699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006234344,2.4699565,141.28,141.25,37.7699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006234842,2.4699565,141.26,141.23,18.13359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006235032,2.4699565,141.26,141.23,20.60355232]
["bitfinex-derivatives","SOLF0:USTF0",1751006235236,2.4699565,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006235645,2.4699565,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006236043,9.5455565,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006236530,7.0756,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006236731,9.5455565,141.27,141.24,9.5466565]
["bitfinex-derivatives","SOLF0:USTF0",1751006237443,2.4699565,141.27,141.24,9.5466565]
["bitfinex-derivatives","SOLF0:USTF0",1751006237643,9.5452565,141.28,141.24,9.5466565]
["bitfinex-derivatives","SOLF0:USTF0",1751006238635,9.5452565,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006238842,2.4699565,141.28,141.25,9.5464565]
["bitfinex-derivatives","SOLF0:USTF0",1751006240136,2.4699565,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006240536,2.4699565,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006240739,809.06,141.33,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006240938,2.4699565,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006241345,35.28,141.29,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006241637,9.5458565,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006241832,2.4699565,141.26,141.23,21.0972565]
["bitfinex-derivatives","SOLF0:USTF0",1751006242745,2.4699565,141.26,141.23,18.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751006243448,2.4699565,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006243942,9.5460565,141.26,141.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006244646,9.5468565,141.25,141.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751006246542,9.5468565,141.25,141.22,42.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751006246750,9.5468565,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006249149,2.4699565,141.24,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006250055,4.15548105,141.25,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006250253,2.4699565,141.26,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006250548,2.4699565,141.27,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006250752,4.14032673,141.26,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006251051,2.4699565,141.27,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006251249,4.14034673,141.26,141.23,17.4999565]
["bitfinex-derivatives","SOLF0:USTF0",1751006251447,35.28,141.29,141.25,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006251650,4.14030508,141.28,141.26,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006251848,4.14019805,141.29,141.27,9.5452565]
["bitfinex-derivatives","SOLF0:USTF0",1751006252049,4.14019805,141.28,141.27,9.5452565]
["bitfinex-derivatives","SOLF0:USTF0",1751006252253,4.14019805,141.29,141.27,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006252552,4.14019805,141.28,141.27,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751006252754,4.14019805,141.3,141.27,5.93836985]
["bitfinex-derivatives","SOLF0:USTF0",1751006252949,4.14019805,141.29,141.28,9.5450565]
["bitfinex-derivatives","SOLF0:USTF0",1751006253152,4.14019805,141.31,141.28,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006253357,4.14019805,141.3,141.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751006253556,4.13860989,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751006253864,4.13860989,141.31,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751006254955,4.13860989,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006255142,2.4699565,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006255346,4.1374904,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006255552,2.4699565,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006255757,4.17449205,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006255950,2.4699565,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751006256148,4.17449205,141.31,141.29,9.5444565]
["bitfinex-derivatives","SOLF0:USTF0",1751006256454,9.5426565,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006256648,4.17371023,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006256851,4.17371023,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006257366,4.17371023,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006257654,4.17371023,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006257956,4.17371023,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006258155,4.17371023,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006258349,4.17371023,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006258556,4.17371023,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006258744,4.17371023,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751006258947,6.64366673,141.31,141.28,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006259148,2.3215,141.36,141.28,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006259149,2.4699565,141.32,141.28,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006259350,4.17371023,141.31,141.28,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006259859,4.17371023,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751006261458,9.5430565,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751006261861,2.4699565,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751006262051,2.4699565,141.3,141.27,37.7499565]
["bitfinex-derivatives","SOLF0:USTF0",1751006262252,2.4699565,141.29,141.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751006262448,2.4699565,141.28,141.25,2.4699565]
["bitfinex-derivatives","SOLF0:USTF0",1751006262650,2.4699565,141.27,141.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751006262852,2.4699565,141.27,141.25,3.45939761]
["bitfinex-derivatives","SOLF0:USTF0",1751006263158,2.4699565,141.27,141.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751006263558,2.4699565,141.27,141.24,42.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751006263763,2.4699565,141.25,141.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751006264153,2.4699565,141.26,141.24,42.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751006264354,11.24911023,141.28,141.24,42.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751006264355,8.03168176,141.27,141.24,42.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751006265563,15.10728176,141.27,141.24,42.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751006265763,4.17371023,141.28,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006265965,35.26,141.29,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006265966,3.85797153,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006266966,15.10828176,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006267157,3.85797153,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006267562,10.93467153,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006268764,7.077,141.24,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006269171,11.22294421,141.24,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006271668,4.14594421,141.24,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006272464,10.93467153,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006272668,15.08061574,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006272862,10.93467153,141.25,141.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1751006273167,35.26,141.24,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006273468,3.85797153,141.22,141.19,3.48129018]
["bitfinex-derivatives","SOLF0:USTF0",1751006273662,3.85797153,141.22,141.2,3.48129018]
["bitfinex-derivatives","SOLF0:USTF0",1751006273862,3.85797153,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006274065,3.85797153,141.22,141.2,3.48386853]
["bitfinex-derivatives","SOLF0:USTF0",1751006274263,3.85797153,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006275273,3.85797153,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006276971,3.85797153,141.22,141.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1751006279073,3.85797153,141.22,141.2,17.419]
["bitfinex-derivatives","SOLF0:USTF0",1751006280371,39.11797153,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006280771,35.26,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006280975,11.22284421,141.25,141.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1751006281382,7.0772,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006282976,10.93517153,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006286381,10.93517153,141.24,141.2,17.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751006286581,3.85797153,141.22,141.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1751006288481,7.0786,141.21,141.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1751006289683,3.85797153,141.21,141.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1751006289887,3.85797153,141.19,141.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1751006290186,39.13797153,141.19,141.12,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006290378,46.21757153,141.19,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006290682,46.21757153,141.19,141.15,3.47841859]
["bitfinex-derivatives","SOLF0:USTF0",1751006290978,46.21757153,141.19,141.16,3.47841859]
["bitfinex-derivatives","SOLF0:USTF0",1751006291180,46.21757153,141.19,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006291385,46.21757153,141.19,141.15,3.47755455]
["bitfinex-derivatives","SOLF0:USTF0",1751006291579,46.21757153,141.19,141.16,3.47755455]
["bitfinex-derivatives","SOLF0:USTF0",1751006291779,46.21757153,141.19,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751006291979,46.21757153,141.19,141.15,3.47808646]
["bitfinex-derivatives","SOLF0:USTF0",1751006292182,46.21757153,141.19,141.16,3.47808646]
["bitfinex-derivatives","SOLF0:USTF0",1751006292381,46.21757153,141.19,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006292781,7.0802,141.18,141.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1751006292981,7.0802,141.18,141.15,3.47737315]
["bitfinex-derivatives","SOLF0:USTF0",1751006293181,7.0802,141.18,141.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1751006293378,7.0802,141.18,141.15,3.47681871]
["bitfinex-derivatives","SOLF0:USTF0",1751006293680,46.21777153,141.19,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006295284,35.28,141.21,141.14,19.48797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006295488,35.28,141.21,141.15,3.47486959]
["bitfinex-derivatives","SOLF0:USTF0",1751006295688,39.13797153,141.21,141.14,19.48797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006296290,46.21687153,141.21,141.14,19.48797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006297587,46.21687153,141.21,141.15,3.4746219]
["bitfinex-derivatives","SOLF0:USTF0",1751006297890,46.21687153,141.21,141.14,19.48797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006298293,46.21687153,141.21,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006298590,46.21687153,141.21,141.14,19.48797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006299188,39.13797153,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006300284,46.21677153,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006300491,46.21677153,141.21,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751006303793,7.0791,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006306291,7.0796,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006306505,3.85797153,141.19,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006307600,7.0804,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006308097,3.85797153,141.19,141.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1751006308296,3.85797153,141.19,141.15,3.49084659]
["bitfinex-derivatives","SOLF0:USTF0",1751006308504,7.95060706,141.19,141.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1751006308705,3.85797153,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751006310509,7.95060706,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006311603,3.85797153,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006311802,3.85797153,141.19,141.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751006312403,3.85797153,141.19,141.14,22.21359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006312404,4.09263553,141.2,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006312707,43.23060706,141.21,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006313206,7.95060706,141.21,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006313412,3.85797153,141.21,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006313711,7.95060706,141.21,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006316617,7.95060706,141.21,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006316817,3.85797153,141.19,141.17,3.50207528]
["bitfinex-derivatives","SOLF0:USTF0",1751006317000,3.85797153,141.19,141.16,13.66449582]
["bitfinex-derivatives","SOLF0:USTF0",1751006317200,3.85797153,141.19,141.17,3.50235221]
["bitfinex-derivatives","SOLF0:USTF0",1751006317509,3.85797153,141.19,141.16,29.85449582]
["bitfinex-derivatives","SOLF0:USTF0",1751006317710,3.85797153,141.19,141.17,3.50275681]
["bitfinex-derivatives","SOLF0:USTF0",1751006317913,3.85797153,141.19,141.16,29.85449582]
["bitfinex-derivatives","SOLF0:USTF0",1751006318211,3.85797153,141.19,141.17,3.50275681]
["bitfinex-derivatives","SOLF0:USTF0",1751006318410,3.85797153,141.19,141.18,3.50287136]
["bitfinex-derivatives","SOLF0:USTF0",1751006321816,4.09263553,141.2,141.18,3.50287136]
["bitfinex-derivatives","SOLF0:USTF0",1751006322018,4.09263553,141.2,141.19,3.50287136]
["bitfinex-derivatives","SOLF0:USTF0",1751006323113,4.09263553,141.21,141.19,3.50287136]
["bitfinex-derivatives","SOLF0:USTF0",1751006323320,4.09263553,141.21,141.2,3.49818513]
["bitfinex-derivatives","SOLF0:USTF0",1751006323622,4.09263553,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006323812,4.09263553,141.23,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006324013,4.09263553,141.22,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006324321,4.08316238,141.24,141.21,7.35506723]
["bitfinex-derivatives","SOLF0:USTF0",1751006324526,35.28,141.28,141.23,3.85797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006324721,7.0759,141.27,141.22,3.85797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006324912,35.28,141.28,141.23,3.49446851]
["bitfinex-derivatives","SOLF0:USTF0",1751006325112,39.13797153,141.28,141.24,3.49446851]
["bitfinex-derivatives","SOLF0:USTF0",1751006325316,39.13797153,141.28,141.25,3.49446851]
["bitfinex-derivatives","SOLF0:USTF0",1751006325521,46.21317153,141.28,141.26,3.49952755]
["bitfinex-derivatives","SOLF0:USTF0",1751006325728,46.21317153,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751006325917,7.0756,141.27,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006326225,7.0756,141.27,141.24,3.49879879]
["bitfinex-derivatives","SOLF0:USTF0",1751006326432,7.0756,141.27,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006326726,7.0756,141.27,141.24,3.49769908]
["bitfinex-derivatives","SOLF0:USTF0",1751006326924,7.0756,141.27,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006327124,7.0756,141.27,141.24,3.49779303]
["bitfinex-derivatives","SOLF0:USTF0",1751006327324,7.0756,141.27,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006327626,7.0756,141.27,141.24,3.49715762]
["bitfinex-derivatives","SOLF0:USTF0",1751006327827,7.0756,141.27,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006328128,46.21317153,141.28,141.24,10.57406368]
["bitfinex-derivatives","SOLF0:USTF0",1751006328317,39.13797153,141.28,141.22,10.44156735]
["bitfinex-derivatives","SOLF0:USTF0",1751006328522,39.13797153,141.28,141.23,3.47521962]
["bitfinex-derivatives","SOLF0:USTF0",1751006328722,39.13797153,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751006331426,46.21307153,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751006331930,46.21307153,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006334628,7.0756,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006335035,39.13797153,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006335724,46.21337153,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006340632,7.0756,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006342132,3.85797153,141.26,141.21,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751006342438,3.85797153,141.26,141.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751006343132,7.0769,141.25,141.21,42.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751006343334,7.0769,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006343836,3.85797153,141.24,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006344139,3.85797153,141.22,141.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751006344332,3.85797153,141.22,141.17,9.03199582]
["bitfinex-derivatives","SOLF0:USTF0",1751006344539,3.85797153,141.22,141.18,3.4691696]
["bitfinex-derivatives","SOLF0:USTF0",1751006344741,3.85797153,141.22,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006344941,3.85797153,141.22,141.18,3.4691696]
["bitfinex-derivatives","SOLF0:USTF0",1751006345241,7.0789,141.21,141.17,13.66369582]
["bitfinex-derivatives","SOLF0:USTF0",1751006345441,7.0789,141.21,141.18,3.46934735]
["bitfinex-derivatives","SOLF0:USTF0",1751006345642,7.0789,141.21,141.17,13.66369582]
["bitfinex-derivatives","SOLF0:USTF0",1751006345845,7.0789,141.21,141.18,10.54934735]
["bitfinex-derivatives","SOLF0:USTF0",1751006346140,7.0789,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006346437,7.0789,141.21,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006347743,3.85797153,141.2,141.16,24.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751006348046,3.85797153,141.18,141.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751006349833,2.3257,141.19,141.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751006350031,3.85797153,141.17,141.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751006350251,3.85797153,141.17,141.13,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006350442,10.93997153,141.15,141.11,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006350746,10.93997153,141.15,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751006350943,10.93997153,141.15,141.09,44.14819582]
["bitfinex-derivatives","SOLF0:USTF0",1751006351142,10.93997153,141.15,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751006351748,3.85797153,141.15,141.09,44.14819582]
["bitfinex-derivatives","SOLF0:USTF0",1751006352340,3.85797153,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751006354247,10.93957153,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751006354552,10.93957153,141.15,141.11,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751006355246,7.0821,141.14,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006355446,3.85797153,141.13,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006355846,10.94087153,141.13,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006357756,3.85797153,141.13,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006361157,3.85797153,141.14,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006362658,10.94037153,141.14,141.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751006363355,3.85797153,141.14,141.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751006365662,10.94017153,141.14,141.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751006366059,10.94017153,141.14,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006367070,10.94017153,141.14,141.11,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751006367457,3.85797153,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751006367864,3.85797153,141.14,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006368171,3.85797153,141.12,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006371270,3.85797153,141.13,141.11,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751006371971,3.85797153,141.13,141.12,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751006372969,3.85797153,141.13,141.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751006375370,3.85797153,141.13,141.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1751006376571,3.85797153,141.13,141.11,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751006376874,3.85797153,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751006377868,3.85797153,141.13,141.12,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751006378670,7.0818,141.15,141.12,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751006378671,3.85797153,141.14,141.12,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751006382277,3.85797153,141.14,141.13,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751006382670,46.19907153,141.16,141.13,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751006382971,39.11797153,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751006383177,39.11797153,141.16,141.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1751006383178,35.26,141.16,141.11,6.71359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006383584,35.26,141.16,141.12,3.430488]
["bitfinex-derivatives","SOLF0:USTF0",1751006383771,3.85797153,141.17,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751006383970,3.85797153,141.18,141.12,3.85797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006384371,3.85797153,141.18,141.12,10.44156735]
["bitfinex-derivatives","SOLF0:USTF0",1751006385078,3.85797153,141.16,141.12,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006385280,3.85797153,141.16,141.11,6.71359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006385580,3.85797153,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751006386672,3.85797153,141.16,141.12,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006386673,10.93907153,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751006387975,35.46,141.17,141.16,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751006388180,672.48,141.21,141.14,3.85797153]
["bitfinex-derivatives","SOLF0:USTF0",1751006388376,676.33797153,141.21,141.15,10.0194058]
["bitfinex-derivatives","SOLF0:USTF0",1751006388681,7.0791,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006389386,3.85797153,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006390783,42.5387,141.21,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751006390982,46.39667153,141.21,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006391278,39.31797153,141.21,141.17,3.42894318]
["bitfinex-derivatives","SOLF0:USTF0",1751006391575,39.31797153,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006394581,9.4791,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006394883,3.85797153,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006396683,3.85797153,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006398184,10.93667153,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006400679,7.0791,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006400885,3.85797153,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006402395,3.85797153,141.19,141.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751006402988,3.85797153,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006404987,3.85797153,141.21,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006405391,3.85797153,141.22,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006405998,3.85797153,141.22,141.21,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006406293,35.46,141.24,141.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751006406492,35.46,141.24,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006406787,3.85797153,141.25,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006406988,3.85797153,141.25,141.2,3.41088816]
["bitfinex-derivatives","SOLF0:USTF0",1751006407185,10.93457153,141.25,141.19,12.95546735]
["bitfinex-derivatives","SOLF0:USTF0",1751006407394,3.85797153,141.23,141.19,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751006407787,3.85797153,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006408182,3.85797153,141.23,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006409298,10.93587153,141.23,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006409598,10.93587153,141.23,141.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751006409889,7.0781,141.22,141.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751006411587,46.39557153,141.23,141.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751006413395,39.31797153,141.23,141.21,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751006414694,39.31797153,141.23,141.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751006414896,7.0781,141.22,141.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751006416498,7.079,141.21,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006416801,3.85797153,141.2,141.15,49.63949582]
["bitfinex-derivatives","SOLF0:USTF0",1751006417303,10.93747153,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751006418100,7.0788,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006418297,3.85797153,141.2,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006418691,3.85797153,141.2,141.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006420707,3.85797153,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006422194,3.85797153,141.2,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006422397,10.93637153,141.22,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006422602,10.93637153,141.22,141.18,3.4141492]
["bitfinex-derivatives","SOLF0:USTF0",1751006422799,10.93637153,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751006423909,3.85797153,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751006424098,3.85797153,141.22,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006424300,3.85797153,141.22,141.18,9.99929753]
["bitfinex-derivatives","SOLF0:USTF0",1751006424494,3.85797153,141.22,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006425404,3.85797153,141.22,141.19,10.49680484]
["bitfinex-derivatives","SOLF0:USTF0",1751006425607,3.85797153,141.22,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006425807,3.85797153,141.22,141.19,3.41741894]
["bitfinex-derivatives","SOLF0:USTF0",1751006426008,3.85797153,141.22,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006426195,3.85797153,141.22,141.19,3.41743391]
["bitfinex-derivatives","SOLF0:USTF0",1751006426398,3.85797153,141.22,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006426595,10.93637153,141.22,141.19,10.49815345]
["bitfinex-derivatives","SOLF0:USTF0",1751006426801,10.93637153,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006427506,10.93637153,141.22,141.19,13.66299582]
["bitfinex-derivatives","SOLF0:USTF0",1751006430008,3.85797153,141.22,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006430310,3.85797153,141.2,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006430509,10.93707153,141.2,141.19,3.4207513]
["bitfinex-derivatives","SOLF0:USTF0",1751006430706,10.93707153,141.2,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006430906,3.85797153,141.2,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006431104,7.0796,141.19,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006431413,3.85797153,141.2,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006431605,10.93847153,141.18,141.17,3.42286426]
["bitfinex-derivatives","SOLF0:USTF0",1751006438110,3.85797153,141.18,141.17,3.42286426]
["bitfinex-derivatives","SOLF0:USTF0",1751006439217,10.93807153,141.18,141.17,3.42286426]
["bitfinex-derivatives","SOLF0:USTF0",1751006440513,10.93807153,141.18,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006441213,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006441410,10.93807153,141.18,141.16,3.43077544]
["bitfinex-derivatives","SOLF0:USTF0",1751006441609,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006441815,10.93807153,141.18,141.16,3.43065412]
["bitfinex-derivatives","SOLF0:USTF0",1751006442010,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006442211,10.93807153,141.18,141.16,3.43293255]
["bitfinex-derivatives","SOLF0:USTF0",1751006442409,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006442616,10.93807153,141.18,141.16,3.43257424]
["bitfinex-derivatives","SOLF0:USTF0",1751006442916,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006443212,10.93807153,141.18,141.16,3.43257424]
["bitfinex-derivatives","SOLF0:USTF0",1751006443414,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006443617,10.93807153,141.18,141.16,3.43249152]
["bitfinex-derivatives","SOLF0:USTF0",1751006443812,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006444012,10.93807153,141.18,141.16,3.4329257]
["bitfinex-derivatives","SOLF0:USTF0",1751006444220,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006444419,10.93807153,141.18,141.16,3.4326151]
["bitfinex-derivatives","SOLF0:USTF0",1751006444614,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006444824,10.93807153,141.18,141.16,3.43524765]
["bitfinex-derivatives","SOLF0:USTF0",1751006445117,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006445319,10.93807153,141.18,141.16,3.43524633]
["bitfinex-derivatives","SOLF0:USTF0",1751006445521,10.93807153,141.18,141.15,13.66489582]
["bitfinex-derivatives","SOLF0:USTF0",1751006445716,10.93807153,141.18,141.16,3.43509364]
["bitfinex-derivatives","SOLF0:USTF0",1751006445923,7.0806,141.17,141.15,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006447622,10.93827153,141.18,141.15,13.66499582]
["bitfinex-derivatives","SOLF0:USTF0",1751006448925,10.93827153,141.18,141.16,3.43691332]
["bitfinex-derivatives","SOLF0:USTF0",1751006449127,10.93827153,141.18,141.15,13.66499582]
["bitfinex-derivatives","SOLF0:USTF0",1751006449330,10.93827153,141.18,141.16,3.43672315]
["bitfinex-derivatives","SOLF0:USTF0",1751006449520,10.93827153,141.18,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006449720,10.93827153,141.18,141.15,13.66499582]
["bitfinex-derivatives","SOLF0:USTF0",1751006449920,10.93827153,141.18,141.16,3.43640543]
["bitfinex-derivatives","SOLF0:USTF0",1751006450220,10.93827153,141.18,141.15,13.66499582]
["bitfinex-derivatives","SOLF0:USTF0",1751006450422,3.85797153,141.18,141.16,10.517366]
["bitfinex-derivatives","SOLF0:USTF0",1751006450728,3.85797153,141.18,141.16,13.66459582]
["bitfinex-derivatives","SOLF0:USTF0",1751006451224,7.0793,141.2,141.16,13.66459582]
["bitfinex-derivatives","SOLF0:USTF0",1751006451225,37.9982,141.22,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006451421,3.85797153,141.21,141.17,3.43533725]
["bitfinex-derivatives","SOLF0:USTF0",1751006451619,10.93677153,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006452932,3.85797153,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006454922,3.85797153,141.21,141.19,13.66309582]
["bitfinex-derivatives","SOLF0:USTF0",1751006455631,3.85797153,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006455931,3.85797153,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006456326,3.85797153,141.21,141.18,3.43111505]
["bitfinex-derivatives","SOLF0:USTF0",1751006456631,3.85797153,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006456828,3.85797153,141.21,141.18,3.43111722]
["bitfinex-derivatives","SOLF0:USTF0",1751006457030,3.85797153,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006457234,3.85797153,141.21,141.18,3.43101599]
["bitfinex-derivatives","SOLF0:USTF0",1751006457531,3.85797153,141.21,141.17,13.66379582]
["bitfinex-derivatives","SOLF0:USTF0",1751006457731,10.93687153,141.21,141.18,3.43146687]
["bitfinex-derivatives","SOLF0:USTF0",1751006457932,10.93687153,141.21,141.17,13.66379582]
["bitfinex-derivatives","SOLF0:USTF0",1751006458227,10.93687153,141.21,141.18,10.01506269]
["bitfinex-derivatives","SOLF0:USTF0",1751006458534,10.93687153,141.21,141.19,3.43135269]
["bitfinex-derivatives","SOLF0:USTF0",1751006458736,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006458933,10.93687153,141.21,141.19,3.42605663]
["bitfinex-derivatives","SOLF0:USTF0",1751006459234,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006459430,10.93687153,141.21,141.19,3.42662876]
["bitfinex-derivatives","SOLF0:USTF0",1751006459631,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006459846,10.93687153,141.21,141.19,3.42662876]
["bitfinex-derivatives","SOLF0:USTF0",1751006460133,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006460331,10.93687153,141.21,141.19,3.42686101]
["bitfinex-derivatives","SOLF0:USTF0",1751006460531,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006460735,10.93687153,141.21,141.19,3.42686101]
["bitfinex-derivatives","SOLF0:USTF0",1751006461032,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006461233,10.93687153,141.21,141.19,3.42624311]
["bitfinex-derivatives","SOLF0:USTF0",1751006461435,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006461633,10.93687153,141.21,141.19,3.42640557]
["bitfinex-derivatives","SOLF0:USTF0",1751006461833,10.93687153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006462132,3.85797153,141.21,141.19,17.08940139]
["bitfinex-derivatives","SOLF0:USTF0",1751006462329,3.85797153,141.21,141.2,3.42640557]
["bitfinex-derivatives","SOLF0:USTF0",1751006463939,3.85797153,141.21,141.2,10.50550557]
["bitfinex-derivatives","SOLF0:USTF0",1751006464236,3.85797153,141.21,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006464637,3.85797153,141.21,141.19,13.66299582]
["bitfinex-derivatives","SOLF0:USTF0",1751006464839,3.85797153,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006465738,3.85797153,141.21,141.19,13.66299582]
["bitfinex-derivatives","SOLF0:USTF0",1751006466539,3.85797153,141.21,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006468335,3.85797153,141.21,141.19,13.66309582]
["bitfinex-derivatives","SOLF0:USTF0",1751006468531,3.85797153,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006470438,10.93657153,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006471445,3.85797153,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006471642,3.85797153,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006474445,3.85797153,141.21,141.19,13.66299582]
["bitfinex-derivatives","SOLF0:USTF0",1751006474939,3.85797153,141.21,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006475138,35.48,141.22,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006475539,10.93567153,141.23,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006476246,3.85797153,141.23,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006476440,3.85797153,141.23,141.2,3.42046694]
["bitfinex-derivatives","SOLF0:USTF0",1751006476743,3.85797153,141.23,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006476744,7.0781,141.22,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006476950,7.0781,141.22,141.2,3.42037463]
["bitfinex-derivatives","SOLF0:USTF0",1751006477147,7.0781,141.22,141.19,13.66269582]
["bitfinex-derivatives","SOLF0:USTF0",1751006477345,7.0781,141.22,141.2,3.42030125]
["bitfinex-derivatives","SOLF0:USTF0",1751006477644,7.0781,141.22,141.19,13.66269582]
["bitfinex-derivatives","SOLF0:USTF0",1751006477846,7.0781,141.22,141.2,3.42028876]
["bitfinex-derivatives","SOLF0:USTF0",1751006478143,7.0781,141.22,141.19,13.66269582]
["bitfinex-derivatives","SOLF0:USTF0",1751006478344,7.0781,141.22,141.2,3.42024929]
["bitfinex-derivatives","SOLF0:USTF0",1751006478543,10.93577153,141.23,141.19,13.66269582]
["bitfinex-derivatives","SOLF0:USTF0",1751006478749,10.93577153,141.23,141.2,3.42006471]
["bitfinex-derivatives","SOLF0:USTF0",1751006478947,3.85797153,141.21,141.18,13.66349582]
["bitfinex-derivatives","SOLF0:USTF0",1751006479242,3.85797153,141.21,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006479448,39.21797153,141.21,141.17,13.66409582]
["bitfinex-derivatives","SOLF0:USTF0",1751006480145,39.21797153,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006481646,46.29677153,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006484851,7.0791,141.2,141.17,13.66389582]
["bitfinex-derivatives","SOLF0:USTF0",1751006485048,39.21797153,141.21,141.18,3.41788043]
["bitfinex-derivatives","SOLF0:USTF0",1751006485350,39.21797153,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006485649,46.29687153,141.21,141.18,10.49785618]
["bitfinex-derivatives","SOLF0:USTF0",1751006485851,46.29687153,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006487252,46.29687153,141.21,141.18,13.66359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006490456,7.0791,141.2,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006490647,7.0791,141.2,141.17,13.66389582]
["bitfinex-derivatives","SOLF0:USTF0",1751006490847,7.0791,141.2,141.18,3.42483946]
["bitfinex-derivatives","SOLF0:USTF0",1751006491141,7.0791,141.2,141.17,13.66389582]
["bitfinex-derivatives","SOLF0:USTF0",1751006491349,10.93757153,141.19,141.18,3.42483946]
["bitfinex-derivatives","SOLF0:USTF0",1751006491655,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006491856,3.85797153,141.19,141.17,3.42620969]
["bitfinex-derivatives","SOLF0:USTF0",1751006492156,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006492456,3.85797153,141.19,141.17,3.42654429]
["bitfinex-derivatives","SOLF0:USTF0",1751006492646,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006492647,7.0801,141.18,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006492851,7.0801,141.18,141.17,3.42917599]
["bitfinex-derivatives","SOLF0:USTF0",1751006493052,3.85797153,141.19,141.17,3.42917599]
["bitfinex-derivatives","SOLF0:USTF0",1751006493252,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006493456,3.85797153,141.19,141.17,3.42944583]
["bitfinex-derivatives","SOLF0:USTF0",1751006493651,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006493954,10.93787153,141.19,141.16,13.66449582]
["bitfinex-derivatives","SOLF0:USTF0",1751006494346,3.85797153,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006495152,7.0802,141.18,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006495459,3.85797153,141.17,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006495651,3.85797153,141.17,141.16,10.01339375]
["bitfinex-derivatives","SOLF0:USTF0",1751006496659,3.85797153,141.17,141.16,17.09449375]
["bitfinex-derivatives","SOLF0:USTF0",1751006502263,2.47219231,141.17,141.16,17.09449375]
["bitfinex-derivatives","SOLF0:USTF0",1751006504870,2.47219231,141.17,141.16,10.51089793]
["bitfinex-derivatives","SOLF0:USTF0",1751006505454,2.47219231,141.17,141.16,17.09449375]
["bitfinex-derivatives","SOLF0:USTF0",1751006505864,2.47219231,141.17,141.16,10.51089793]
["bitfinex-derivatives","SOLF0:USTF0",1751006509256,2.47219231,141.17,141.16,3.42979793]
["bitfinex-derivatives","SOLF0:USTF0",1751006509872,9.55279231,141.17,141.16,3.42979793]
["bitfinex-derivatives","SOLF0:USTF0",1751006514973,2.47219231,141.17,141.16,3.42979793]
["bitfinex-derivatives","SOLF0:USTF0",1751006515276,7.0803,141.18,141.16,3.42979793]
["bitfinex-derivatives","SOLF0:USTF0",1751006515277,2.47219231,141.18,141.16,3.42979793]
["bitfinex-derivatives","SOLF0:USTF0",1751006515473,2.47219231,141.18,141.16,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751006515671,2.47219231,141.18,141.15,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006515871,35.36,141.21,141.16,10.02279364]
["bitfinex-derivatives","SOLF0:USTF0",1751006516073,2.47219231,141.19,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751006516270,2.47219231,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006516776,2.47219231,141.19,141.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751006516976,2.47219231,141.19,141.18,10.51849842]
["bitfinex-derivatives","SOLF0:USTF0",1751006517180,2.47219231,141.19,141.18,17.10209424]
["bitfinex-derivatives","SOLF0:USTF0",1751006517869,2.47219231,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006518179,2.47219231,141.2,141.19,10.51425501]
["bitfinex-derivatives","SOLF0:USTF0",1751006518881,2.47219231,141.2,141.19,3.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1751006519685,2.47219231,141.2,141.19,10.51435501]
["bitfinex-derivatives","SOLF0:USTF0",1751006520376,2.47219231,141.2,141.19,17.09795083]
["bitfinex-derivatives","SOLF0:USTF0",1751006521782,2.47219231,141.2,141.19,10.01835083]
["bitfinex-derivatives","SOLF0:USTF0",1751006521983,2.47219231,141.2,141.19,3.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1751006522185,2.47219231,141.2,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006522388,7.0796,141.19,141.18,3.43532538]
["bitfinex-derivatives","SOLF0:USTF0",1751006522684,2.47219231,141.19,141.18,3.43532538]
["bitfinex-derivatives","SOLF0:USTF0",1751006522884,2.47219231,141.19,141.16,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006523085,35.36,141.21,141.17,10.01947759]
["bitfinex-derivatives","SOLF0:USTF0",1751006523380,35.36,141.21,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006523884,35.36,141.21,141.18,3.4376486]
["bitfinex-derivatives","SOLF0:USTF0",1751006524188,9.55219231,141.19,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006524480,2.47219231,141.18,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006524678,9.55229231,141.18,141.17,10.02172313]
["bitfinex-derivatives","SOLF0:USTF0",1751006524879,2.47219231,141.18,141.17,10.02172313]
["bitfinex-derivatives","SOLF0:USTF0",1751006527987,9.55229231,141.18,141.17,10.02172313]
["bitfinex-derivatives","SOLF0:USTF0",1751006532183,9.55229231,141.18,141.17,3.43812731]
["bitfinex-derivatives","SOLF0:USTF0",1751006538684,35.36,141.21,141.17,3.43812731]
["bitfinex-derivatives","SOLF0:USTF0",1751006538891,2.47219231,141.2,141.18,3.44656527]
["bitfinex-derivatives","SOLF0:USTF0",1751006539091,2.47219231,141.2,141.17,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006539292,2.47219231,141.2,141.18,3.44644538]
["bitfinex-derivatives","SOLF0:USTF0",1751006539591,2.47219231,141.2,141.18,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006539990,2.47219231,141.2,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006540492,2.47219231,141.2,141.18,13.66329582]
["bitfinex-derivatives","SOLF0:USTF0",1751006540894,2.47219231,141.2,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006542593,2.47219231,141.2,141.19,10.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1751006544194,84.27201781,141.26,141.19,19.5807954]
["bitfinex-derivatives","SOLF0:USTF0",1751006544399,84.27201781,141.26,141.23,2.47219231]
["bitfinex-derivatives","SOLF0:USTF0",1751006544400,2.47219231,141.26,141.23,2.47219231]
["bitfinex-derivatives","SOLF0:USTF0",1751006544900,2.47219231,141.26,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751006546303,2.47219231,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751006546694,2.47219231,141.26,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751006546889,2.47219231,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006547098,2.47219231,141.25,141.21,44.37578813]
["bitfinex-derivatives","SOLF0:USTF0",1751006547293,2.47219231,141.24,141.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751006547490,2.47219231,141.23,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751006547694,2.47219231,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751006548194,3.85959083,141.24,141.2,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006548396,3.85959083,141.24,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006548596,3.85959083,141.24,141.2,3.43594589]
["bitfinex-derivatives","SOLF0:USTF0",1751006548796,10.93679083,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006549500,10.93679083,141.24,141.21,3.4349806]
["bitfinex-derivatives","SOLF0:USTF0",1751006549701,3.85959083,141.24,141.22,3.4349806]
["bitfinex-derivatives","SOLF0:USTF0",1751006549909,3.85959083,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006550095,3.85959083,141.24,141.22,3.43447259]
["bitfinex-derivatives","SOLF0:USTF0",1751006550296,3.85959083,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006550497,3.85959083,141.24,141.22,3.41484248]
["bitfinex-derivatives","SOLF0:USTF0",1751006550800,3.85959083,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006551004,3.85959083,141.24,141.22,3.41465281]
["bitfinex-derivatives","SOLF0:USTF0",1751006551201,3.85959083,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006551795,10.93669083,141.24,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006552002,3.85959083,141.24,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006552294,3.85959083,141.24,141.2,3.41528261]
["bitfinex-derivatives","SOLF0:USTF0",1751006552492,3.85959083,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006553207,3.85959083,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006556302,39.17959083,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006556702,39.17959083,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006557306,46.25619083,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006560511,42.3966,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006560712,46.25619083,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006563513,39.17959083,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006564013,39.17959083,141.25,141.2,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006564213,46.25619083,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006567015,7.0771,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006567317,35.32,141.25,141.19,6.58359582]
["bitfinex-derivatives","SOLF0:USTF0",1751006567614,3.85959083,141.24,141.2,3.41997163]
["bitfinex-derivatives","SOLF0:USTF0",1751006567812,3.85959083,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006569523,10.93679083,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006570717,3.85959083,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006571825,3.85959083,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006572125,39.17959083,141.25,141.2,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006572311,2.4697733,141.24,141.2,9.01933694]
["bitfinex-derivatives","SOLF0:USTF0",1751006572823,2.4697733,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006576025,35.32,141.25,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006576219,2.4697733,141.24,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006576614,2.4697733,141.24,141.23,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006582138,2.4697733,141.26,141.22,2.4697733]
["bitfinex-derivatives","SOLF0:USTF0",1751006582437,2.4697733,141.27,141.23,2.4697733]
["bitfinex-derivatives","SOLF0:USTF0",1751006582635,2.4697733,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006582836,2.4697733,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751006584236,2.4697733,141.25,141.23,13.62706364]
["bitfinex-derivatives","SOLF0:USTF0",1751006584430,2.4697733,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006584644,2.4697733,141.24,141.23,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006584833,2.4697733,141.24,141.22,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006585136,2.4697733,141.23,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006585342,2.4697733,141.22,141.21,13.62776364]
["bitfinex-derivatives","SOLF0:USTF0",1751006585537,2.4697733,141.22,141.21,17.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1751006586140,7.1213,141.28,141.21,17.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1751006586141,2.4697733,141.23,141.21,17.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1751006586335,7.1213,141.28,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006586336,3.85961076,141.24,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006586846,3.85961076,141.22,141.2,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006587042,3.85961076,141.22,141.19,13.62896364]
["bitfinex-derivatives","SOLF0:USTF0",1751006587244,3.85961076,141.22,141.2,3.43108304]
["bitfinex-derivatives","SOLF0:USTF0",1751006587448,3.85961076,141.22,141.21,3.43108304]
["bitfinex-derivatives","SOLF0:USTF0",1751006587944,3.85961076,141.22,141.21,3.43059419]
["bitfinex-derivatives","SOLF0:USTF0",1751006588445,3.85961076,141.22,141.18,44.12963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006588446,10.93771076,141.22,141.19,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006588647,10.93771076,141.22,141.2,3.43162593]
["bitfinex-derivatives","SOLF0:USTF0",1751006588850,10.93771076,141.22,141.19,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006589054,10.93771076,141.22,141.2,3.43405507]
["bitfinex-derivatives","SOLF0:USTF0",1751006589350,10.93771076,141.22,141.21,3.43405507]
["bitfinex-derivatives","SOLF0:USTF0",1751006589749,10.93771076,141.22,141.2,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006590046,3.85961076,141.22,141.21,3.43713876]
["bitfinex-derivatives","SOLF0:USTF0",1751006590247,3.85961076,141.22,141.2,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006590447,3.85961076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006590644,3.85961076,141.22,141.2,3.43692194]
["bitfinex-derivatives","SOLF0:USTF0",1751006590844,3.85961076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006591047,10.93781076,141.22,141.2,3.43692411]
["bitfinex-derivatives","SOLF0:USTF0",1751006591245,10.93781076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006591449,10.93781076,141.22,141.2,3.43648201]
["bitfinex-derivatives","SOLF0:USTF0",1751006591652,10.93781076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006591838,10.93781076,141.22,141.2,3.43648201]
["bitfinex-derivatives","SOLF0:USTF0",1751006592037,10.93781076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006592252,10.93781076,141.22,141.2,3.4364078]
["bitfinex-derivatives","SOLF0:USTF0",1751006592453,10.93781076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006592650,10.93781076,141.22,141.2,3.44029469]
["bitfinex-derivatives","SOLF0:USTF0",1751006592852,3.85961076,141.22,141.19,13.62876364]
["bitfinex-derivatives","SOLF0:USTF0",1751006593047,3.85961076,141.22,141.2,3.44819418]
["bitfinex-derivatives","SOLF0:USTF0",1751006593352,3.85961076,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006593553,3.85961076,141.22,141.2,13.62856364]
["bitfinex-derivatives","SOLF0:USTF0",1751006596254,3.85961076,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006598755,3.85961076,141.22,141.2,13.62856364]
["bitfinex-derivatives","SOLF0:USTF0",1751006599152,3.85961076,141.22,141.21,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006599450,3.85961076,141.22,141.21,10.52639043]
["bitfinex-derivatives","SOLF0:USTF0",1751006600155,3.85961076,141.23,141.21,10.52639043]
["bitfinex-derivatives","SOLF0:USTF0",1751006600350,3.85961076,141.23,141.21,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006601650,3.85961076,141.23,141.22,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006601852,3.85961076,141.24,141.22,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751006602046,35.28,141.25,141.21,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006602247,35.28,141.25,141.22,3.44676881]
["bitfinex-derivatives","SOLF0:USTF0",1751006602448,35.28,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006603456,35.28,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006607061,35.28,141.25,141.24,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751006607956,41.39061076,141.28,141.22,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006608152,41.39061076,141.28,141.23,3.44013965]
["bitfinex-derivatives","SOLF0:USTF0",1751006608351,2.46891552,141.26,141.23,2.46891552]
["bitfinex-derivatives","SOLF0:USTF0",1751006608555,44.6063,141.28,141.23,2.46891552]
["bitfinex-derivatives","SOLF0:USTF0",1751006608752,2.46891552,141.27,141.24,5.908585]
["bitfinex-derivatives","SOLF0:USTF0",1751006608957,2.46891552,141.27,141.24,2.46891552]
["bitfinex-derivatives","SOLF0:USTF0",1751006609860,2.46891552,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006610257,35.24,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006610460,42.3151,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006613871,677.1403,141.32,141.26,3.42530277]
["bitfinex-derivatives","SOLF0:USTF0",1751006614052,3.85720965,141.31,141.27,3.42530277]
["bitfinex-derivatives","SOLF0:USTF0",1751006614255,3.85720965,141.31,141.24,10.40677329]
["bitfinex-derivatives","SOLF0:USTF0",1751006614458,10.93110965,141.31,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751006614656,3.85720965,141.29,141.23,41.78956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006614867,3.85720965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006615055,3.85720965,141.27,141.25,13.62606364]
["bitfinex-derivatives","SOLF0:USTF0",1751006615268,3.85720965,141.27,141.25,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006615452,3.85720965,141.27,141.24,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006615765,10.93280965,141.27,141.25,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006615967,10.93280965,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006616667,10.93280965,141.27,141.24,13.62636364]
["bitfinex-derivatives","SOLF0:USTF0",1751006617366,10.93280965,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006617663,678.37233285,141.32,141.23,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006617664,3.85720965,141.25,141.23,6.54956364]
["bitfinex-derivatives","SOLF0:USTF0",1751006617863,35.24,141.24,141.2,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006618068,7.0791,141.2,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006618363,3.85720965,141.19,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006619566,10.93680965,141.19,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006619767,10.93680965,141.19,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006620068,10.93680965,141.19,141.15,15.89083777]
["bitfinex-derivatives","SOLF0:USTF0",1751006620268,10.93680965,141.19,141.16,3.4229109]
["bitfinex-derivatives","SOLF0:USTF0",1751006620456,10.93680965,141.19,141.15,15.89083777]
["bitfinex-derivatives","SOLF0:USTF0",1751006620767,10.93680965,141.19,141.16,3.42253115]
["bitfinex-derivatives","SOLF0:USTF0",1751006620963,10.93680965,141.19,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751006621163,3.85720965,141.17,141.16,3.42252358]
["bitfinex-derivatives","SOLF0:USTF0",1751006621363,3.85720965,141.17,141.14,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006621561,3.85720965,141.17,141.15,3.42198294]
["bitfinex-derivatives","SOLF0:USTF0",1751006621760,3.85720965,141.17,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751006622267,10.93720965,141.19,141.16,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751006623061,35.24,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006623262,39.09720965,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006623561,9.4128,141.24,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006623764,39.09720965,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006624268,35.24,141.23,141.17,3.85720965]
["bitfinex-derivatives","SOLF0:USTF0",1751006624471,35.24,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006624658,35.24,141.23,141.19,3.85720965]
["bitfinex-derivatives","SOLF0:USTF0",1751006624863,35.24,141.23,141.2,3.45183149]
["bitfinex-derivatives","SOLF0:USTF0",1751006625065,35.24,141.23,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006625264,10.93390965,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006626978,7.0771,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006629177,10.93390965,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006630779,7.0771,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006632885,10.93390965,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751006634179,7.0771,141.24,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006634587,7.0771,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006635087,10.93400965,141.25,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006635479,3.85720965,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006639594,10.93380965,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006642092,3.85720965,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006647595,10.93380965,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006648599,3.85720965,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751006651306,46.15300965,141.27,141.2,3.85720965]
["bitfinex-derivatives","SOLF0:USTF0",1751006651604,46.15300965,141.27,141.21,3.43491051]
["bitfinex-derivatives","SOLF0:USTF0",1751006651802,46.15300965,141.27,141.2,3.85720965]
["bitfinex-derivatives","SOLF0:USTF0",1751006652004,46.15300965,141.27,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751006652803,46.15300965,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006653006,46.15300965,141.27,141.2,3.85720965]
["bitfinex-derivatives","SOLF0:USTF0",1751006653212,46.15300965,141.27,141.21,3.43592156]
["bitfinex-derivatives","SOLF0:USTF0",1751006653411,46.15300965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006653412,39.07720965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006653908,39.07720965,141.27,141.21,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751006654113,39.07720965,141.27,141.22,3.43339842]
["bitfinex-derivatives","SOLF0:USTF0",1751006654409,39.07720965,141.27,141.21,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751006654609,46.15280965,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006655210,46.15280965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006656211,39.07720965,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006656813,46.15280965,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006659419,39.07720965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006660015,46.15280965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006660405,39.07720965,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006662117,46.15280965,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006664019,7.0761,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006664218,2.46908878,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751006667823,2.46908878,141.26,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006668322,2.46908878,141.26,141.25,10.51493793]
["bitfinex-derivatives","SOLF0:USTF0",1751006670613,2.46908878,141.26,141.25,3.43843793]
["bitfinex-derivatives","SOLF0:USTF0",1751006673420,9.54518878,141.26,141.25,3.43843793]
["bitfinex-derivatives","SOLF0:USTF0",1751006673617,2.46908878,141.26,141.21,11.27872655]
["bitfinex-derivatives","SOLF0:USTF0",1751006673813,2.46908878,141.25,141.22,3.43991322]
["bitfinex-derivatives","SOLF0:USTF0",1751006674014,2.46908878,141.25,141.23,10.51721322]
["bitfinex-derivatives","SOLF0:USTF0",1751006674222,2.46908878,141.25,141.24,3.43991322]
["bitfinex-derivatives","SOLF0:USTF0",1751006675020,2.46908878,141.25,141.24,10.51701322]
["bitfinex-derivatives","SOLF0:USTF0",1751006675218,2.46908878,141.26,141.24,10.51701322]
["bitfinex-derivatives","SOLF0:USTF0",1751006675419,2.46908878,141.26,141.23,2.46908878]
["bitfinex-derivatives","SOLF0:USTF0",1751006675420,2.46908878,141.26,141.25,3.43908452]
["bitfinex-derivatives","SOLF0:USTF0",1751006676022,2.46908878,141.26,141.25,10.51568452]
["bitfinex-derivatives","SOLF0:USTF0",1751006677825,2.46908878,141.26,141.25,3.43908452]
["bitfinex-derivatives","SOLF0:USTF0",1751006681820,2.46935084,141.26,141.25,3.43908452]
["bitfinex-derivatives","SOLF0:USTF0",1751006682020,2.46935084,141.26,141.25,10.51568452]
["bitfinex-derivatives","SOLF0:USTF0",1751006682627,2.46935084,141.27,141.25,10.51568452]
["bitfinex-derivatives","SOLF0:USTF0",1751006682829,2.46935084,141.27,141.24,13.64749518]
["bitfinex-derivatives","SOLF0:USTF0",1751006683131,2.46935084,141.27,141.25,3.43796818]
["bitfinex-derivatives","SOLF0:USTF0",1751006683427,2.46935084,141.27,141.24,13.64749518]
["bitfinex-derivatives","SOLF0:USTF0",1751006683633,2.46935084,141.27,141.25,10.51422711]
["bitfinex-derivatives","SOLF0:USTF0",1751006683821,2.46935084,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006685234,2.46935084,141.27,141.26,3.43718356]
["bitfinex-derivatives","SOLF0:USTF0",1751006685934,2.46935084,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006689932,9.54495084,141.27,141.24,13.64719518]
["bitfinex-derivatives","SOLF0:USTF0",1751006690144,9.54495084,141.27,141.25,3.42941246]
["bitfinex-derivatives","SOLF0:USTF0",1751006690437,9.54495084,141.27,141.24,13.64719518]
["bitfinex-derivatives","SOLF0:USTF0",1751006690743,2.46935084,141.25,141.24,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006691039,2.46935084,141.25,141.24,3.43084417]
["bitfinex-derivatives","SOLF0:USTF0",1751006692841,9.54603439,141.25,141.24,3.43084417]
["bitfinex-derivatives","SOLF0:USTF0",1751006693040,9.54603439,141.25,141.22,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006693234,2.46943439,141.23,141.22,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006693435,2.46943439,141.23,141.22,3.43132969]
["bitfinex-derivatives","SOLF0:USTF0",1751006693631,2.46943439,141.23,141.21,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006693831,2.46943439,141.22,141.2,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006694137,2.46943439,141.21,141.19,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006694339,2.46943439,141.2,141.19,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006694643,2.46943439,141.2,141.19,17.08186041]
["bitfinex-derivatives","SOLF0:USTF0",1751006694845,35.16,141.25,141.19,10.00226041]
["bitfinex-derivatives","SOLF0:USTF0",1751006695044,2.46943439,141.21,141.2,3.43166523]
["bitfinex-derivatives","SOLF0:USTF0",1751006695243,2.46943439,141.21,141.2,10.00226041]
["bitfinex-derivatives","SOLF0:USTF0",1751006695744,2.46943439,141.21,141.2,17.08096041]
["bitfinex-derivatives","SOLF0:USTF0",1751006695936,2.46943439,141.23,141.2,10.00226041]
["bitfinex-derivatives","SOLF0:USTF0",1751006696137,2.46943439,141.23,141.21,3.43166523]
["bitfinex-derivatives","SOLF0:USTF0",1751006696443,3.85953131,141.24,141.2,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006696646,3.85953131,141.24,141.21,10.50678567]
["bitfinex-derivatives","SOLF0:USTF0",1751006696946,3.85953131,141.24,141.2,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006697149,3.85953131,141.24,141.21,3.42843767]
["bitfinex-derivatives","SOLF0:USTF0",1751006697340,3.85953131,141.24,141.22,3.42843767]
["bitfinex-derivatives","SOLF0:USTF0",1751006697643,10.93663131,141.24,141.21,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006697847,10.93663131,141.24,141.22,3.42812411]
["bitfinex-derivatives","SOLF0:USTF0",1751006698147,10.93663131,141.24,141.21,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006699041,10.93663131,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006699544,3.85953131,141.24,141.22,3.43741816]
["bitfinex-derivatives","SOLF0:USTF0",1751006699844,35.16,141.25,141.23,3.43661484]
["bitfinex-derivatives","SOLF0:USTF0",1751006700039,35.16,141.25,141.21,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006700241,3.85953131,141.26,141.22,10.00657415]
["bitfinex-derivatives","SOLF0:USTF0",1751006700548,46.11473131,141.28,141.23,10.00657415]
["bitfinex-derivatives","SOLF0:USTF0",1751006700750,46.11473131,141.28,141.24,3.43597897]
["bitfinex-derivatives","SOLF0:USTF0",1751006701046,39.03953131,141.28,141.25,3.43497834]
["bitfinex-derivatives","SOLF0:USTF0",1751006701250,39.03953131,141.28,141.24,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006701450,39.03953131,141.28,141.25,3.43472617]
["bitfinex-derivatives","SOLF0:USTF0",1751006701657,39.03953131,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006701948,46.11463131,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006702451,46.11463131,141.28,141.24,13.64739518]
["bitfinex-derivatives","SOLF0:USTF0",1751006702649,39.03953131,141.28,141.25,3.43517608]
["bitfinex-derivatives","SOLF0:USTF0",1751006702841,3.85953131,141.26,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006703146,3.85953131,141.26,141.24,3.43690606]
["bitfinex-derivatives","SOLF0:USTF0",1751006703344,3.85953131,141.26,141.22,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006703538,10.93553131,141.26,141.23,10.51397348]
["bitfinex-derivatives","SOLF0:USTF0",1751006703743,39.03953131,141.28,141.24,3.4282356]
["bitfinex-derivatives","SOLF0:USTF0",1751006703946,39.03953131,141.28,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006704146,39.03953131,141.28,141.24,3.42764307]
["bitfinex-derivatives","SOLF0:USTF0",1751006704346,39.03953131,141.28,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006704552,46.11473131,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006707153,39.03953131,141.28,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006707349,3.85953131,141.26,141.24,3.42633454]
["bitfinex-derivatives","SOLF0:USTF0",1751006707655,3.85953131,141.26,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006707855,3.85953131,141.26,141.24,3.42673714]
["bitfinex-derivatives","SOLF0:USTF0",1751006708156,3.85953131,141.26,141.23,13.64779518]
["bitfinex-derivatives","SOLF0:USTF0",1751006708352,3.85953131,141.26,141.24,3.42637652]
["bitfinex-derivatives","SOLF0:USTF0",1751006708553,3.85953131,141.26,141.24,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006708858,10.93563131,141.26,141.23,13.64779518]
["bitfinex-derivatives","SOLF0:USTF0",1751006709250,10.93563131,141.26,141.24,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006709446,10.93563131,141.26,141.23,13.64779518]
["bitfinex-derivatives","SOLF0:USTF0",1751006709652,7.0768,141.25,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006710253,3.85953131,141.24,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006710852,3.85953131,141.24,141.22,13.64859518]
["bitfinex-derivatives","SOLF0:USTF0",1751006711054,3.85953131,141.24,141.22,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006711255,3.85953131,141.25,141.23,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006711558,3.85953131,141.25,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006712559,10.93613131,141.25,141.23,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006713659,10.93613131,141.25,141.22,13.64839518]
["bitfinex-derivatives","SOLF0:USTF0",1751006714562,10.93613131,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751006715478,3.85953131,141.25,141.21,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006715676,3.85953131,141.25,141.22,3.43062259]
["bitfinex-derivatives","SOLF0:USTF0",1751006715977,10.93653131,141.25,141.21,13.64889518]
["bitfinex-derivatives","SOLF0:USTF0",1751006716177,10.93653131,141.25,141.22,3.43154964]
["bitfinex-derivatives","SOLF0:USTF0",1751006716374,10.93653131,141.25,141.21,13.64889518]
["bitfinex-derivatives","SOLF0:USTF0",1751006716672,10.93653131,141.25,141.22,10.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1751006716873,3.85953131,141.23,141.22,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006717075,39.03953131,141.23,141.2,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006717279,3.85953131,141.21,141.19,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006717478,3.85953131,141.21,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006717479,3.85953131,141.21,141.17,13.65079518]
["bitfinex-derivatives","SOLF0:USTF0",1751006717679,3.85953131,141.21,141.18,3.43277774]
["bitfinex-derivatives","SOLF0:USTF0",1751006717980,3.85953131,141.21,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006718477,3.85953131,141.21,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006718683,3.85953131,141.21,141.17,3.4349373]
["bitfinex-derivatives","SOLF0:USTF0",1751006718977,10.93843131,141.21,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006719280,3.85953131,141.21,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006719480,3.85953131,141.21,141.17,3.43349019]
["bitfinex-derivatives","SOLF0:USTF0",1751006719673,3.85953131,141.21,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006719874,3.85953131,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006720379,3.85953131,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006722072,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006722073,3.85953131,141.21,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006725282,3.85953131,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006725681,3.85953131,141.21,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006725882,3.85953131,141.21,141.17,3.4401632]
["bitfinex-derivatives","SOLF0:USTF0",1751006726186,3.85953131,141.21,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006726374,10.93813131,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006728786,3.85953131,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006729286,3.85953131,141.21,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006733793,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006733993,3.85953131,141.21,141.18,3.43373812]
["bitfinex-derivatives","SOLF0:USTF0",1751006734301,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006734491,3.85953131,141.21,141.18,3.43426855]
["bitfinex-derivatives","SOLF0:USTF0",1751006734679,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006734879,3.85953131,141.21,141.18,3.43426855]
["bitfinex-derivatives","SOLF0:USTF0",1751006735083,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006735282,3.85953131,141.21,141.18,3.43426855]
["bitfinex-derivatives","SOLF0:USTF0",1751006735593,3.85953131,141.21,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006735795,3.85953131,141.21,141.18,3.43400939]
["bitfinex-derivatives","SOLF0:USTF0",1751006735994,3.85953131,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751006737792,3.85953131,141.19,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006739797,3.85953131,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751006740593,10.93913131,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751006742097,3.85953131,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751006742590,3.85953131,141.19,141.15,104.18092227]
["bitfinex-derivatives","SOLF0:USTF0",1751006742591,7.0792,141.2,141.15,104.18092227]
["bitfinex-derivatives","SOLF0:USTF0",1751006742796,3.85953131,141.23,141.17,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006742990,3.85953131,141.21,141.18,3.42837079]
["bitfinex-derivatives","SOLF0:USTF0",1751006743295,3.85953131,141.21,141.15,110.75151745]
["bitfinex-derivatives","SOLF0:USTF0",1751006743597,3.85953131,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006746198,35.16,141.2,141.16,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006746495,3.85953131,141.18,141.15,110.75151745]
["bitfinex-derivatives","SOLF0:USTF0",1751006746688,3.85953131,141.18,141.16,10.52254259]
["bitfinex-derivatives","SOLF0:USTF0",1751006746889,3.85953131,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751006747300,3.85953131,141.18,141.17,3.44226878]
["bitfinex-derivatives","SOLF0:USTF0",1751006747692,3.85953131,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751006748100,3.85953131,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006749298,3.85953131,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006749497,3.85953131,141.19,141.15,110.75151745]
["bitfinex-derivatives","SOLF0:USTF0",1751006749699,3.85953131,141.19,141.15,104.18092227]
["bitfinex-derivatives","SOLF0:USTF0",1751006750593,7.0805,141.18,141.15,111.26232227]
["bitfinex-derivatives","SOLF0:USTF0",1751006751490,3.85953131,141.19,141.15,104.18092227]
["bitfinex-derivatives","SOLF0:USTF0",1751006751691,3.85953131,141.19,141.16,3.44230342]
["bitfinex-derivatives","SOLF0:USTF0",1751006751991,3.85953131,141.19,141.15,104.18092227]
["bitfinex-derivatives","SOLF0:USTF0",1751006752299,3.85953131,141.19,141.16,3.44359627]
["bitfinex-derivatives","SOLF0:USTF0",1751006752492,3.85953131,141.19,141.15,110.75151745]
["bitfinex-derivatives","SOLF0:USTF0",1751006752691,10.93913131,141.19,141.16,10.5264956]
["bitfinex-derivatives","SOLF0:USTF0",1751006752992,10.93913131,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751006753197,7.0802,141.18,141.15,110.75151745]
["bitfinex-derivatives","SOLF0:USTF0",1751006753396,38.97953131,141.17,141.16,3.44663508]
["bitfinex-derivatives","SOLF0:USTF0",1751006753598,38.97953131,141.17,141.14,6.57059518]
["bitfinex-derivatives","SOLF0:USTF0",1751006753810,3.85953131,141.15,141.13,2.47795965]
["bitfinex-derivatives","SOLF0:USTF0",1751006754102,38.97953131,141.14,141.09,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751006754291,7.0827,141.13,141.1,3.45580598]
["bitfinex-derivatives","SOLF0:USTF0",1751006754496,38.97953131,141.14,141.11,3.45580598]
["bitfinex-derivatives","SOLF0:USTF0",1751006754696,38.97953131,141.14,141.09,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751006754896,38.97953131,141.14,141.1,3.45644584]
["bitfinex-derivatives","SOLF0:USTF0",1751006755096,46.06183131,141.14,141.11,3.45644584]
["bitfinex-derivatives","SOLF0:USTF0",1751006755297,46.06183131,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751006758201,46.06183131,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751006760408,3.85953131,141.12,141.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751006760703,3.85953131,141.12,141.09,3.45164649]
["bitfinex-derivatives","SOLF0:USTF0",1751006761008,3.85953131,141.1,141.05,43.94963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006761195,3.85953131,141.1,141.06,3.45135924]
["bitfinex-derivatives","SOLF0:USTF0",1751006761399,3.85953131,141.1,141.07,3.45135924]
["bitfinex-derivatives","SOLF0:USTF0",1751006761604,3.85953131,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751006763107,3.85953131,141.1,141.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751006763308,3.85953131,141.1,141.06,3.45958245]
["bitfinex-derivatives","SOLF0:USTF0",1751006763510,3.85953131,141.1,141.07,10.54488245]
["bitfinex-derivatives","SOLF0:USTF0",1751006763710,3.85953131,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751006764010,10.94373131,141.1,141.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751006764205,10.94373131,141.1,141.06,3.4582726]
["bitfinex-derivatives","SOLF0:USTF0",1751006764412,3.85953131,141.1,141.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751006764606,3.85953131,141.1,141.06,3.45814523]
["bitfinex-derivatives","SOLF0:USTF0",1751006764908,3.85953131,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751006765610,10.94363131,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751006766033,10.94363131,141.1,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751006766214,10.94363131,141.1,141.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751006766403,3.85953131,141.08,141.06,3.4559265]
["bitfinex-derivatives","SOLF0:USTF0",1751006766599,3.85953131,141.08,141.02,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006766802,3.85953131,141.08,141.03,3.45648494]
["bitfinex-derivatives","SOLF0:USTF0",1751006767020,3.85953131,141.08,141.04,3.45648494]
["bitfinex-derivatives","SOLF0:USTF0",1751006767312,3.85953131,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751006768809,3.85953131,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751006769010,35.14,141.11,141.03,6.18143131]
["bitfinex-derivatives","SOLF0:USTF0",1751006769215,38.99953131,141.11,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751006769914,42.2239,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751006770111,10.94343131,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751006774716,3.85953131,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751006776617,10.94313131,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751006777812,25.09953131,141.19,141.03,11.13153777]
["bitfinex-derivatives","SOLF0:USTF0",1751006777813,13.26235773,141.25,141.03,11.13153777]
["bitfinex-derivatives","SOLF0:USTF0",1751006778005,36.9,141.2,141.13,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006778206,36.9,141.2,141.14,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006779019,43.9794,141.2,141.12,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006779211,3.85953131,141.19,141.12,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006779612,3.85953131,141.19,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006779809,36.9,141.2,141.12,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006780115,674.52,141.26,141.18,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006780319,40.73953131,141.27,141.2,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006780713,47.81543131,141.27,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751006781229,36.88,141.27,141.22,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006781917,40.73953131,141.27,141.2,6.28753131]
["bitfinex-derivatives","SOLF0:USTF0",1751006782117,3.85953131,141.25,141.2,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1751006782319,3.85953131,141.25,141.19,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751006782713,7.0772,141.24,141.19,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751006783625,3.85953131,141.23,141.19,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751006783818,3.85953131,141.23,141.2,3.4499183]
["bitfinex-derivatives","SOLF0:USTF0",1751006784126,10.93713131,141.23,141.19,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751006785216,3.85953131,141.23,141.19,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751006786025,3.85953131,141.23,141.18,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751006786234,3.85953131,141.21,141.16,45.68963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006786420,3.85953131,141.21,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006786620,3.85953131,141.21,141.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751006786621,3.85953131,141.21,141.16,45.68963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006786819,3.85953131,141.21,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006787021,3.85953131,141.21,141.16,45.68963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006787326,7.0784,141.22,141.16,45.68963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006787629,10.93813131,141.21,141.16,45.68963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006787819,10.93813131,141.21,141.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751006788528,10.93813131,141.21,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006788829,10.93813131,141.21,141.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751006789428,10.93813131,141.21,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751006790221,3.85953131,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006791126,10.93803131,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006792521,10.93803131,141.21,141.15,8.54203131]
["bitfinex-derivatives","SOLF0:USTF0",1751006792522,3.85953131,141.19,141.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751006792718,3.85953131,141.17,141.11,646.42963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006792919,3.85953131,141.17,141.12,3.42008844]
["bitfinex-derivatives","SOLF0:USTF0",1751006793125,3.85953131,141.17,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751006794521,3.85953131,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751006798434,3.85953131,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006799331,10.93963131,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006800834,3.85953131,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006801637,3.85953131,141.18,141.11,43.18093131]
["bitfinex-derivatives","SOLF0:USTF0",1751006801830,3.85953131,141.18,141.12,3.43191148]
["bitfinex-derivatives","SOLF0:USTF0",1751006802031,3.85953131,141.18,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006804034,3.85953131,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006808749,10.93963131,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006809040,3.85953131,141.16,141.11,39.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751006809230,3.85953131,141.14,141.11,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751006809939,3.85953131,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751006812137,3.85953131,141.16,141.11,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751006813352,3.85953131,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751006814644,3.85953131,141.16,141.11,8.99932413]
["bitfinex-derivatives","SOLF0:USTF0",1751006814645,10.93983131,141.18,141.12,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006814844,10.93983131,141.18,141.13,3.51390761]
["bitfinex-derivatives","SOLF0:USTF0",1751006815053,10.93983131,141.18,141.12,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006815245,10.93983131,141.18,141.13,3.51532359]
["bitfinex-derivatives","SOLF0:USTF0",1751006815549,10.93983131,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751006816252,10.93983131,141.18,141.12,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006816253,40.71953131,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006817542,47.79913131,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006818548,40.71953131,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006818944,3.85953131,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751006819349,3.85953131,141.19,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006819553,3.85953131,141.21,141.16,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006819753,677.89953131,141.23,141.17,10.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1751006820052,47.67723131,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006820255,40.59953131,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006821558,47.67703131,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006821756,47.67703131,141.23,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006821957,40.59953131,141.23,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006822162,3.85953131,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751006823157,3.85953131,141.21,141.18,13.61782413]
["bitfinex-derivatives","SOLF0:USTF0",1751006823858,3.85953131,141.19,141.18,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006824158,3.85953131,141.19,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006824359,10.93933131,141.19,141.16,10.04770191]
["bitfinex-derivatives","SOLF0:USTF0",1751006824560,10.93933131,141.19,141.16,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006828651,3.85953131,141.21,141.16,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006828851,3.85953131,141.21,141.17,10.05735776]
["bitfinex-derivatives","SOLF0:USTF0",1751006829055,3.85953131,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751006829561,3.85953131,141.22,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006829759,36.74,141.23,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006829947,36.74,141.23,141.21,3.52047195]
["bitfinex-derivatives","SOLF0:USTF0",1751006830153,36.74,141.23,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006830353,36.74,141.23,141.21,3.51856043]
["bitfinex-derivatives","SOLF0:USTF0",1751006830550,36.74,141.23,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006830759,36.74,141.23,141.21,3.51869349]
["bitfinex-derivatives","SOLF0:USTF0",1751006830963,36.74,141.23,141.2,13.61672413]
["bitfinex-derivatives","SOLF0:USTF0",1751006831161,36.74,141.23,141.21,3.51850426]
["bitfinex-derivatives","SOLF0:USTF0",1751006831455,36.74,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006831862,36.74,141.23,141.22,3.51817372]
["bitfinex-derivatives","SOLF0:USTF0",1751006833360,36.74,141.23,141.21,13.61642413]
["bitfinex-derivatives","SOLF0:USTF0",1751006834452,36.74,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751006836262,36.74,141.23,141.2,13.61672413]
["bitfinex-derivatives","SOLF0:USTF0",1751006837167,36.74,141.23,141.21,17.02602329]
["bitfinex-derivatives","SOLF0:USTF0",1751006837363,36.74,141.23,141.21,13.61622413]
["bitfinex-derivatives","SOLF0:USTF0",1751006837861,36.74,141.23,141.2,13.61672413]
["bitfinex-derivatives","SOLF0:USTF0",1751006839270,3.85953131,141.22,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006839765,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006842773,10.93773131,141.22,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006842973,10.93773131,141.22,141.18,13.61772413]
["bitfinex-derivatives","SOLF0:USTF0",1751006843177,10.93773131,141.22,141.18,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006844575,10.93773131,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751006845074,10.93773131,141.22,141.19,13.61742413]
["bitfinex-derivatives","SOLF0:USTF0",1751006846169,10.93773131,141.22,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006846375,10.93773131,141.22,141.18,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006846788,10.93773131,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006847087,10.93773131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006851388,10.93773131,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006852091,3.85953131,141.2,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006852288,3.85953131,141.2,141.16,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006852486,3.85953131,141.2,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006853189,3.85953131,141.2,141.16,9.9438426]
["bitfinex-derivatives","SOLF0:USTF0",1751006853396,6.21803131,141.22,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006853693,10.93783131,141.22,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751006854484,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006858197,10.93783131,141.22,141.19,3.41468978]
["bitfinex-derivatives","SOLF0:USTF0",1751006858394,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006858596,10.93783131,141.22,141.19,3.41486456]
["bitfinex-derivatives","SOLF0:USTF0",1751006858900,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006859090,10.93783131,141.22,141.19,3.41486456]
["bitfinex-derivatives","SOLF0:USTF0",1751006859285,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006859491,10.93783131,141.22,141.19,3.4161057]
["bitfinex-derivatives","SOLF0:USTF0",1751006859700,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006859898,10.93783131,141.22,141.19,3.4161057]
["bitfinex-derivatives","SOLF0:USTF0",1751006860099,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006860300,10.93783131,141.22,141.19,3.41666305]
["bitfinex-derivatives","SOLF0:USTF0",1751006860598,10.93783131,141.22,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006860998,10.93783131,141.22,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006861199,10.93783131,141.22,141.19,3.41780341]
["bitfinex-derivatives","SOLF0:USTF0",1751006861401,7.0787,141.21,141.18,13.61752413]
["bitfinex-derivatives","SOLF0:USTF0",1751006861596,7.0787,141.21,141.15,17.11793517]
["bitfinex-derivatives","SOLF0:USTF0",1751006861597,3.85953131,141.2,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006862599,10.93893131,141.2,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006862804,3.85953131,141.18,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006863002,3.85953131,141.18,141.17,9.95720198]
["bitfinex-derivatives","SOLF0:USTF0",1751006863294,10.93953131,141.18,141.17,9.95720198]
["bitfinex-derivatives","SOLF0:USTF0",1751006863500,10.93953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006863699,10.93953131,141.18,141.16,3.42005431]
["bitfinex-derivatives","SOLF0:USTF0",1751006863899,10.93953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006864102,10.93953131,141.18,141.16,3.42005431]
["bitfinex-derivatives","SOLF0:USTF0",1751006864300,10.93953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006864503,10.93953131,141.18,141.16,3.41957545]
["bitfinex-derivatives","SOLF0:USTF0",1751006864804,10.93953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006865001,3.85953131,141.18,141.16,3.41952391]
["bitfinex-derivatives","SOLF0:USTF0",1751006865197,3.85953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006865502,3.85953131,141.18,141.16,3.41908382]
["bitfinex-derivatives","SOLF0:USTF0",1751006865691,3.85953131,141.18,141.15,13.61922413]
["bitfinex-derivatives","SOLF0:USTF0",1751006868998,3.85953131,141.18,141.15,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006869206,3.85953131,141.18,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751006871306,3.85953131,141.19,141.17,3.42056134]
["bitfinex-derivatives","SOLF0:USTF0",1751006871496,3.85953131,141.24,141.18,3.42005617]
["bitfinex-derivatives","SOLF0:USTF0",1751006871700,3.85953131,141.24,141.19,9.95698829]
["bitfinex-derivatives","SOLF0:USTF0",1751006872006,3.85953131,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006875200,10.93663131,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006875401,10.93663131,141.24,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751006875799,3.85953131,141.24,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006876005,3.85953131,141.24,141.2,9.95164757]
["bitfinex-derivatives","SOLF0:USTF0",1751006876205,3.85953131,141.24,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006876409,677.09953131,141.26,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006876614,3.85953131,141.22,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006876820,3.85953131,141.22,141.2,3.41363087]
["bitfinex-derivatives","SOLF0:USTF0",1751006877017,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006877216,3.85953131,141.22,141.2,3.4137635]
["bitfinex-derivatives","SOLF0:USTF0",1751006877516,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006877718,3.85953131,141.22,141.2,3.41389104]
["bitfinex-derivatives","SOLF0:USTF0",1751006877913,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006878219,3.85953131,141.22,141.2,3.41398304]
["bitfinex-derivatives","SOLF0:USTF0",1751006878413,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006878613,3.85953131,141.22,141.2,3.40896242]
["bitfinex-derivatives","SOLF0:USTF0",1751006878818,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006879120,3.85953131,141.22,141.2,3.40896242]
["bitfinex-derivatives","SOLF0:USTF0",1751006879320,3.85953131,141.22,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006879522,3.85953131,141.22,141.2,3.40920022]
["bitfinex-derivatives","SOLF0:USTF0",1751006879818,10.93733131,141.23,141.19,13.61712413]
["bitfinex-derivatives","SOLF0:USTF0",1751006880025,3.85953131,141.23,141.2,10.48820022]
["bitfinex-derivatives","SOLF0:USTF0",1751006880221,3.85953131,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006880421,3.85953131,141.23,141.2,13.61692413]
["bitfinex-derivatives","SOLF0:USTF0",1751006880621,3.85953131,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006881922,3.85953131,141.23,141.21,3.40874454]
["bitfinex-derivatives","SOLF0:USTF0",1751006882121,3.85953131,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006882321,3.85953131,141.23,141.2,13.61692413]
["bitfinex-derivatives","SOLF0:USTF0",1751006882524,10.93613131,141.25,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006882716,10.93613131,141.25,141.21,3.40881075]
["bitfinex-derivatives","SOLF0:USTF0",1751006882917,10.93613131,141.25,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006883122,10.93613131,141.25,141.21,13.61632413]
["bitfinex-derivatives","SOLF0:USTF0",1751006886326,3.85953131,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006887026,3.85953131,141.25,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006887224,35.98,141.26,141.22,3.40726758]
["bitfinex-derivatives","SOLF0:USTF0",1751006887418,35.98,141.26,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006887731,35.98,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751006890424,43.0561,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751006890820,43.0561,141.26,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006891127,43.0561,141.26,141.22,3.40565836]
["bitfinex-derivatives","SOLF0:USTF0",1751006891429,43.0561,141.26,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751006892721,3.85953131,141.23,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006892922,3.85953131,141.23,141.19,13.76203777]
["bitfinex-derivatives","SOLF0:USTF0",1751006892923,3.85953131,141.23,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006893123,3.85953131,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006894625,10.93723131,141.23,141.19,18.56972413]
["bitfinex-derivatives","SOLF0:USTF0",1751006894830,3.85953131,141.23,141.2,3.39795643]
["bitfinex-derivatives","SOLF0:USTF0",1751006895126,10.93713131,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751006895529,3.85953131,141.23,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006895730,3.85953131,141.23,141.2,3.39791168]
["bitfinex-derivatives","SOLF0:USTF0",1751006896033,3.85953131,141.25,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006896326,10.93643131,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751006897735,43.0562,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006898034,35.98,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006900230,43.056,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751006900636,10.93483131,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006900834,3.85953131,141.28,141.22,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006901835,7.0755,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751006902040,3.85953131,141.24,141.21,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006902340,3.85953131,141.24,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006902539,3.85953131,141.24,141.21,10.47677015]
["bitfinex-derivatives","SOLF0:USTF0",1751006902730,3.85953131,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006902936,10.93663131,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006903628,3.85953131,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751006904539,7.0775,141.23,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006904734,3.85953131,141.22,141.19,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006905443,3.85953131,141.22,141.19,13.61702413]
["bitfinex-derivatives","SOLF0:USTF0",1751006906642,3.85953131,141.22,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751006907848,3.85953131,141.22,141.18,11.35292413]
["bitfinex-derivatives","SOLF0:USTF0",1751006908042,3.85953131,141.2,141.18,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006908347,3.85953131,141.2,141.17,13.61822413]
["bitfinex-derivatives","SOLF0:USTF0",1751006908639,3.85953131,141.2,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006909046,3.85953131,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006909435,3.85953131,141.18,141.16,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006909846,35.84,141.21,141.17,3.40716027]
["bitfinex-derivatives","SOLF0:USTF0",1751006910037,35.84,141.21,141.18,3.40716027]
["bitfinex-derivatives","SOLF0:USTF0",1751006910233,35.84,141.21,141.17,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006910439,35.84,141.21,141.18,3.40669653]
["bitfinex-derivatives","SOLF0:USTF0",1751006910644,35.84,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006911140,42.9185,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751006911346,42.9185,141.21,141.18,13.61782413]
["bitfinex-derivatives","SOLF0:USTF0",1751006914147,35.84,141.21,141.19,10.4937029]
["bitfinex-derivatives","SOLF0:USTF0",1751006914346,35.84,141.24,141.2,3.41524759]
["bitfinex-derivatives","SOLF0:USTF0",1751006914543,39.69953131,141.24,141.18,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006914744,46.77693131,141.24,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006915249,46.77693131,141.24,141.21,3.41587702]
["bitfinex-derivatives","SOLF0:USTF0",1751006915442,46.77693131,141.24,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006915645,46.77693131,141.24,141.21,3.41587522]
["bitfinex-derivatives","SOLF0:USTF0",1751006915952,46.77693131,141.24,141.2,13.61672413]
["bitfinex-derivatives","SOLF0:USTF0",1751006916151,46.77693131,141.24,141.21,3.41551236]
["bitfinex-derivatives","SOLF0:USTF0",1751006916344,46.77693131,141.24,141.2,13.61672413]
["bitfinex-derivatives","SOLF0:USTF0",1751006916652,7.0776,141.23,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006916848,3.85953131,141.22,141.2,6.53792413]
["bitfinex-derivatives","SOLF0:USTF0",1751006917949,3.85953131,141.22,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751006918143,3.85953131,141.22,141.2,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006918554,3.85953131,141.22,141.19,13.63930305]
["bitfinex-derivatives","SOLF0:USTF0",1751006918745,3.85953131,141.22,141.19,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006918951,3.85953131,141.22,141.2,10.49085297]
["bitfinex-derivatives","SOLF0:USTF0",1751006919150,46.77673131,141.24,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006919453,46.77673131,141.24,141.21,3.41143663]
["bitfinex-derivatives","SOLF0:USTF0",1751006919754,46.77673131,141.24,141.2,13.63910305]
["bitfinex-derivatives","SOLF0:USTF0",1751006920054,46.77673131,141.24,141.21,3.41144464]
["bitfinex-derivatives","SOLF0:USTF0",1751006920351,46.77673131,141.24,141.2,13.63910305]
["bitfinex-derivatives","SOLF0:USTF0",1751006920544,39.69953131,141.24,141.2,13.63910305]
["bitfinex-derivatives","SOLF0:USTF0",1751006920751,7.0776,141.23,141.2,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006921350,46.77673131,141.24,141.2,13.63900305]
["bitfinex-derivatives","SOLF0:USTF0",1751006923846,46.77673131,141.24,141.21,3.40994825]
["bitfinex-derivatives","SOLF0:USTF0",1751006924047,46.77673131,141.24,141.21,13.63860305]
["bitfinex-derivatives","SOLF0:USTF0",1751006924652,46.77673131,141.24,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006925063,3.85953131,141.26,141.22,3.40882216]
["bitfinex-derivatives","SOLF0:USTF0",1751006925251,3.85953131,141.26,141.23,3.40806846]
["bitfinex-derivatives","SOLF0:USTF0",1751006925445,3.85953131,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751006928064,3.85953131,141.26,141.23,13.63730305]
["bitfinex-derivatives","SOLF0:USTF0",1751006928557,3.85953131,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751006930163,3.85953131,141.26,141.23,13.63730305]
["bitfinex-derivatives","SOLF0:USTF0",1751006931258,3.85953131,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006931865,46.77533131,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751006935862,39.69953131,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751006936071,3.85953131,141.29,141.24,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006936269,35.56,141.3,141.24,10.41963436]
["bitfinex-derivatives","SOLF0:USTF0",1751006936472,35.56,141.34,141.26,3.85953131]
["bitfinex-derivatives","SOLF0:USTF0",1751006936664,39.41953131,141.34,141.28,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006936864,3.85953131,141.32,141.27,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006937357,10.93293131,141.32,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751006938168,7.0734,141.32,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751006938370,7.0737,141.31,141.26,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006938869,3.85953131,141.3,141.24,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006939063,39.41953131,141.3,141.25,3.38932464]
["bitfinex-derivatives","SOLF0:USTF0",1751006939265,46.49373131,141.3,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751006939463,46.49373131,141.3,141.25,13.63630305]
["bitfinex-derivatives","SOLF0:USTF0",1751006940062,35.56,141.3,141.25,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006940263,3.85953131,141.29,141.24,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006940471,3.85953131,141.29,141.25,3.38877701]
["bitfinex-derivatives","SOLF0:USTF0",1751006940772,3.85953131,141.29,141.24,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006940959,3.85953131,141.29,141.25,3.38877701]
["bitfinex-derivatives","SOLF0:USTF0",1751006941165,3.85953131,141.29,141.24,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006941363,3.85953131,141.29,141.25,3.38922119]
["bitfinex-derivatives","SOLF0:USTF0",1751006941563,10.93433131,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751006942067,10.93433131,141.29,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006942267,7.0751,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751006942566,7.0751,141.28,141.23,15.37233436]
["bitfinex-derivatives","SOLF0:USTF0",1751006942567,3.85953131,141.27,141.23,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006942763,3.85953131,141.27,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006942962,3.85953131,141.27,141.22,3.37709227]
["bitfinex-derivatives","SOLF0:USTF0",1751006943168,10.93543131,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751006943665,10.93543131,141.27,141.22,13.63780305]
["bitfinex-derivatives","SOLF0:USTF0",1751006943968,3.85953131,141.25,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006944170,3.85953131,141.25,141.22,3.37704829]
["bitfinex-derivatives","SOLF0:USTF0",1751006944371,3.85953131,141.25,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006944570,3.85953131,141.25,141.22,3.37700075]
["bitfinex-derivatives","SOLF0:USTF0",1751006944873,3.85953131,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006946671,42.6164,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006946971,3.85953131,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006947578,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006947772,10.93613131,141.25,141.22,3.37822121]
["bitfinex-derivatives","SOLF0:USTF0",1751006947971,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006948173,10.93613131,141.25,141.22,3.3780165]
["bitfinex-derivatives","SOLF0:USTF0",1751006948473,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006948772,10.93613131,141.25,141.22,3.37815638]
["bitfinex-derivatives","SOLF0:USTF0",1751006948973,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006949167,10.93613131,141.25,141.22,3.37815638]
["bitfinex-derivatives","SOLF0:USTF0",1751006949470,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006949673,10.93613131,141.25,141.22,3.38864771]
["bitfinex-derivatives","SOLF0:USTF0",1751006949968,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006950171,10.93613131,141.25,141.22,3.38852937]
["bitfinex-derivatives","SOLF0:USTF0",1751006950369,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006950572,10.93613131,141.25,141.22,3.38877052]
["bitfinex-derivatives","SOLF0:USTF0",1751006950765,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006950968,10.93613131,141.25,141.22,3.38877052]
["bitfinex-derivatives","SOLF0:USTF0",1751006951168,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006951467,10.93613131,141.25,141.22,3.38866012]
["bitfinex-derivatives","SOLF0:USTF0",1751006951668,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006951967,10.93613131,141.25,141.22,3.38881458]
["bitfinex-derivatives","SOLF0:USTF0",1751006952170,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006952371,10.93613131,141.25,141.22,3.3889197]
["bitfinex-derivatives","SOLF0:USTF0",1751006952571,10.93613131,141.25,141.21,13.63850305]
["bitfinex-derivatives","SOLF0:USTF0",1751006952779,10.93613131,141.25,141.22,3.3889197]
["bitfinex-derivatives","SOLF0:USTF0",1751006952972,10.93613131,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006954175,10.93613131,141.25,141.22,13.63800305]
["bitfinex-derivatives","SOLF0:USTF0",1751006954378,7.0771,141.24,141.22,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006954579,7.0771,141.24,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006954772,7.0771,141.24,141.22,3.39055306]
["bitfinex-derivatives","SOLF0:USTF0",1751006954971,7.0771,141.24,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006955264,10.93703131,141.23,141.22,3.39110501]
["bitfinex-derivatives","SOLF0:USTF0",1751006955466,3.85953131,141.23,141.18,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006955775,3.85953131,141.23,141.2,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006955976,3.85953131,141.23,141.2,13.63890305]
["bitfinex-derivatives","SOLF0:USTF0",1751006956168,3.85953131,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006956775,10.93723131,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751006957073,10.93723131,141.23,141.19,13.63940305]
["bitfinex-derivatives","SOLF0:USTF0",1751006957274,10.93723131,141.23,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751006958275,39.39953131,141.26,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751006958276,3.85953131,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751006958476,3.85953131,141.21,141.18,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006958662,10.93843131,141.21,141.16,8.85760305]
["bitfinex-derivatives","SOLF0:USTF0",1751006958864,10.93843131,141.21,141.17,3.44064874]
["bitfinex-derivatives","SOLF0:USTF0",1751006959171,10.93843131,141.21,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751006959566,7.0789,141.21,141.16,8.85760305]
["bitfinex-derivatives","SOLF0:USTF0",1751006959771,35.56,141.22,141.18,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006960275,35.56,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006961573,42.6381,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006961778,3.85953131,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751006963281,3.85953131,141.21,141.17,13.64040305]
["bitfinex-derivatives","SOLF0:USTF0",1751006963473,3.85953131,141.21,141.16,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006963778,3.85953131,141.21,141.17,9.99876431]
["bitfinex-derivatives","SOLF0:USTF0",1751006963980,3.85953131,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006964278,46.49783131,141.22,141.18,13.63980305]
["bitfinex-derivatives","SOLF0:USTF0",1751006965278,46.49783131,141.22,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751006965684,46.49783131,141.22,141.18,13.63980305]
["bitfinex-derivatives","SOLF0:USTF0",1751006966883,39.41953131,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006967187,35.56,141.22,141.18,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006967386,35.56,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751006967777,35.84,141.25,141.21,3.44106741]
["bitfinex-derivatives","SOLF0:USTF0",1751006967975,35.84,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751006969379,42.9169,141.25,141.21,13.63840305]
["bitfinex-derivatives","SOLF0:USTF0",1751006969586,39.69953131,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006970582,46.77633131,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006970883,35.84,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751006971184,35.84,141.25,141.21,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006971375,35.84,141.25,141.22,3.4407087]
["bitfinex-derivatives","SOLF0:USTF0",1751006971681,35.84,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751006972183,42.9166,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751006974881,10.93673131,141.24,141.21,13.63840305]
["bitfinex-derivatives","SOLF0:USTF0",1751006975086,3.85953131,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751006975985,3.85953131,141.22,141.19,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006976171,3.85953131,141.22,141.18,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006976376,3.85953131,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751006976578,3.85953131,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751006980288,3.85953131,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006980789,3.85953131,141.2,141.16,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006981090,3.85953131,141.2,141.17,3.43648908]
["bitfinex-derivatives","SOLF0:USTF0",1751006981289,3.85953131,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751006983792,3.85953131,141.18,141.15,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006983997,3.85953131,141.18,141.14,8.88240305]
["bitfinex-derivatives","SOLF0:USTF0",1751006984194,3.85953131,141.18,141.15,3.4394779]
["bitfinex-derivatives","SOLF0:USTF0",1751006984386,3.85953131,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751006987293,3.85953131,141.18,141.14,8.88240305]
["bitfinex-derivatives","SOLF0:USTF0",1751006987496,3.85953131,141.16,141.14,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006988495,3.85953131,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751006989298,7.0794,141.2,141.14,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006989598,3.85953131,141.19,141.14,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006990190,3.85953131,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751006992293,3.85953131,141.19,141.15,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006992493,10.93823131,141.21,141.16,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006992708,46.99823131,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006995313,39.91953131,141.21,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751006996212,36.06,141.21,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751006996407,36.06,141.21,141.17,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006996715,39.91953131,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751006996916,39.91953131,141.21,141.17,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006997115,39.91953131,141.21,141.18,3.45782919]
["bitfinex-derivatives","SOLF0:USTF0",1751006997415,39.91953131,141.21,141.17,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006997611,39.91953131,141.21,141.18,3.45798375]
["bitfinex-derivatives","SOLF0:USTF0",1751006997813,39.91953131,141.21,141.17,6.56010305]
["bitfinex-derivatives","SOLF0:USTF0",1751006998115,39.91953131,141.21,141.18,10.53768196]
["bitfinex-derivatives","SOLF0:USTF0",1751006998310,39.91953131,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751007000611,46.99813131,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751007001020,39.91953131,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751007001620,39.91953131,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751007003121,46.99813131,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751007004019,46.99813131,141.21,141.17,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007004213,46.99813131,141.21,141.18,3.45125157]
["bitfinex-derivatives","SOLF0:USTF0",1751007004416,46.99813131,141.21,141.17,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007004715,46.99813131,141.21,141.18,3.44865595]
["bitfinex-derivatives","SOLF0:USTF0",1751007004916,46.99813131,141.21,141.17,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007005219,3.85953131,141.19,141.18,3.44890767]
["bitfinex-derivatives","SOLF0:USTF0",1751007005818,3.85953131,141.19,141.17,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007006013,7.71906262,141.19,141.15,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007006217,3.85953131,141.19,141.16,3.4488398]
["bitfinex-derivatives","SOLF0:USTF0",1751007006515,3.85953131,141.16,141.14,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007006820,3.85953131,141.16,141.15,3.44894514]
["bitfinex-derivatives","SOLF0:USTF0",1751007007017,3.85953131,141.16,141.12,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007007213,3.85953131,141.16,141.13,3.45016698]
["bitfinex-derivatives","SOLF0:USTF0",1751007007417,3.85953131,141.16,141.14,3.45016698]
["bitfinex-derivatives","SOLF0:USTF0",1751007007617,3.85953131,141.16,141.12,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007007820,3.85953131,141.16,141.13,3.45005081]
["bitfinex-derivatives","SOLF0:USTF0",1751007008017,3.85953131,141.16,141.12,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007008317,3.85953131,141.16,141.13,10.53238164]
["bitfinex-derivatives","SOLF0:USTF0",1751007008518,3.85953131,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751007009214,10.94063131,141.16,141.12,13.63462597]
["bitfinex-derivatives","SOLF0:USTF0",1751007009418,10.94063131,141.16,141.13,3.44841865]
["bitfinex-derivatives","SOLF0:USTF0",1751007009618,10.94063131,141.16,141.12,13.63462597]
["bitfinex-derivatives","SOLF0:USTF0",1751007009823,10.94063131,141.16,141.13,3.46153886]
["bitfinex-derivatives","SOLF0:USTF0",1751007010021,10.94063131,141.16,141.12,13.63462597]
["bitfinex-derivatives","SOLF0:USTF0",1751007010217,10.94063131,141.16,141.13,3.46260499]
["bitfinex-derivatives","SOLF0:USTF0",1751007010418,3.85953131,141.16,141.11,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007010618,3.85953131,141.16,141.12,3.46188617]
["bitfinex-derivatives","SOLF0:USTF0",1751007010915,3.85953131,141.16,141.13,3.46188617]
["bitfinex-derivatives","SOLF0:USTF0",1751007011115,10.94093131,141.16,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751007011315,3.85953131,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751007014224,3.85953131,141.14,141.11,13.63492597]
["bitfinex-derivatives","SOLF0:USTF0",1751007014421,3.85953131,141.14,141.12,3.46081923]
["bitfinex-derivatives","SOLF0:USTF0",1751007014622,3.85953131,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751007015624,3.85953131,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751007016324,3.85953131,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751007017422,10.94183131,141.14,141.1,13.63532597]
["bitfinex-derivatives","SOLF0:USTF0",1751007017631,3.85953131,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751007019123,3.85953131,141.12,141.09,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007019331,3.85953131,141.1,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007019728,3.85953131,141.12,141.07,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007020031,3.85953131,141.12,141.08,3.46764865]
["bitfinex-derivatives","SOLF0:USTF0",1751007020227,3.85953131,141.12,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007020423,10.94273131,141.12,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007021234,10.94273131,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007021432,10.94273131,141.12,141.07,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007021630,3.85953131,141.1,141.08,3.46643076]
["bitfinex-derivatives","SOLF0:USTF0",1751007021829,3.85953131,141.1,141.07,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007022033,3.85953131,141.1,141.08,10.55185338]
["bitfinex-derivatives","SOLF0:USTF0",1751007022231,3.85953131,141.1,141.06,11.45712597]
["bitfinex-derivatives","SOLF0:USTF0",1751007022432,3.85953131,141.1,141.07,3.46632879]
["bitfinex-derivatives","SOLF0:USTF0",1751007022732,3.85953131,141.12,141.08,3.46605883]
["bitfinex-derivatives","SOLF0:USTF0",1751007022934,3.85953131,141.12,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007023625,36.08,141.13,141.09,3.46470196]
["bitfinex-derivatives","SOLF0:USTF0",1751007023934,36.08,141.13,141.1,3.46416225]
["bitfinex-derivatives","SOLF0:USTF0",1751007024234,36.08,141.13,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751007025938,36.08,141.13,141.09,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007026233,36.08,141.13,141.1,3.46371557]
["bitfinex-derivatives","SOLF0:USTF0",1751007026537,3.85953131,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751007026727,3.85953131,141.15,141.09,42.35162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007026930,3.85953131,141.15,141.1,3.4633778]
["bitfinex-derivatives","SOLF0:USTF0",1751007027130,3.85953131,141.15,141.09,42.35162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007027431,3.85953131,141.15,141.1,3.46338242]
["bitfinex-derivatives","SOLF0:USTF0",1751007027626,3.85953131,141.15,141.09,42.35162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007027833,3.85953131,141.15,141.1,3.46336339]
["bitfinex-derivatives","SOLF0:USTF0",1751007028132,3.85953131,141.15,141.09,42.35162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007028338,3.85953131,141.15,141.1,3.46357661]
["bitfinex-derivatives","SOLF0:USTF0",1751007028539,3.85953131,141.15,141.09,42.35162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007028737,3.85953131,141.15,141.1,3.46358352]
["bitfinex-derivatives","SOLF0:USTF0",1751007028938,3.85953131,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751007031142,3.85953131,141.15,141.1,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007031439,3.85953131,141.13,141.1,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007031832,3.85953131,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751007033539,3.85953131,141.13,141.09,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751007033737,3.85953131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007033940,3.85953131,141.11,141.07,8.93162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007034142,3.85953131,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751007035751,10.94303131,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007035944,3.85953131,141.09,141.06,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007036146,3.85953131,141.09,141.07,3.466837]
["bitfinex-derivatives","SOLF0:USTF0",1751007036451,3.85953131,141.09,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751007041555,10.94413131,141.09,141.06,13.63762597]
["bitfinex-derivatives","SOLF0:USTF0",1751007041750,10.94413131,141.09,141.06,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007042449,10.94413131,141.09,141.07,3.4752742]
["bitfinex-derivatives","SOLF0:USTF0",1751007042750,10.94413131,141.09,141.06,13.63772597]
["bitfinex-derivatives","SOLF0:USTF0",1751007042951,3.85953131,141.09,141.06,13.63772597]
["bitfinex-derivatives","SOLF0:USTF0",1751007043349,3.85953131,141.09,141.07,3.47459074]
["bitfinex-derivatives","SOLF0:USTF0",1751007043659,3.85953131,141.09,141.06,13.63772597]
["bitfinex-derivatives","SOLF0:USTF0",1751007043846,3.85953131,141.09,141.07,3.47459253]
["bitfinex-derivatives","SOLF0:USTF0",1751007044043,3.85953131,141.09,141.06,13.63772597]
["bitfinex-derivatives","SOLF0:USTF0",1751007044250,3.85953131,141.09,141.07,10.55992074]
["bitfinex-derivatives","SOLF0:USTF0",1751007044550,3.85953131,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751007045150,3.85953131,141.09,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007045354,3.85953131,141.11,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007045848,3.85953131,141.11,141.06,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007045849,3.85953131,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007046245,10.94333131,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007046449,10.94333131,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007047059,3.85953131,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007047967,3.85953131,141.11,141.07,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007048462,3.85953131,141.11,141.08,3.47822266]
["bitfinex-derivatives","SOLF0:USTF0",1751007048665,3.85953131,141.11,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751007051272,3.85953131,141.11,141.08,13.63642597]
["bitfinex-derivatives","SOLF0:USTF0",1751007051776,3.85953131,141.09,141.07,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007052072,3.85953131,141.09,141.08,3.48638762]
["bitfinex-derivatives","SOLF0:USTF0",1751007052465,3.85953131,141.09,141.08,10.03801359]
["bitfinex-derivatives","SOLF0:USTF0",1751007052674,3.85953131,141.09,141.08,3.48638762]
["bitfinex-derivatives","SOLF0:USTF0",1751007056367,3.85953131,141.09,141.08,10.03801359]
["bitfinex-derivatives","SOLF0:USTF0",1751007059478,10.94413131,141.09,141.08,3.48638762]
["bitfinex-derivatives","SOLF0:USTF0",1751007060379,3.85953131,141.09,141.08,3.48638762]
["bitfinex-derivatives","SOLF0:USTF0",1751007060770,3.85953131,141.11,141.08,10.03801359]
["bitfinex-derivatives","SOLF0:USTF0",1751007060977,3.85953131,141.11,141.09,3.4856663]
["bitfinex-derivatives","SOLF0:USTF0",1751007061178,3.85953131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007061479,3.85953131,141.11,141.09,3.48596648]
["bitfinex-derivatives","SOLF0:USTF0",1751007061673,3.85953131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007061972,3.85953131,141.11,141.09,3.48636715]
["bitfinex-derivatives","SOLF0:USTF0",1751007062173,3.85953131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007062373,3.85953131,141.11,141.09,3.48674881]
["bitfinex-derivatives","SOLF0:USTF0",1751007062573,10.94313131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007062782,10.94313131,141.11,141.09,3.48674881]
["bitfinex-derivatives","SOLF0:USTF0",1751007062976,10.94313131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007063176,10.94313131,141.11,141.09,3.48626272]
["bitfinex-derivatives","SOLF0:USTF0",1751007063385,10.94313131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007063572,10.94313131,141.11,141.09,3.48609267]
["bitfinex-derivatives","SOLF0:USTF0",1751007063768,10.94313131,141.11,141.08,13.63632597]
["bitfinex-derivatives","SOLF0:USTF0",1751007063972,10.94313131,141.11,141.09,3.48574405]
["bitfinex-derivatives","SOLF0:USTF0",1751007064177,10.94313131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007064385,10.94313131,141.11,141.09,3.48565479]
["bitfinex-derivatives","SOLF0:USTF0",1751007064588,10.94313131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007064887,10.94313131,141.11,141.09,3.48838167]
["bitfinex-derivatives","SOLF0:USTF0",1751007065181,10.94313131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007065385,10.94313131,141.11,141.09,3.48819792]
["bitfinex-derivatives","SOLF0:USTF0",1751007065576,10.94313131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007065776,10.94313131,141.11,141.09,3.48845278]
["bitfinex-derivatives","SOLF0:USTF0",1751007065977,10.94313131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007066190,3.85953131,141.11,141.09,10.57295278]
["bitfinex-derivatives","SOLF0:USTF0",1751007066375,3.85953131,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007066576,3.85953131,141.11,141.09,13.63612597]
["bitfinex-derivatives","SOLF0:USTF0",1751007067476,3.85953131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007067678,39.53953131,141.11,141.09,3.48873877]
["bitfinex-derivatives","SOLF0:USTF0",1751007067880,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007068173,46.62333131,141.11,141.09,3.48876429]
["bitfinex-derivatives","SOLF0:USTF0",1751007068374,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007068576,46.62333131,141.11,141.09,3.48589772]
["bitfinex-derivatives","SOLF0:USTF0",1751007068789,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007069079,46.62333131,141.11,141.09,3.48589772]
["bitfinex-derivatives","SOLF0:USTF0",1751007069284,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007069485,46.62333131,141.11,141.09,3.48591275]
["bitfinex-derivatives","SOLF0:USTF0",1751007069685,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007069885,46.62333131,141.11,141.09,3.48591275]
["bitfinex-derivatives","SOLF0:USTF0",1751007070187,46.62333131,141.11,141.08,13.63652597]
["bitfinex-derivatives","SOLF0:USTF0",1751007070382,46.62333131,141.11,141.09,3.48613032]
["bitfinex-derivatives","SOLF0:USTF0",1751007070591,46.62333131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007070884,46.62333131,141.11,141.09,3.48613032]
["bitfinex-derivatives","SOLF0:USTF0",1751007071078,46.62333131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007071279,46.62333131,141.11,141.09,3.48613032]
["bitfinex-derivatives","SOLF0:USTF0",1751007071581,46.62333131,141.11,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007071782,10.94333131,141.11,141.09,3.48652688]
["bitfinex-derivatives","SOLF0:USTF0",1751007071981,7.0841,141.1,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007072182,3.85953131,141.09,141.08,6.55162597]
["bitfinex-derivatives","SOLF0:USTF0",1751007072387,3.85953131,141.09,141.08,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007074590,10.94413131,141.09,141.08,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007075791,3.85953131,141.09,141.08,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007075993,39.53953131,141.11,141.08,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007076289,39.53953131,141.11,141.09,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007076490,39.53953131,141.11,141.1,3.48746078]
["bitfinex-derivatives","SOLF0:USTF0",1751007077177,39.5467083,141.11,141.1,3.48746078]
["bitfinex-derivatives","SOLF0:USTF0",1751007077489,35.68,141.11,141.1,10.03908675]
["bitfinex-derivatives","SOLF0:USTF0",1751007077691,3.8667083,141.13,141.1,12.29709855]
["bitfinex-derivatives","SOLF0:USTF0",1751007077884,3.8667083,141.13,141.12,6.57561149]
["bitfinex-derivatives","SOLF0:USTF0",1751007078085,46.62760094,141.14,141.12,10.06307227]
["bitfinex-derivatives","SOLF0:USTF0",1751007078286,42.7624,141.14,141.13,3.48746078]
["bitfinex-derivatives","SOLF0:USTF0",1751007078490,42.7624,141.14,141.12,6.57561149]
["bitfinex-derivatives","SOLF0:USTF0",1751007079182,35.68,141.14,141.13,3.49100515]
["bitfinex-derivatives","SOLF0:USTF0",1751007080591,35.68,141.14,141.13,10.06661664]
["bitfinex-derivatives","SOLF0:USTF0",1751007081291,35.68,141.14,141.13,3.49100515]
["bitfinex-derivatives","SOLF0:USTF0",1751007085099,35.68,141.14,141.13,10.57350515]
["bitfinex-derivatives","SOLF0:USTF0",1751007085300,684.04610094,141.17,141.13,3.49100515]
["bitfinex-derivatives","SOLF0:USTF0",1751007085602,676.96520094,141.17,141.14,3.49100515]
["bitfinex-derivatives","SOLF0:USTF0",1751007085795,7.0811,141.16,141.12,13.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1751007086002,7.0811,141.16,141.13,10.02966557]
["bitfinex-derivatives","SOLF0:USTF0",1751007086302,7.0811,141.16,141.12,13.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1751007086491,7.0811,141.16,141.13,3.47130144]
["bitfinex-derivatives","SOLF0:USTF0",1751007086688,7.0811,141.16,141.12,13.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1751007086890,7.0811,141.16,141.13,3.4714369]
["bitfinex-derivatives","SOLF0:USTF0",1751007087090,3.86520094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007087292,3.86520094,141.15,141.11,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007087492,3.86520094,141.15,141.12,10.02841216]
["bitfinex-derivatives","SOLF0:USTF0",1751007087689,3.86520094,141.15,141.13,3.47131932]
["bitfinex-derivatives","SOLF0:USTF0",1751007087900,3.86520094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007088102,3.86520094,141.15,141.13,3.47122565]
["bitfinex-derivatives","SOLF0:USTF0",1751007088302,10.94690094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007088506,10.94690094,141.15,141.13,3.47062461]
["bitfinex-derivatives","SOLF0:USTF0",1751007088698,10.94690094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007088898,10.94690094,141.15,141.13,3.46799827]
["bitfinex-derivatives","SOLF0:USTF0",1751007089102,10.94690094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007089905,7.0822,141.14,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007090111,7.0822,141.14,141.11,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007090405,7.0822,141.14,141.12,3.46802231]
["bitfinex-derivatives","SOLF0:USTF0",1751007090601,3.86520094,141.14,141.11,13.64059284]
["bitfinex-derivatives","SOLF0:USTF0",1751007090904,3.86520094,141.14,141.12,3.46793794]
["bitfinex-derivatives","SOLF0:USTF0",1751007091203,7.0829,141.13,141.1,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007091403,7.0829,141.13,141.11,3.46839342]
["bitfinex-derivatives","SOLF0:USTF0",1751007091592,7.0829,141.13,141.1,13.64109284]
["bitfinex-derivatives","SOLF0:USTF0",1751007091797,10.94740094,141.14,141.11,3.46837647]
["bitfinex-derivatives","SOLF0:USTF0",1751007092000,10.94740094,141.14,141.12,3.46795645]
["bitfinex-derivatives","SOLF0:USTF0",1751007092196,10.94740094,141.14,141.11,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007092398,10.94740094,141.14,141.12,3.46784384]
["bitfinex-derivatives","SOLF0:USTF0",1751007092603,10.94740094,141.14,141.11,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007092797,10.94740094,141.14,141.12,3.46665422]
["bitfinex-derivatives","SOLF0:USTF0",1751007093103,7.0817,141.15,141.11,13.64039284]
["bitfinex-derivatives","SOLF0:USTF0",1751007093293,10.94690094,141.15,141.12,3.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1751007093497,10.94690094,141.15,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007093693,3.86520094,141.15,141.12,13.64009284]
["bitfinex-derivatives","SOLF0:USTF0",1751007093896,3.86520094,141.15,141.13,3.4649457]
["bitfinex-derivatives","SOLF0:USTF0",1751007094096,3.86520094,141.15,141.12,13.64009284]
["bitfinex-derivatives","SOLF0:USTF0",1751007094407,3.86520094,141.15,141.13,10.5471982]
["bitfinex-derivatives","SOLF0:USTF0",1751007094606,3.86520094,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751007094806,684.04590094,141.17,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751007095398,3.86520094,141.15,141.12,13.63989284]
["bitfinex-derivatives","SOLF0:USTF0",1751007095906,3.86520094,141.15,141.13,3.46712703]
["bitfinex-derivatives","SOLF0:USTF0",1751007096206,3.86520094,141.15,141.12,13.63989284]
["bitfinex-derivatives","SOLF0:USTF0",1751007096406,3.86520094,141.15,141.13,3.46648219]
["bitfinex-derivatives","SOLF0:USTF0",1751007096705,3.86520094,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751007097300,7.0813,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751007097505,7.0813,141.16,141.12,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007097506,684.04600094,141.17,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751007099012,7.0811,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751007099905,10.94630094,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751007100809,3.86520094,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751007101915,35.66,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751007102112,35.66,141.17,141.13,6.55709284]
["bitfinex-derivatives","SOLF0:USTF0",1751007102300,35.66,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751007103711,35.66,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751007103914,35.66,141.17,141.13,13.70729284]
["bitfinex-derivatives","SOLF0:USTF0",1751007104212,35.66,141.17,141.14,3.45727045]
["bitfinex-derivatives","SOLF0:USTF0",1751007104413,35.66,141.17,141.13,13.70729284]
["bitfinex-derivatives","SOLF0:USTF0",1751007104612,35.66,141.17,141.14,3.45709142]
["bitfinex-derivatives","SOLF0:USTF0",1751007104815,35.66,141.17,141.13,13.70729284]
["bitfinex-derivatives","SOLF0:USTF0",1751007105012,35.66,141.17,141.14,3.45709148]
["bitfinex-derivatives","SOLF0:USTF0",1751007105213,35.66,141.17,141.13,13.70729284]
["bitfinex-derivatives","SOLF0:USTF0",1751007105511,42.7406,141.17,141.14,10.53866791]
["bitfinex-derivatives","SOLF0:USTF0",1751007105706,42.7406,141.17,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751007107316,35.66,141.17,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751007107515,35.66,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751007111415,42.7406,141.17,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751007111722,141.20520094,141.16,141.07,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007111924,3.86520094,141.11,141.08,3.4551512]
["bitfinex-derivatives","SOLF0:USTF0",1751007112223,3.86520094,141.11,141.09,3.4551512]
["bitfinex-derivatives","SOLF0:USTF0",1751007112419,3.86520094,141.11,141.06,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007112628,3.86520094,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007115633,3.86520094,141.11,141.05,16.12603777]
["bitfinex-derivatives","SOLF0:USTF0",1751007115935,3.86520094,141.11,141.06,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007116136,3.86520094,141.11,141.07,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007116439,3.86520094,141.11,141.08,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007116632,10.94890094,141.11,141.09,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007116931,7.0837,141.11,141.09,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007117139,3.86520094,141.1,141.09,3.47085613]
["bitfinex-derivatives","SOLF0:USTF0",1751007117334,7.0831,141.12,141.09,10.55661546]
["bitfinex-derivatives","SOLF0:USTF0",1751007117641,7.0831,141.12,141.06,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007117642,3.86520094,141.12,141.06,12.67483871]
["bitfinex-derivatives","SOLF0:USTF0",1751007117838,3.86520094,141.12,141.07,3.47211326]
["bitfinex-derivatives","SOLF0:USTF0",1751007118040,3.86520094,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751007119743,3.86520094,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751007119933,3.86520094,141.12,141.06,12.67483871]
["bitfinex-derivatives","SOLF0:USTF0",1751007120132,10.94830094,141.12,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007120332,35.64,141.13,141.09,3.47252431]
["bitfinex-derivatives","SOLF0:USTF0",1751007120333,3.86520094,141.1,141.09,3.47252431]
["bitfinex-derivatives","SOLF0:USTF0",1751007120533,3.86520094,141.11,141.09,3.47252431]
["bitfinex-derivatives","SOLF0:USTF0",1751007120729,3.86520094,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007120943,3.86520094,141.11,141.09,3.47293716]
["bitfinex-derivatives","SOLF0:USTF0",1751007121239,3.86520094,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007121442,3.86520094,141.11,141.09,3.48111706]
["bitfinex-derivatives","SOLF0:USTF0",1751007121643,3.86520094,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007121836,3.86520094,141.11,141.09,3.48089946]
["bitfinex-derivatives","SOLF0:USTF0",1751007122031,3.86520094,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007122738,39.50520094,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751007124345,39.50520094,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751007125248,39.50520094,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751007125449,3.86520094,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751007125748,10.94780094,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751007125950,7.0826,141.13,141.08,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007126244,10.94780094,141.13,141.09,3.47727462]
["bitfinex-derivatives","SOLF0:USTF0",1751007126446,42.7223,141.14,141.1,10.56107462]
["bitfinex-derivatives","SOLF0:USTF0",1751007126639,46.58750094,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007127040,39.50520094,141.14,141.08,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007127245,3.86520094,141.12,141.09,3.47676834]
["bitfinex-derivatives","SOLF0:USTF0",1751007127448,10.94850094,141.12,141.07,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751007127642,10.94850094,141.12,141.08,3.4763867]
["bitfinex-derivatives","SOLF0:USTF0",1751007127841,10.94850094,141.12,141.09,3.4763867]
["bitfinex-derivatives","SOLF0:USTF0",1751007128037,10.94850094,141.12,141.07,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751007128235,10.94850094,141.12,141.08,10.56118489]
["bitfinex-derivatives","SOLF0:USTF0",1751007128448,10.94850094,141.12,141.09,3.47638489]
["bitfinex-derivatives","SOLF0:USTF0",1751007128640,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007128841,10.94850094,141.12,141.09,3.47632519]
["bitfinex-derivatives","SOLF0:USTF0",1751007129039,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007129243,10.94850094,141.12,141.09,3.47632519]
["bitfinex-derivatives","SOLF0:USTF0",1751007129537,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007129738,10.94850094,141.12,141.09,3.47340595]
["bitfinex-derivatives","SOLF0:USTF0",1751007129938,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007130152,10.94850094,141.12,141.09,3.47340595]
["bitfinex-derivatives","SOLF0:USTF0",1751007130354,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007130544,10.94850094,141.12,141.09,3.47318273]
["bitfinex-derivatives","SOLF0:USTF0",1751007130745,10.94850094,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751007130945,10.94850094,141.12,141.09,10.55768273]
["bitfinex-derivatives","SOLF0:USTF0",1751007131144,10.94850094,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007131544,39.50520094,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007132249,46.58750094,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007133054,7.0826,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007133252,3.86520094,141.12,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007133453,3.86520094,141.12,141.09,3.4726616]
["bitfinex-derivatives","SOLF0:USTF0",1751007133650,3.86520094,141.12,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007133853,3.86520094,141.12,141.09,3.47584673]
["bitfinex-derivatives","SOLF0:USTF0",1751007134053,3.86520094,141.12,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007134254,3.86520094,141.12,141.09,3.47570455]
["bitfinex-derivatives","SOLF0:USTF0",1751007134455,7.0836,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007134757,7.0836,141.11,141.08,3.47528842]
["bitfinex-derivatives","SOLF0:USTF0",1751007135058,7.0836,141.11,141.09,3.47528842]
["bitfinex-derivatives","SOLF0:USTF0",1751007135351,7.0836,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007135560,10.94930094,141.1,141.08,3.47524052]
["bitfinex-derivatives","SOLF0:USTF0",1751007135753,10.94930094,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007135952,10.94930094,141.1,141.08,3.47464356]
["bitfinex-derivatives","SOLF0:USTF0",1751007136256,46.58930094,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007136458,46.58930094,141.1,141.08,3.47500268]
["bitfinex-derivatives","SOLF0:USTF0",1751007136654,46.58930094,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007136853,39.50520094,141.1,141.08,3.47490885]
["bitfinex-derivatives","SOLF0:USTF0",1751007137053,39.50520094,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007137261,39.50520094,141.1,141.08,3.47486711]
["bitfinex-derivatives","SOLF0:USTF0",1751007137557,39.50520094,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007137761,39.50520094,141.1,141.08,3.4745193]
["bitfinex-derivatives","SOLF0:USTF0",1751007137956,35.64,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007138154,35.64,141.1,141.08,3.47451749]
["bitfinex-derivatives","SOLF0:USTF0",1751007138362,35.64,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007138562,35.64,141.1,141.08,3.47419185]
["bitfinex-derivatives","SOLF0:USTF0",1751007138766,35.64,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007138952,35.64,141.1,141.08,3.47745915]
["bitfinex-derivatives","SOLF0:USTF0",1751007139149,35.64,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007142063,10.94900094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007142362,46.58900094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007142867,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007143058,39.50520094,141.11,141.08,3.47867733]
["bitfinex-derivatives","SOLF0:USTF0",1751007143257,39.50520094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007143551,46.58900094,141.11,141.08,3.47864958]
["bitfinex-derivatives","SOLF0:USTF0",1751007143855,46.58900094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007144051,10.94900094,141.11,141.08,3.48173575]
["bitfinex-derivatives","SOLF0:USTF0",1751007144260,46.58900094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007144465,46.58900094,141.11,141.08,3.48178428]
["bitfinex-derivatives","SOLF0:USTF0",1751007144662,46.58900094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007144862,46.58900094,141.11,141.08,3.48178428]
["bitfinex-derivatives","SOLF0:USTF0",1751007145062,10.94900094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007145362,46.58900094,141.11,141.08,3.48180919]
["bitfinex-derivatives","SOLF0:USTF0",1751007145662,46.58900094,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007145862,7.0841,141.1,141.08,3.48193845]
["bitfinex-derivatives","SOLF0:USTF0",1751007146063,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007146263,7.0841,141.1,141.08,3.48197861]
["bitfinex-derivatives","SOLF0:USTF0",1751007146465,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007146768,7.0841,141.1,141.08,3.48268055]
["bitfinex-derivatives","SOLF0:USTF0",1751007146967,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007147169,7.0841,141.1,141.08,3.48270264]
["bitfinex-derivatives","SOLF0:USTF0",1751007147368,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007147568,7.0841,141.1,141.08,3.4832135]
["bitfinex-derivatives","SOLF0:USTF0",1751007147770,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007147962,7.0841,141.1,141.08,3.4832135]
["bitfinex-derivatives","SOLF0:USTF0",1751007148267,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007148469,7.0841,141.1,141.08,3.48380786]
["bitfinex-derivatives","SOLF0:USTF0",1751007148671,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007148862,7.0841,141.1,141.08,3.48380786]
["bitfinex-derivatives","SOLF0:USTF0",1751007149059,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007149264,7.0841,141.1,141.08,3.48380786]
["bitfinex-derivatives","SOLF0:USTF0",1751007149464,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007149665,7.0841,141.1,141.08,3.48436461]
["bitfinex-derivatives","SOLF0:USTF0",1751007149965,7.0841,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007150158,7.0841,141.1,141.08,3.48436461]
["bitfinex-derivatives","SOLF0:USTF0",1751007150360,10.94980094,141.09,141.05,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007150564,10.94980094,141.09,141.06,3.48528223]
["bitfinex-derivatives","SOLF0:USTF0",1751007150763,10.94980094,141.09,141.05,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007150764,10.94980094,141.09,141.07,3.48528223]
["bitfinex-derivatives","SOLF0:USTF0",1751007150975,3.86520094,141.09,141.02,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007151181,3.86520094,141.06,141.03,3.48510894]
["bitfinex-derivatives","SOLF0:USTF0",1751007151371,39.50520094,141.06,141.04,3.48510894]
["bitfinex-derivatives","SOLF0:USTF0",1751007151573,39.50520094,141.06,141.01,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007151776,39.50520094,141.06,141.02,3.48641145]
["bitfinex-derivatives","SOLF0:USTF0",1751007151973,39.50520094,141.06,141.03,3.48641145]
["bitfinex-derivatives","SOLF0:USTF0",1751007152173,46.59160094,141.06,141.04,3.48641145]
["bitfinex-derivatives","SOLF0:USTF0",1751007152369,46.59160094,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751007152572,46.59160094,141.06,141.03,3.48591996]
["bitfinex-derivatives","SOLF0:USTF0",1751007152775,46.59160094,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751007152776,7.0866,141.05,141.04,3.48591996]
["bitfinex-derivatives","SOLF0:USTF0",1751007153368,7.0866,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751007153568,3.86520094,141.04,141.02,3.44297152]
["bitfinex-derivatives","SOLF0:USTF0",1751007153769,3.86520094,141.04,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751007153770,10.95230094,141.04,141.03,3.44297152]
["bitfinex-derivatives","SOLF0:USTF0",1751007153968,10.95230094,141.04,141.02,3.44297152]
["bitfinex-derivatives","SOLF0:USTF0",1751007154280,10.95230094,141.04,141.03,3.44297152]
["bitfinex-derivatives","SOLF0:USTF0",1751007155179,10.95230094,141.04,141.0,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007155180,3.86520094,141.04,141.0,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007155476,3.86520094,141.04,141.01,3.45592502]
["bitfinex-derivatives","SOLF0:USTF0",1751007155674,3.86520094,141.04,141.02,3.45592502]
["bitfinex-derivatives","SOLF0:USTF0",1751007155872,7.0881,141.02,140.99,15.89903777]
["bitfinex-derivatives","SOLF0:USTF0",1751007156077,7.0881,141.02,141.0,3.456881]
["bitfinex-derivatives","SOLF0:USTF0",1751007156280,10.95330094,141.02,141.01,3.456881]
["bitfinex-derivatives","SOLF0:USTF0",1751007156474,3.86520094,141.02,141.01,3.456881]
["bitfinex-derivatives","SOLF0:USTF0",1751007157775,10.95280094,141.03,141.01,3.456881]
["bitfinex-derivatives","SOLF0:USTF0",1751007157982,10.95280094,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751007158170,10.95280094,141.03,141.01,3.45622519]
["bitfinex-derivatives","SOLF0:USTF0",1751007158374,10.95280094,141.03,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751007158667,10.95280094,141.03,140.98,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007158668,10.95280094,141.03,141.0,3.45411561]
["bitfinex-derivatives","SOLF0:USTF0",1751007158872,10.95280094,141.03,141.01,3.45411561]
["bitfinex-derivatives","SOLF0:USTF0",1751007159068,10.95280094,141.03,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751007159281,10.95280094,141.03,141.0,3.45825741]
["bitfinex-derivatives","SOLF0:USTF0",1751007159474,10.95280094,141.03,141.01,3.45825741]
["bitfinex-derivatives","SOLF0:USTF0",1751007159674,7.0881,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751007159870,7.0881,141.02,141.0,3.45815771]
["bitfinex-derivatives","SOLF0:USTF0",1751007160075,7.0881,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751007160374,7.0881,141.02,140.99,3.45728691]
["bitfinex-derivatives","SOLF0:USTF0",1751007160578,7.0881,141.02,141.0,3.45728691]
["bitfinex-derivatives","SOLF0:USTF0",1751007160882,10.95300094,141.03,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751007161080,10.95300094,141.03,141.0,3.45719008]
["bitfinex-derivatives","SOLF0:USTF0",1751007161280,10.95300094,141.03,140.97,12.67483871]
["bitfinex-derivatives","SOLF0:USTF0",1751007161476,10.95300094,141.03,140.98,3.45620593]
["bitfinex-derivatives","SOLF0:USTF0",1751007161676,10.95300094,141.03,140.99,3.45620593]
["bitfinex-derivatives","SOLF0:USTF0",1751007161875,7.0872,141.04,141.0,3.45620593]
["bitfinex-derivatives","SOLF0:USTF0",1751007162083,10.95240094,141.04,140.97,12.67483871]
["bitfinex-derivatives","SOLF0:USTF0",1751007162272,3.86520094,141.04,140.98,12.26547597]
["bitfinex-derivatives","SOLF0:USTF0",1751007162469,3.86520094,141.02,140.99,3.4558382]
["bitfinex-derivatives","SOLF0:USTF0",1751007162670,3.86520094,141.02,141.0,3.4558382]
["bitfinex-derivatives","SOLF0:USTF0",1751007162881,10.95360094,141.02,140.96,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007163082,10.95360094,141.02,140.97,3.45624332]
["bitfinex-derivatives","SOLF0:USTF0",1751007163273,10.95360094,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751007164180,10.95360094,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751007164482,10.95360094,141.02,140.99,3.45461528]
["bitfinex-derivatives","SOLF0:USTF0",1751007164683,10.95360094,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751007164873,10.95360094,141.02,140.99,3.45448176]
["bitfinex-derivatives","SOLF0:USTF0",1751007165077,10.95360094,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751007165287,10.95360094,141.02,140.99,3.45386563]
["bitfinex-derivatives","SOLF0:USTF0",1751007165483,10.95360094,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751007167281,3.86520094,141.02,140.96,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007167488,3.86520094,141.03,140.97,12.26237974]
["bitfinex-derivatives","SOLF0:USTF0",1751007167688,3.86520094,141.03,140.98,3.45274197]
["bitfinex-derivatives","SOLF0:USTF0",1751007167879,3.86520094,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751007169386,3.86520094,141.03,140.97,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007169589,3.86520094,141.03,140.98,3.45189339]
["bitfinex-derivatives","SOLF0:USTF0",1751007169792,3.86520094,141.03,140.99,3.45189339]
["bitfinex-derivatives","SOLF0:USTF0",1751007169986,3.86520094,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751007172590,3.86520094,141.03,140.99,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007172788,3.86520094,141.03,141.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751007173593,3.86520094,141.05,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751007175393,642.5371,141.1,141.01,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007175594,35.64,141.09,141.03,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007175785,35.64,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751007177399,42.7247,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751007180798,35.64,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751007181598,35.64,141.09,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007182101,39.50520094,141.12,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007182701,7.0839,141.11,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007183402,7.0832,141.12,141.08,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751007183604,35.64,141.11,141.06,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007184702,35.64,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007185298,35.64,141.11,141.06,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007185608,35.64,141.11,141.05,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007185609,35.64,141.11,141.07,9.98044388]
["bitfinex-derivatives","SOLF0:USTF0",1751007185904,35.64,141.11,141.07,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007186103,35.64,141.11,141.08,3.43656204]
["bitfinex-derivatives","SOLF0:USTF0",1751007186305,35.64,141.11,141.07,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007186602,9.5149,141.13,141.08,3.43634971]
["bitfinex-derivatives","SOLF0:USTF0",1751007186603,46.58790094,141.13,141.08,3.43634971]
["bitfinex-derivatives","SOLF0:USTF0",1751007186800,46.58790094,141.13,141.08,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007187395,46.58790094,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007187591,39.50520094,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007188601,46.58810094,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007189297,42.7229,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751007189505,35.64,141.13,141.07,12.8968834]
["bitfinex-derivatives","SOLF0:USTF0",1751007189703,35.62,141.16,141.09,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007189907,35.62,141.16,141.11,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007191201,35.62,141.16,141.1,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007191409,3.86520094,141.15,141.09,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007191608,10.94690094,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751007192008,35.62,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751007192208,3.86520094,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751007193609,46.56660094,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751007194001,35.62,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751007195307,42.7014,141.16,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751007195503,3.86520094,141.15,141.09,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007195715,3.86520094,141.15,141.1,3.40861941]
["bitfinex-derivatives","SOLF0:USTF0",1751007195913,3.86520094,141.15,141.11,3.40861941]
["bitfinex-derivatives","SOLF0:USTF0",1751007196108,7.0821,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751007196805,7.0821,141.14,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751007197212,7.0821,141.14,141.07,50.9776834]
["bitfinex-derivatives","SOLF0:USTF0",1751007197407,7.0821,141.14,141.08,3.40795464]
["bitfinex-derivatives","SOLF0:USTF0",1751007197615,7.0821,141.14,141.09,3.40795464]
["bitfinex-derivatives","SOLF0:USTF0",1751007197809,3.86520094,141.13,141.07,47.11248246]
["bitfinex-derivatives","SOLF0:USTF0",1751007198115,3.86520094,141.11,141.08,3.40754849]
["bitfinex-derivatives","SOLF0:USTF0",1751007198312,3.86520094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007198708,42.7035,141.12,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007198919,3.86520094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007199705,3.86520094,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007199911,3.86520094,141.11,141.06,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751007200102,3.86520094,141.11,141.07,3.40770346]
["bitfinex-derivatives","SOLF0:USTF0",1751007200309,3.86520094,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751007202917,42.7035,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007203120,3.86520094,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007204715,42.7035,141.12,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007204914,10.94900094,141.11,141.06,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751007206621,10.94900094,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007207421,3.86520094,141.11,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007207621,3.86520094,141.11,141.07,3.41908234]
["bitfinex-derivatives","SOLF0:USTF0",1751007207824,3.86520094,141.11,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007208022,3.86520094,141.11,141.07,3.41908234]
["bitfinex-derivatives","SOLF0:USTF0",1751007208322,3.86520094,141.11,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007208623,3.86520094,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751007210525,10.94890094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007210823,3.86520094,141.11,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007211126,3.86520094,141.11,141.07,3.42463107]
["bitfinex-derivatives","SOLF0:USTF0",1751007211320,10.94880094,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751007211627,10.94880094,141.11,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007211924,10.94880094,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751007212123,7.0842,141.1,141.06,9.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1751007212321,7.0842,141.1,141.07,3.42685464]
["bitfinex-derivatives","SOLF0:USTF0",1751007212518,3.86520094,141.11,141.06,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007212718,3.86520094,141.11,141.07,3.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1751007212919,3.86520094,141.11,141.06,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007213119,10.94900094,141.11,141.07,3.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1751007213321,10.94900094,141.11,141.08,3.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1751007213523,10.94900094,141.11,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751007213724,7.0841,141.1,141.08,3.42511261]
["bitfinex-derivatives","SOLF0:USTF0",1751007213926,7.0841,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751007214125,7.0841,141.1,141.08,3.42511261]
["bitfinex-derivatives","SOLF0:USTF0",1751007214430,7.0841,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751007214631,10.94890094,141.11,141.08,10.51138457]
["bitfinex-derivatives","SOLF0:USTF0",1751007214832,10.94890094,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007217335,10.94890094,141.11,141.09,3.43124747]
["bitfinex-derivatives","SOLF0:USTF0",1751007217531,10.94890094,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007217830,10.94890094,141.11,141.09,3.4317079]
["bitfinex-derivatives","SOLF0:USTF0",1751007218033,10.94890094,141.11,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751007218230,10.94890094,141.11,141.09,3.43345381]
["bitfinex-derivatives","SOLF0:USTF0",1751007218430,10.94890094,141.11,141.08,13.62808246]
["bitfinex-derivatives","SOLF0:USTF0",1751007218630,3.86520094,141.11,141.09,10.51789137]
["bitfinex-derivatives","SOLF0:USTF0",1751007218832,3.86520094,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751007219032,3.86520094,141.11,141.08,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007219337,3.86520094,141.11,141.09,3.43521152]
["bitfinex-derivatives","SOLF0:USTF0",1751007219638,3.86520094,141.11,141.08,13.62798246]
["bitfinex-derivatives","SOLF0:USTF0",1751007219837,10.94880094,141.11,141.09,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007220036,10.94880094,141.11,141.08,13.62798246]
["bitfinex-derivatives","SOLF0:USTF0",1751007220233,3.86520094,141.11,141.09,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007220440,3.86520094,141.11,141.1,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007220634,10.94920094,141.11,141.1,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007221944,10.94920094,141.11,141.09,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007222144,10.94920094,141.11,141.1,3.43493858]
["bitfinex-derivatives","SOLF0:USTF0",1751007222346,7.0841,141.1,141.09,9.98108502]
["bitfinex-derivatives","SOLF0:USTF0",1751007223148,7.0841,141.1,141.09,3.43800256]
["bitfinex-derivatives","SOLF0:USTF0",1751007224546,7.0847,141.09,141.07,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007224743,10.94990094,141.09,141.08,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007226349,3.86520094,141.09,141.08,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007231154,10.94980094,141.09,141.08,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007235860,3.86520094,141.09,141.08,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007236058,3.86520094,141.11,141.08,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007236254,3.86520094,141.11,141.1,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007236557,3.86520094,141.11,141.1,9.98310386]
["bitfinex-derivatives","SOLF0:USTF0",1751007237060,35.62,141.12,141.1,9.98310386]
["bitfinex-derivatives","SOLF0:USTF0",1751007237259,35.62,141.12,141.11,3.4400214]
["bitfinex-derivatives","SOLF0:USTF0",1751007238062,8.31469579,141.16,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751007238259,62.5574018,141.18,141.13,9.98416228]
["bitfinex-derivatives","SOLF0:USTF0",1751007238260,102.02260274,141.18,141.13,9.98416228]
["bitfinex-derivatives","SOLF0:USTF0",1751007238563,102.02260274,141.18,141.14,9.98263667]
["bitfinex-derivatives","SOLF0:USTF0",1751007238864,98.1574018,141.18,141.15,10.52106386]
["bitfinex-derivatives","SOLF0:USTF0",1751007239057,98.1574018,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751007239659,105.2375018,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751007240867,109.10270274,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751007242266,109.10270274,141.18,141.16,3.43139406]
["bitfinex-derivatives","SOLF0:USTF0",1751007242462,109.10270274,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751007242656,109.10270274,141.18,141.16,3.43145542]
["bitfinex-derivatives","SOLF0:USTF0",1751007242862,109.10270274,141.18,141.15,13.62438246]
["bitfinex-derivatives","SOLF0:USTF0",1751007243062,109.10270274,141.18,141.16,3.43145542]
["bitfinex-derivatives","SOLF0:USTF0",1751007243263,109.10270274,141.18,141.15,13.62438246]
["bitfinex-derivatives","SOLF0:USTF0",1751007244065,62.5574018,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751007244262,3.86520094,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751007244765,35.58,141.21,141.16,10.4082834]
["bitfinex-derivatives","SOLF0:USTF0",1751007244967,35.58,141.21,141.17,3.40894233]
["bitfinex-derivatives","SOLF0:USTF0",1751007245166,35.58,141.21,141.16,10.4082834]
["bitfinex-derivatives","SOLF0:USTF0",1751007245360,35.58,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751007246069,35.58,141.21,141.16,10.4082834]
["bitfinex-derivatives","SOLF0:USTF0",1751007246363,7.0777,141.23,141.17,9.94751416]
["bitfinex-derivatives","SOLF0:USTF0",1751007246566,3.86520094,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751007247069,10.94280094,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751007249559,42.6572,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751007249765,46.52240094,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751007250476,37.8647,141.29,141.23,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007250680,3.86520094,141.3,141.25,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007250878,39.44520094,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007251070,38.0295,141.34,141.27,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007251267,3.86520094,141.34,141.29,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007251472,3.86520094,141.37,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007251967,3.86520094,141.37,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007252161,35.58,141.38,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007252367,3.86520094,141.37,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007253072,7.0711,141.36,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751007253275,39.44520094,141.38,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007253678,39.44520094,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007254377,39.44520094,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751007254565,39.44520094,141.38,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007255372,46.51530094,141.38,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007256668,46.51530094,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007258570,3.86520094,141.36,141.3,39.44520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007259670,7.0711,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007260575,7.0711,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751007260876,7.0715,141.35,141.3,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007261076,10.93670094,141.35,141.3,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007261575,7.072,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007261973,3.86520094,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007262978,10.93700094,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007264370,3.86520094,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751007264979,10.93600094,141.37,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007266278,35.58,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751007266478,35.58,141.38,141.32,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007266873,42.65,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007267587,7.0706,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007267794,35.58,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007268285,42.6502,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007268586,46.51540094,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751007269487,46.51540094,141.38,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751007270289,46.51540094,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751007270479,46.51540094,141.38,141.32,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007270679,39.44520094,141.38,141.31,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007270882,35.58,141.38,141.33,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007271286,2.4691,141.41,141.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751007271287,35.52,141.41,141.35,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007271487,39.38520094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007271784,46.45420094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007271987,39.38520094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007272382,42.5887,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007272583,42.5887,141.41,141.35,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007273295,42.5887,141.41,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751007274492,7.069,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751007275188,7.0696,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751007275395,3.86520094,141.4,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751007275601,3.86520094,141.4,141.34,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751007275893,10.93440094,141.4,141.34,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751007276094,39.38520094,141.41,141.35,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007276297,46.45400094,141.41,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751007276895,7.0694,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751007277097,3.86520094,141.41,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751007277493,3.86520094,141.41,141.34,6.18440094]
["bitfinex-derivatives","SOLF0:USTF0",1751007277704,39.36520094,141.42,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007278294,46.43350094,141.42,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007278791,46.43350094,141.42,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751007279500,46.43350094,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751007280199,46.43350094,141.42,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007280402,46.43350094,141.42,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751007280705,51.35338974,141.42,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007281408,7.0686,141.41,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007281703,44.28508974,141.42,141.36,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007282399,11.9887888,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007282799,3.86520094,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007283605,8.78508974,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007284503,3.86520094,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007284806,3.86520094,141.41,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285105,4.95292956,141.4,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285308,10.93410094,141.41,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285498,4.95306194,141.4,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285699,10.93410094,141.41,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285700,3.86520094,141.41,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007285903,4.95305953,141.4,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007286105,3.86520094,141.41,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007286298,4.95305953,141.4,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007286495,3.86520094,141.41,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751007286704,4.95684615,141.4,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751007287005,4.95684615,141.4,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007287192,4.95684615,141.39,141.34,8.70060094]
["bitfinex-derivatives","SOLF0:USTF0",1751007287398,50.58207867,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751007287600,4.97729418,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751007287906,4.97729418,141.4,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751007289002,35.5,141.42,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751007290107,35.5,141.42,141.36,39.36520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007290108,46.74691943,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751007290406,4.17891943,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751007290607,15.11262037,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751007290805,8.04412037,141.41,141.36,39.36520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007291510,8.04412037,141.41,141.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751007292016,4.17891943,141.41,141.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751007292203,4.17891943,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007292406,4.17891943,141.4,141.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751007293210,4.17891943,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007293413,4.17891943,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007293608,10.93380094,141.41,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007293910,4.19789738,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007294110,10.93380094,141.41,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007294311,4.19805215,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007294511,4.19805215,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007295012,4.20386485,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007295714,4.20386485,141.39,141.38,10.39302688]
["bitfinex-derivatives","SOLF0:USTF0",1751007299018,3.86520094,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751007299211,4.21369905,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751007299820,4.21369905,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007300009,10.93380094,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007300206,4.21374165,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007300411,10.93380094,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007300619,4.21381372,141.4,141.36,42.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007300819,3.86520094,141.41,141.37,3.32628455]
["bitfinex-derivatives","SOLF0:USTF0",1751007301119,4.21381372,141.4,141.38,3.32628455]
["bitfinex-derivatives","SOLF0:USTF0",1751007301318,3.86520094,141.41,141.36,42.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007301514,4.21384764,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751007301716,3.86520094,141.41,141.36,42.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007301915,4.21384764,141.4,141.37,3.32628118]
["bitfinex-derivatives","SOLF0:USTF0",1751007302111,3.86520094,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007302318,4.21384762,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007302517,10.93400094,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007302721,4.21400987,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007302914,4.21402112,141.39,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751007303514,4.21402112,141.39,141.35,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007303724,4.2143359,141.38,141.34,8.86228246]
["bitfinex-derivatives","SOLF0:USTF0",1751007303917,8.07953684,141.41,141.35,9.8726884]
["bitfinex-derivatives","SOLF0:USTF0",1751007304217,8.07953684,141.41,141.34,6.18440094]
["bitfinex-derivatives","SOLF0:USTF0",1751007304218,4.2143359,141.4,141.36,9.8726884]
["bitfinex-derivatives","SOLF0:USTF0",1751007304425,3.86520094,141.41,141.35,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007304627,4.21474685,141.4,141.36,3.32953079]
["bitfinex-derivatives","SOLF0:USTF0",1751007304924,3.86520094,141.41,141.35,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007305111,4.21474685,141.4,141.36,3.32953079]
["bitfinex-derivatives","SOLF0:USTF0",1751007305316,3.86520094,141.41,141.35,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007305518,4.21546067,141.4,141.36,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1751007305820,3.86520094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007306018,4.21546067,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007306317,10.93420094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007306524,4.20868774,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007306726,10.93420094,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007307020,11.27778747,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007307227,7.0691,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751007308026,35.5,141.42,141.36,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007308225,3.86520094,141.39,141.33,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007308432,3.86520094,141.37,141.34,3.33390708]
["bitfinex-derivatives","SOLF0:USTF0",1751007308629,3.86520094,141.38,141.33,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007308926,4.21115301,141.37,141.34,3.33392408]
["bitfinex-derivatives","SOLF0:USTF0",1751007309131,3.86520094,141.38,141.33,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007309327,4.21253388,141.37,141.34,3.33766082]
["bitfinex-derivatives","SOLF0:USTF0",1751007309530,4.21235634,141.39,141.35,3.33766082]
["bitfinex-derivatives","SOLF0:USTF0",1751007309830,4.21235634,141.38,141.34,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007310028,3.86520094,141.4,141.35,3.33698322]
["bitfinex-derivatives","SOLF0:USTF0",1751007310228,4.21235564,141.39,141.35,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007310428,4.21235564,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751007310628,4.21235564,141.37,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751007310824,4.21235564,141.37,141.34,13.61478246]
["bitfinex-derivatives","SOLF0:USTF0",1751007311033,8.0785401,141.36,141.33,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007311231,3.86520094,141.36,141.34,3.33871329]
["bitfinex-derivatives","SOLF0:USTF0",1751007311431,3.86520094,141.36,141.33,13.61538246]
["bitfinex-derivatives","SOLF0:USTF0",1751007311630,3.86520094,141.36,141.34,3.33940246]
["bitfinex-derivatives","SOLF0:USTF0",1751007311832,4.20620842,141.35,141.31,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007312032,11.27850842,141.34,141.32,3.3402215]
["bitfinex-derivatives","SOLF0:USTF0",1751007312225,7.0723,141.34,141.31,13.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1751007312426,7.0723,141.34,141.32,3.33952362]
["bitfinex-derivatives","SOLF0:USTF0",1751007312625,7.0723,141.34,141.31,13.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1751007312832,10.93750094,141.34,141.32,3.33952362]
["bitfinex-derivatives","SOLF0:USTF0",1751007313136,10.93750094,141.34,141.31,13.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1751007313333,10.93750094,141.34,141.32,3.35020596]
["bitfinex-derivatives","SOLF0:USTF0",1751007313528,10.93750094,141.34,141.31,13.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1751007313729,10.93750094,141.34,141.32,3.34921454]
["bitfinex-derivatives","SOLF0:USTF0",1751007313929,10.93750094,141.34,141.31,13.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1751007314131,4.20432316,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751007314327,4.2028315,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751007315434,10.93750094,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751007316942,10.93750094,141.34,141.29,44.33068246]
["bitfinex-derivatives","SOLF0:USTF0",1751007316943,8.02738283,141.34,141.29,44.33068246]
["bitfinex-derivatives","SOLF0:USTF0",1751007317240,3.86520094,141.32,141.29,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007317438,39.36520094,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007317641,43.52738283,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007318839,35.5,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751007319038,15.09838283,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751007321542,10.93620094,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751007322235,3.86520094,141.37,141.31,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007322536,43.54194568,141.39,141.33,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007322731,7.07,141.38,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751007322935,3.86520094,141.37,141.32,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007323135,3.86520094,141.37,141.31,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007323336,10.93580094,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007324941,15.11254568,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007325142,10.93580094,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007325542,15.11254568,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007325843,10.93580094,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007326237,3.86520094,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007327244,3.86520094,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751007327537,2.4733,141.38,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751007327538,3.86520094,141.33,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751007327844,3.86520094,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751007328341,10.93770094,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751007331435,3.86520094,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007332646,3.86520094,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007333941,3.86520094,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007335349,10.93780094,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751007335645,3.86520094,141.31,141.28,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751007335844,3.86520094,141.31,141.29,10.41849049]
["bitfinex-derivatives","SOLF0:USTF0",1751007336042,3.86520094,141.31,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007336543,3.86520094,141.31,141.28,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751007336747,3.86520094,141.31,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007336950,3.86520094,141.31,141.26,44.37028246]
["bitfinex-derivatives","SOLF0:USTF0",1751007337247,3.86520094,141.31,141.27,3.34516842]
["bitfinex-derivatives","SOLF0:USTF0",1751007337449,3.86520094,141.31,141.26,44.37028246]
["bitfinex-derivatives","SOLF0:USTF0",1751007337644,3.86520094,141.31,141.27,3.34485501]
["bitfinex-derivatives","SOLF0:USTF0",1751007337850,3.86520094,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007338354,10.93890094,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007339442,3.86520094,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007339750,3.86520094,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751007342647,3.86520094,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007343745,3.86520094,141.31,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007344654,42.553,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007344855,3.86520094,141.31,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007345443,10.93890094,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007345848,3.86520094,141.31,141.26,44.37028246]
["bitfinex-derivatives","SOLF0:USTF0",1751007346159,3.86520094,141.31,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007346359,3.86520094,141.31,141.26,44.37028246]
["bitfinex-derivatives","SOLF0:USTF0",1751007346558,10.93900094,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007351067,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007351256,7.0741,141.3,141.28,3.36320934]
["bitfinex-derivatives","SOLF0:USTF0",1751007351453,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007351658,7.0737,141.31,141.28,10.43929019]
["bitfinex-derivatives","SOLF0:USTF0",1751007351865,3.86520094,141.31,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007352163,3.86520094,141.31,141.28,3.36429019]
["bitfinex-derivatives","SOLF0:USTF0",1751007352363,3.86520094,141.31,141.29,10.43954993]
["bitfinex-derivatives","SOLF0:USTF0",1751007352564,3.86520094,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751007354667,8.01921485,141.31,141.28,13.61788246]
["bitfinex-derivatives","SOLF0:USTF0",1751007356270,15.09291485,141.31,141.28,13.61788246]
["bitfinex-derivatives","SOLF0:USTF0",1751007357269,10.93890094,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007357470,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007357671,7.0741,141.3,141.28,3.36818935]
["bitfinex-derivatives","SOLF0:USTF0",1751007357868,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007358069,7.0741,141.3,141.28,3.36809794]
["bitfinex-derivatives","SOLF0:USTF0",1751007358367,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007358569,7.0741,141.3,141.28,3.36815525]
["bitfinex-derivatives","SOLF0:USTF0",1751007358869,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007359070,7.0741,141.3,141.28,3.36840509]
["bitfinex-derivatives","SOLF0:USTF0",1751007359269,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007359570,7.0741,141.3,141.28,3.36844457]
["bitfinex-derivatives","SOLF0:USTF0",1751007359757,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007359962,7.0741,141.3,141.28,3.36844457]
["bitfinex-derivatives","SOLF0:USTF0",1751007360262,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007360463,7.0741,141.3,141.28,3.36562834]
["bitfinex-derivatives","SOLF0:USTF0",1751007360756,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007360960,7.0741,141.3,141.28,3.36562834]
["bitfinex-derivatives","SOLF0:USTF0",1751007361157,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007361456,7.0741,141.3,141.28,3.3661223]
["bitfinex-derivatives","SOLF0:USTF0",1751007361658,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007361861,7.0741,141.3,141.28,3.36601208]
["bitfinex-derivatives","SOLF0:USTF0",1751007362161,7.0741,141.3,141.27,13.61838246]
["bitfinex-derivatives","SOLF0:USTF0",1751007362360,7.0741,141.3,141.28,3.36543004]
["bitfinex-derivatives","SOLF0:USTF0",1751007362561,10.93900094,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007364177,15.08735323,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007364980,7.075,141.28,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007365272,35.46,141.28,141.27,3.3656101]
["bitfinex-derivatives","SOLF0:USTF0",1751007366073,42.535,141.28,141.27,3.3656101]
["bitfinex-derivatives","SOLF0:USTF0",1751007366379,35.46,141.28,141.24,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007366675,3.86520094,141.25,141.24,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007367073,3.86520094,141.25,141.24,13.62008246]
["bitfinex-derivatives","SOLF0:USTF0",1751007367471,3.86520094,141.25,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007367672,3.86520094,141.25,141.23,13.62048246]
["bitfinex-derivatives","SOLF0:USTF0",1751007367872,3.86520094,141.25,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751007368175,3.86520094,141.25,141.23,13.62048246]
["bitfinex-derivatives","SOLF0:USTF0",1751007368381,3.86520094,141.25,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751007369170,7.0771,141.24,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007369478,3.86520094,141.24,141.21,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007369665,10.94240094,141.24,141.21,13.62138246]
["bitfinex-derivatives","SOLF0:USTF0",1751007370372,10.94240094,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751007370676,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007371269,3.86520094,141.22,141.19,13.62218246]
["bitfinex-derivatives","SOLF0:USTF0",1751007371475,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007371676,3.86520094,141.22,141.18,9.00808246]
["bitfinex-derivatives","SOLF0:USTF0",1751007371878,3.86520094,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751007372184,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007372380,3.86520094,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751007372583,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007373070,3.86520094,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751007373271,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007374579,3.86520094,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751007375278,3.86520094,141.22,141.19,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007375582,4.1478232,141.25,141.17,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007375583,39.34520094,141.23,141.17,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007376284,46.42280094,141.23,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751007378783,46.42280094,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751007379181,3.86520094,141.24,141.18,3.86520094]
["bitfinex-derivatives","SOLF0:USTF0",1751007379484,3.86520094,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751007380379,2.46998599,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751007380588,2.46998599,141.24,141.2,2.46998599]
["bitfinex-derivatives","SOLF0:USTF0",1751007380974,2.46998599,141.24,141.21,2.46998599]
["bitfinex-derivatives","SOLF0:USTF0",1751007381378,37.94998599,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007382487,35.48,141.25,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007382676,35.48,141.25,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751007383187,70.27852779,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751007383987,70.27852779,141.27,141.21,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007385286,70.27852779,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007393295,70.27852779,141.27,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751007393595,70.27852779,141.27,141.21,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007394390,70.27852779,141.27,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007395596,39.35799308,141.31,141.24,10.40107554]
["bitfinex-derivatives","SOLF0:USTF0",1751007395894,43.46309799,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007396590,43.46309799,141.31,141.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007396896,35.5,141.31,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007397485,3.85799308,141.33,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007398090,10.93069308,141.33,141.27,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007398395,10.93069308,141.33,141.26,45.90107554]
["bitfinex-derivatives","SOLF0:USTF0",1751007398792,3.85799308,141.31,141.26,42.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007400899,10.93169308,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007401199,3.85799308,141.29,141.26,42.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007401392,3.85799308,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007401592,3.85799308,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007401798,3.85799308,141.29,141.24,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751007403197,3.85799308,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007404400,10.93259308,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007406599,10.93259308,141.29,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751007408000,7.0752,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751007410797,10.93269308,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007411091,3.85799308,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007411703,35.5,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751007411897,35.5,141.3,141.25,10.40107554]
["bitfinex-derivatives","SOLF0:USTF0",1751007412102,4.10535386,141.32,141.26,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007412304,2.46700946,141.31,141.28,2.46700946]
["bitfinex-derivatives","SOLF0:USTF0",1751007412709,40.2093,141.33,141.28,2.46700946]
["bitfinex-derivatives","SOLF0:USTF0",1751007413007,2.46700946,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007413398,2.46700946,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007413994,2.46700946,141.29,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007414202,3.85559131,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007417703,4.10535386,141.32,141.28,3.85559131]
["bitfinex-derivatives","SOLF0:USTF0",1751007417908,3.85559131,141.33,141.28,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007418208,3.85559131,141.33,141.27,49.15478246]
["bitfinex-derivatives","SOLF0:USTF0",1751007418410,3.85559131,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007419810,10.92819131,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007420299,10.92819131,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007421013,3.85559131,141.31,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007421208,39.33559131,141.31,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007421409,39.33559131,141.31,141.26,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007422905,39.33559131,141.31,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007423104,3.85559131,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007423512,3.85559131,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007423813,10.93029131,141.29,141.25,13.61918246]
["bitfinex-derivatives","SOLF0:USTF0",1751007424404,7.075,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751007424816,3.85559131,141.29,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751007425415,3.85559131,141.29,141.25,13.61918246]
["bitfinex-derivatives","SOLF0:USTF0",1751007425917,10.93049131,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007426813,15.06117299,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007427007,10.93049131,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007427208,7.075,141.28,141.25,13.61938246]
["bitfinex-derivatives","SOLF0:USTF0",1751007427408,11.20568168,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751007427709,7.075,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751007428016,10.93019131,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751007428514,15.05347556,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751007428716,10.93019131,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007429018,15.05347556,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007429217,10.93019131,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007429518,15.05347556,141.29,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007429720,10.93019131,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751007429915,15.05347556,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751007430216,4.12328425,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751007432220,4.12328425,141.28,141.25,13.61938246]
["bitfinex-derivatives","SOLF0:USTF0",1751007432824,11.19838425,141.28,141.25,13.61938246]
["bitfinex-derivatives","SOLF0:USTF0",1751007433121,3.85559131,141.27,141.25,13.61938246]
["bitfinex-derivatives","SOLF0:USTF0",1751007433623,10.93149131,141.27,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007434125,46.55149131,141.27,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007434317,7.076,141.26,141.25,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007434819,7.076,141.26,141.22,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751007434820,7.076,141.26,141.24,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007435014,3.85559131,141.25,141.24,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007435617,3.85559131,141.25,141.23,13.62048246]
["bitfinex-derivatives","SOLF0:USTF0",1751007437925,10.93209131,141.25,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007440631,3.85559131,141.25,141.23,13.62058246]
["bitfinex-derivatives","SOLF0:USTF0",1751007440831,11.20679104,141.26,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007440832,4.13059104,141.26,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007441031,3.85559131,141.25,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007441833,3.85559131,141.25,141.23,13.62058246]
["bitfinex-derivatives","SOLF0:USTF0",1751007443140,10.93209131,141.25,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007445138,10.93209131,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751007445139,10.93209131,141.25,141.22,13.62088246]
["bitfinex-derivatives","SOLF0:USTF0",1751007445638,3.85559131,141.24,141.22,13.62088246]
["bitfinex-derivatives","SOLF0:USTF0",1751007449045,7.0775,141.23,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007449238,35.64,141.23,141.2,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007449643,35.64,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751007452353,35.64,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751007452841,3.85559131,141.24,141.21,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007453042,3.85559131,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007453544,3.85559131,141.24,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751007456147,3.85559131,141.24,141.21,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007456348,3.85559131,141.24,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007458954,3.85559131,141.24,141.21,13.62148246]
["bitfinex-derivatives","SOLF0:USTF0",1751007459153,3.85559131,141.22,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751007463752,4.11484682,141.25,141.2,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007463965,3.85559131,141.23,141.2,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007464456,3.85559131,141.23,141.21,13.62138246]
["bitfinex-derivatives","SOLF0:USTF0",1751007465761,3.85559131,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751007467262,7.97043813,141.25,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007467559,3.85559131,141.25,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007467760,3.85559131,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751007467961,3.85559131,141.25,141.22,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007468766,3.85559131,141.25,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007468964,39.74860109,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007469967,39.74860109,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007470159,39.74860109,141.26,141.23,13.62038246]
["bitfinex-derivatives","SOLF0:USTF0",1751007470354,39.74860109,141.26,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007470559,35.64,141.26,141.23,6.54308246]
["bitfinex-derivatives","SOLF0:USTF0",1751007470957,4.10441774,141.26,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751007471164,39.58441774,141.31,141.24,12.66522908]
["bitfinex-derivatives","SOLF0:USTF0",1751007471365,4.10441774,141.3,141.27,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007471667,4.10441774,141.29,141.27,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007471964,4.10441774,141.3,141.27,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007472957,4.10441774,141.3,141.28,3.43713241]
["bitfinex-derivatives","SOLF0:USTF0",1751007473257,4.10441774,141.3,141.27,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007473457,4.11797022,141.3,141.28,3.43629695]
["bitfinex-derivatives","SOLF0:USTF0",1751007473767,39.59797022,141.31,141.27,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007473960,39.59797022,141.31,141.28,3.4358841]
["bitfinex-derivatives","SOLF0:USTF0",1751007474265,46.67157022,141.31,141.27,13.61874406]
["bitfinex-derivatives","SOLF0:USTF0",1751007474466,46.67157022,141.31,141.28,3.43514837]
["bitfinex-derivatives","SOLF0:USTF0",1751007474763,7.0741,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007474959,7.0741,141.3,141.28,3.43542369]
["bitfinex-derivatives","SOLF0:USTF0",1751007475164,7.0741,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007476467,11.18314162,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007477070,15.03873293,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007477467,7.0745,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007477965,7.0745,141.29,141.27,3.41720873]
["bitfinex-derivatives","SOLF0:USTF0",1751007478167,7.0745,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007479064,7.0745,141.29,141.27,3.41679038]
["bitfinex-derivatives","SOLF0:USTF0",1751007479376,7.0755,141.27,141.25,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007479569,3.85559131,141.26,141.23,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007479764,3.85559131,141.26,141.24,3.41696358]
["bitfinex-derivatives","SOLF0:USTF0",1751007480071,3.85559131,141.26,141.25,3.41696358]
["bitfinex-derivatives","SOLF0:USTF0",1751007481171,3.85559131,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751007481378,3.85559131,141.26,141.24,13.62034406]
["bitfinex-derivatives","SOLF0:USTF0",1751007482079,3.85559131,141.26,141.25,3.4173218]
["bitfinex-derivatives","SOLF0:USTF0",1751007483271,3.85559131,141.26,141.24,13.62034406]
["bitfinex-derivatives","SOLF0:USTF0",1751007484775,3.85559131,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751007484976,4.12191384,141.28,141.25,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007485173,4.12191384,141.3,141.26,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007485475,4.12191384,141.29,141.26,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007485676,39.33559131,141.31,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007485677,4.12191384,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007485877,46.40919131,141.31,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007485878,4.12191384,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007486073,4.12191384,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007486273,46.40919131,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007486877,43.45750515,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007487080,39.33559131,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007487781,46.40929131,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007498586,7.0741,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007499288,7.97750515,141.29,141.21,8.88624406]
["bitfinex-derivatives","SOLF0:USTF0",1751007499492,7.97750515,141.29,141.21,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751007499493,3.85559131,141.24,141.21,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751007500576,3.85559131,141.24,141.21,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1751007501689,10.93269131,141.24,141.21,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751007501888,3.85559131,141.24,141.21,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751007503288,3.85559131,141.24,141.21,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1751007503877,3.85559131,141.24,141.21,8.88624406]
["bitfinex-derivatives","SOLF0:USTF0",1751007504076,3.85559131,141.26,141.22,3.42721276]
["bitfinex-derivatives","SOLF0:USTF0",1751007504281,3.85559131,141.26,141.21,8.88624406]
["bitfinex-derivatives","SOLF0:USTF0",1751007504488,3.85559131,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751007504985,3.85559131,141.26,141.22,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007505182,3.85559131,141.28,141.23,9.98305765]
["bitfinex-derivatives","SOLF0:USTF0",1751007505490,3.85559131,141.28,141.24,9.98305765]
["bitfinex-derivatives","SOLF0:USTF0",1751007505790,3.85559131,141.28,141.25,10.51581359]
["bitfinex-derivatives","SOLF0:USTF0",1751007505992,3.85559131,141.28,141.24,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007506185,3.85559131,141.28,141.25,9.98263585]
["bitfinex-derivatives","SOLF0:USTF0",1751007506382,39.31559131,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007506579,3.85559131,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007506782,7.95616288,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007506989,3.85559131,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007507592,7.95616288,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751007510889,3.85559131,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751007511290,3.85559131,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007511884,3.85559131,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007512080,7.95616288,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007513593,15.02916288,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007517190,7.0737,141.31,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007517395,7.0737,141.31,141.29,3.42286714]
["bitfinex-derivatives","SOLF0:USTF0",1751007517396,3.85559131,141.3,141.29,3.42286714]
["bitfinex-derivatives","SOLF0:USTF0",1751007517589,3.85559131,141.3,141.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751007517590,3.85559131,141.3,141.27,42.00344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007517891,3.85559131,141.3,141.28,3.42326983]
["bitfinex-derivatives","SOLF0:USTF0",1751007518097,3.85559131,141.3,141.27,49.07854406]
["bitfinex-derivatives","SOLF0:USTF0",1751007518394,3.85559131,141.3,141.28,3.42338287]
["bitfinex-derivatives","SOLF0:USTF0",1751007518590,4.16528344,141.31,141.27,42.00344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007518790,3.85559131,141.34,141.28,9.96708445]
["bitfinex-derivatives","SOLF0:USTF0",1751007518994,4.16528344,141.34,141.29,3.42364039]
["bitfinex-derivatives","SOLF0:USTF0",1751007519292,8.02087475,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751007519597,4.16528344,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751007520102,4.16528344,141.34,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751007520593,15.09267475,141.35,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751007520991,15.09267475,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751007526401,10.92739131,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751007527700,7.0718,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751007527903,10.92739131,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751007531299,7.0721,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007531601,3.85559131,141.35,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007532394,3.85559131,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007535506,10.92829131,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751007537406,3.85559131,141.33,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007537605,3.85559131,141.33,141.29,3.41178414]
["bitfinex-derivatives","SOLF0:USTF0",1751007537807,3.85559131,141.33,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007538006,3.85559131,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007539201,10.92819131,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007540907,3.85559131,141.31,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007542914,3.85559131,141.31,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007543114,3.85559131,141.31,141.27,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751007543410,3.85559131,141.33,141.28,9.96110763]
["bitfinex-derivatives","SOLF0:USTF0",1751007543610,3.85559131,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007544710,10.92819131,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007548215,15.09308322,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007548417,10.92819131,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007548713,10.92819131,141.33,141.29,13.61774406]
["bitfinex-derivatives","SOLF0:USTF0",1751007549013,15.09308322,141.33,141.3,3.42466638]
["bitfinex-derivatives","SOLF0:USTF0",1751007549209,7.0731,141.32,141.29,13.61774406]
["bitfinex-derivatives","SOLF0:USTF0",1751007549408,7.0731,141.32,141.3,9.97039381]
["bitfinex-derivatives","SOLF0:USTF0",1751007549709,7.0731,141.32,141.3,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007549910,3.85559131,141.33,141.3,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007549911,10.92909131,141.31,141.3,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007550209,8.00823086,141.31,141.3,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007550718,3.85559131,141.31,141.3,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007551014,8.00823086,141.31,141.3,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007551510,15.08173086,141.31,141.3,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007552218,4.15263955,141.31,141.3,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007552407,3.85559131,141.32,141.3,9.97054942]
["bitfinex-derivatives","SOLF0:USTF0",1751007552608,3.85559131,141.32,141.31,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007552809,8.01984836,141.32,141.31,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007553507,4.16425705,141.32,141.31,10.50060536]
["bitfinex-derivatives","SOLF0:USTF0",1751007553703,4.16425705,141.32,141.31,17.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1751007553908,4.16462053,141.33,141.31,17.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1751007554111,10.92759131,141.34,141.32,3.42710536]
["bitfinex-derivatives","SOLF0:USTF0",1751007554324,4.16502218,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007554619,10.92759131,141.34,141.32,3.43283436]
["bitfinex-derivatives","SOLF0:USTF0",1751007554916,4.16502218,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007555116,10.92759131,141.34,141.32,3.43567694]
["bitfinex-derivatives","SOLF0:USTF0",1751007555413,4.16547268,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007555615,10.92759131,141.34,141.32,3.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1751007555816,4.16547273,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007556017,10.92759131,141.34,141.32,3.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1751007556213,4.16547272,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007556414,10.92759131,141.34,141.32,3.43574148]
["bitfinex-derivatives","SOLF0:USTF0",1751007556615,4.16560941,141.33,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007556817,4.16562208,141.32,141.31,13.61694406]
["bitfinex-derivatives","SOLF0:USTF0",1751007557118,4.16562208,141.32,141.31,10.50952355]
["bitfinex-derivatives","SOLF0:USTF0",1751007561824,4.16562208,141.32,141.31,17.05296761]
["bitfinex-derivatives","SOLF0:USTF0",1751007568330,6.63251774,141.32,141.31,17.05296761]
["bitfinex-derivatives","SOLF0:USTF0",1751007572727,6.63251774,141.32,141.31,3.43602355]
["bitfinex-derivatives","SOLF0:USTF0",1751007573119,6.63251774,141.32,141.29,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007573314,2.46689566,141.3,141.29,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007573529,6.63251774,141.3,141.29,17.046507]
["bitfinex-derivatives","SOLF0:USTF0",1751007575726,6.63251774,141.3,141.29,9.972007]
["bitfinex-derivatives","SOLF0:USTF0",1751007580324,13.70651774,141.3,141.29,3.42856294]
["bitfinex-derivatives","SOLF0:USTF0",1751007582332,6.63251774,141.3,141.29,3.42856294]
["bitfinex-derivatives","SOLF0:USTF0",1751007585432,4.16562208,141.3,141.29,10.50306294]
["bitfinex-derivatives","SOLF0:USTF0",1751007585637,2.46689566,141.31,141.29,9.972007]
["bitfinex-derivatives","SOLF0:USTF0",1751007585838,2.46689566,141.31,141.3,3.42856294]
["bitfinex-derivatives","SOLF0:USTF0",1751007586031,2.46689566,141.31,141.3,10.50256294]
["bitfinex-derivatives","SOLF0:USTF0",1751007586532,2.46689566,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007592435,2.46689566,141.31,141.29,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007592641,6.6213118,141.3,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007592841,2.46689566,141.29,141.28,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007593140,2.46689566,141.29,141.28,9.97525434]
["bitfinex-derivatives","SOLF0:USTF0",1751007595246,9.54139566,141.29,141.28,9.97525434]
["bitfinex-derivatives","SOLF0:USTF0",1751007595539,9.54139566,141.29,141.28,3.43181028]
["bitfinex-derivatives","SOLF0:USTF0",1751007596933,13.66774342,141.29,141.28,3.43181028]
["bitfinex-derivatives","SOLF0:USTF0",1751007597133,9.54139566,141.29,141.28,3.43181028]
["bitfinex-derivatives","SOLF0:USTF0",1751007597338,13.66774342,141.29,141.26,13.61944406]
["bitfinex-derivatives","SOLF0:USTF0",1751007597540,2.46689566,141.27,141.26,13.61944406]
["bitfinex-derivatives","SOLF0:USTF0",1751007597737,2.46689566,141.27,141.26,17.03077915]
["bitfinex-derivatives","SOLF0:USTF0",1751007600241,2.46689566,141.27,141.26,9.95477915]
["bitfinex-derivatives","SOLF0:USTF0",1751007603051,2.46689566,141.27,141.26,3.41133509]
["bitfinex-derivatives","SOLF0:USTF0",1751007606239,2.46689566,141.27,141.25,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007606439,2.46689566,141.27,141.26,3.41890116]
["bitfinex-derivatives","SOLF0:USTF0",1751007607550,2.46689566,141.27,141.25,6.54344406]
["bitfinex-derivatives","SOLF0:USTF0",1751007607744,2.46689566,141.26,141.24,15.88633777]
["bitfinex-derivatives","SOLF0:USTF0",1751007607946,2.46689566,141.26,141.25,3.41915543]
["bitfinex-derivatives","SOLF0:USTF0",1751007608146,2.46689566,141.26,141.25,17.06627902]
["bitfinex-derivatives","SOLF0:USTF0",1751007608650,2.46689566,141.26,141.25,10.49565543]
["bitfinex-derivatives","SOLF0:USTF0",1751007608848,2.46689566,141.26,141.25,17.06552273]
["bitfinex-derivatives","SOLF0:USTF0",1751007610553,2.46689566,141.26,141.25,9.98902273]
["bitfinex-derivatives","SOLF0:USTF0",1751007611140,2.46689566,141.26,141.25,3.41915543]
["bitfinex-derivatives","SOLF0:USTF0",1751007611345,37.82689566,141.27,141.25,9.98902273]
["bitfinex-derivatives","SOLF0:USTF0",1751007611559,2.46689566,141.26,141.25,6.5698673]
["bitfinex-derivatives","SOLF0:USTF0",1751007611852,2.46689566,141.26,141.25,3.41912462]
["bitfinex-derivatives","SOLF0:USTF0",1751007614148,2.46689566,141.26,141.24,6.5698673]
["bitfinex-derivatives","SOLF0:USTF0",1751007614341,2.46689566,141.25,141.22,6.57140324]
["bitfinex-derivatives","SOLF0:USTF0",1751007614548,9.54439566,141.23,141.22,6.57140324]
["bitfinex-derivatives","SOLF0:USTF0",1751007614742,2.46689566,141.21,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007615048,2.46689566,141.19,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007615251,2.46689566,141.2,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007616255,10.9389244,141.22,141.18,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007616458,7.0786,141.21,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007616758,3.8607244,141.22,141.17,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007616955,10.9392244,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751007617253,3.8607244,141.2,141.16,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007617656,3.8607244,141.2,141.15,44.16963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007618551,3.8607244,141.2,141.16,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007619445,3.8607244,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751007622655,3.8607244,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751007623162,3.8607244,141.2,141.16,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007623163,3.8607244,141.24,141.17,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007623359,3.8607244,141.24,141.17,19.85676217]
["bitfinex-derivatives","SOLF0:USTF0",1751007623556,35.38,141.25,141.17,19.85676217]
["bitfinex-derivatives","SOLF0:USTF0",1751007623859,39.2407244,141.27,141.19,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007624053,39.2407244,141.27,141.21,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007624450,39.2407244,141.27,141.21,12.67036217]
["bitfinex-derivatives","SOLF0:USTF0",1751007624656,39.2407244,141.27,141.21,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007624853,39.2407244,141.27,141.21,12.67036217]
["bitfinex-derivatives","SOLF0:USTF0",1751007625364,39.2407244,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007625864,46.3163244,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007627361,46.3163244,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007628961,7.076,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007631065,7.076,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007631466,7.076,141.26,141.21,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007631467,7.0766,141.25,141.2,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007631661,7.0766,141.25,141.21,10.41668786]
["bitfinex-derivatives","SOLF0:USTF0",1751007631959,7.0766,141.25,141.22,3.33848786]
["bitfinex-derivatives","SOLF0:USTF0",1751007632159,7.0766,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751007632359,7.0766,141.25,141.22,3.33876459]
["bitfinex-derivatives","SOLF0:USTF0",1751007632566,7.0766,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751007632766,7.0766,141.25,141.22,3.33919359]
["bitfinex-derivatives","SOLF0:USTF0",1751007632969,7.0766,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751007633167,7.0766,141.25,141.22,10.41709359]
["bitfinex-derivatives","SOLF0:USTF0",1751007633468,7.0766,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007635168,7.0766,141.25,141.23,3.34018883]
["bitfinex-derivatives","SOLF0:USTF0",1751007635468,7.0766,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007635667,7.0766,141.25,141.23,3.34042841]
["bitfinex-derivatives","SOLF0:USTF0",1751007635868,7.0766,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007636071,7.0766,141.25,141.23,3.33958532]
["bitfinex-derivatives","SOLF0:USTF0",1751007636265,7.0766,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007636462,7.0766,141.25,141.23,3.34017723]
["bitfinex-derivatives","SOLF0:USTF0",1751007636657,7.0762,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751007636863,7.0762,141.26,141.23,3.34017723]
["bitfinex-derivatives","SOLF0:USTF0",1751007637062,7.0762,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007637866,7.0762,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751007638070,7.0762,141.26,141.23,3.34099654]
["bitfinex-derivatives","SOLF0:USTF0",1751007638271,7.0762,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751007638572,7.0762,141.26,141.23,10.41776641]
["bitfinex-derivatives","SOLF0:USTF0",1751007638764,46.3164244,141.27,141.21,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007638963,46.3164244,141.27,141.22,3.33914849]
["bitfinex-derivatives","SOLF0:USTF0",1751007639164,39.2407244,141.27,141.23,3.33914849]
["bitfinex-derivatives","SOLF0:USTF0",1751007639376,39.2407244,141.27,141.21,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007639571,39.2407244,141.27,141.22,3.33943595]
["bitfinex-derivatives","SOLF0:USTF0",1751007639871,39.2407244,141.27,141.23,3.33943595]
["bitfinex-derivatives","SOLF0:USTF0",1751007640071,39.2407244,141.27,141.21,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007640278,39.2407244,141.27,141.22,3.33997914]
["bitfinex-derivatives","SOLF0:USTF0",1751007640572,7.0762,141.26,141.23,10.41727914]
["bitfinex-derivatives","SOLF0:USTF0",1751007640772,7.0762,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007641177,46.3164244,141.27,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007641777,7.0762,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751007642276,7.0749,141.29,141.21,12.67036217]
["bitfinex-derivatives","SOLF0:USTF0",1751007642475,3.8607244,141.3,141.23,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007642682,44.1605244,141.34,141.27,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007642976,3.8607244,141.32,141.26,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007643277,3.8607244,141.32,141.25,3.8607244]
["bitfinex-derivatives","SOLF0:USTF0",1751007643278,3.8607244,141.32,141.27,3.33746087]
["bitfinex-derivatives","SOLF0:USTF0",1751007643463,3.8607244,141.32,141.25,12.67036217]
["bitfinex-derivatives","SOLF0:USTF0",1751007643667,3.8607244,141.32,141.26,3.34006062]
["bitfinex-derivatives","SOLF0:USTF0",1751007643868,3.8607244,141.32,141.27,3.34006062]
["bitfinex-derivatives","SOLF0:USTF0",1751007644073,7.0736,141.31,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007644875,7.0736,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007646575,10.9348244,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007650177,10.9348244,141.3,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007650575,10.9348244,141.3,141.24,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751007650576,3.8607244,141.28,141.24,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751007650773,3.8607244,141.28,141.22,39.2207244]
["bitfinex-derivatives","SOLF0:USTF0",1751007650968,7.0758,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007651374,3.8607244,141.28,141.23,10.4087768]
["bitfinex-derivatives","SOLF0:USTF0",1751007651675,10.9371244,141.26,141.23,3.3315768]
["bitfinex-derivatives","SOLF0:USTF0",1751007651875,7.0764,141.26,141.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751007652182,10.9371244,141.26,141.23,10.40920917]
["bitfinex-derivatives","SOLF0:USTF0",1751007653377,10.9371244,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751007657284,3.8607244,141.24,141.21,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007657584,3.8607244,141.24,141.19,13.69563777]
["bitfinex-derivatives","SOLF0:USTF0",1751007657789,3.8607244,141.24,141.2,3.34146123]
["bitfinex-derivatives","SOLF0:USTF0",1751007657983,3.8607244,141.24,141.21,3.34146123]
["bitfinex-derivatives","SOLF0:USTF0",1751007658178,3.8607244,141.24,141.19,13.69563777]
["bitfinex-derivatives","SOLF0:USTF0",1751007658378,3.8607244,141.24,141.2,3.34133748]
["bitfinex-derivatives","SOLF0:USTF0",1751007658684,39.2207244,141.26,141.21,3.34133748]
["bitfinex-derivatives","SOLF0:USTF0",1751007658884,39.2207244,141.26,141.22,3.34133748]
["bitfinex-derivatives","SOLF0:USTF0",1751007659078,39.2207244,141.26,141.23,3.34133748]
["bitfinex-derivatives","SOLF0:USTF0",1751007659385,39.2207244,141.26,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751007660691,3.8607244,141.26,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751007661094,39.2207244,141.28,141.22,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007661279,39.2207244,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751007661786,39.2207244,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751007662185,46.2957244,141.28,141.22,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007662389,46.2957244,141.28,141.23,3.34233676]
["bitfinex-derivatives","SOLF0:USTF0",1751007662590,46.2957244,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751007662889,7.0757,141.27,141.21,50.50636217]
["bitfinex-derivatives","SOLF0:USTF0",1751007663190,7.0757,141.27,141.22,3.34286135]
["bitfinex-derivatives","SOLF0:USTF0",1751007663495,7.0757,141.27,141.23,3.34286135]
["bitfinex-derivatives","SOLF0:USTF0",1751007663693,7.0757,141.27,141.21,50.50636217]
["bitfinex-derivatives","SOLF0:USTF0",1751007663889,43.28588952,141.28,141.22,12.1528276]
["bitfinex-derivatives","SOLF0:USTF0",1751007664097,39.2207244,141.28,141.23,3.34318983]
["bitfinex-derivatives","SOLF0:USTF0",1751007664291,39.2207244,141.28,141.24,3.34318983]
["bitfinex-derivatives","SOLF0:USTF0",1751007664491,3.8607244,141.28,141.24,3.34318983]
["bitfinex-derivatives","SOLF0:USTF0",1751007664686,7.92588952,141.3,141.24,3.34318983]
["bitfinex-derivatives","SOLF0:USTF0",1751007664888,3.8607244,141.3,141.25,12.1528276]
["bitfinex-derivatives","SOLF0:USTF0",1751007665190,3.8607244,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007665697,3.8607244,141.3,141.25,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007665698,4.06516512,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007667698,4.06516512,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007667892,11.13876512,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007668198,7.0736,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007669198,4.08753668,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007670298,7.0736,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007670598,42.4332,141.32,141.29,10.41076546]
["bitfinex-derivatives","SOLF0:USTF0",1751007670900,35.36,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751007671198,35.36,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007671400,39.44629846,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007671789,35.36,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007671991,35.36,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007672298,39.46846064,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007672994,4.10846064,141.32,141.26,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007673200,4.10846064,141.34,141.27,12.14369509]
["bitfinex-derivatives","SOLF0:USTF0",1751007673392,4.10846064,141.33,141.28,3.33405732]
["bitfinex-derivatives","SOLF0:USTF0",1751007673592,7.0736,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751007673791,7.0736,141.31,141.26,11.16263777]
["bitfinex-derivatives","SOLF0:USTF0",1751007674086,35.34,141.32,141.26,11.16263777]
["bitfinex-derivatives","SOLF0:USTF0",1751007674291,46.52166064,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007674498,42.4132,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007674700,4.10846064,141.31,141.28,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007674900,7.075,141.29,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007675200,7.075,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007676001,7.075,141.29,141.26,13.63337524]
["bitfinex-derivatives","SOLF0:USTF0",1751007676192,7.0755,141.27,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007676500,2.323,141.31,141.24,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007676501,35.34,141.28,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007676689,35.34,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751007676690,42.4154,141.28,141.24,13.63437524]
["bitfinex-derivatives","SOLF0:USTF0",1751007676894,46.52291515,141.28,141.24,13.63437524]
["bitfinex-derivatives","SOLF0:USTF0",1751007677092,35.34,141.28,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007677297,35.34,141.28,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007677499,4.10751515,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007677693,7.0741,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007677694,11.18161515,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007677900,4.10751515,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007678302,4.10751515,141.3,141.27,13.63317524]
["bitfinex-derivatives","SOLF0:USTF0",1751007678803,4.10751515,141.29,141.27,13.63317524]
["bitfinex-derivatives","SOLF0:USTF0",1751007679111,4.10751515,141.3,141.27,13.63317524]
["bitfinex-derivatives","SOLF0:USTF0",1751007679316,4.10751515,141.29,141.27,13.63317524]
["bitfinex-derivatives","SOLF0:USTF0",1751007679611,4.10751515,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007680712,4.10751515,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007680917,4.10751515,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007681105,4.10751515,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007681305,4.10751515,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007681505,4.10751515,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007681714,4.10751515,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007681906,4.10751515,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007682106,4.10751515,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007682307,4.10751515,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007682510,4.10751515,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007682708,4.10751515,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007682911,4.10751515,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007683112,4.10751515,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007683316,4.10751515,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007683511,4.10751515,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007683708,4.10751515,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007683921,4.10751515,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007684113,7.0746,141.29,141.26,13.63337524]
["bitfinex-derivatives","SOLF0:USTF0",1751007690320,37.663,141.31,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007690522,4.15868932,141.3,141.26,3.33829283]
["bitfinex-derivatives","SOLF0:USTF0",1751007690723,4.15868932,141.29,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007691023,4.15868932,141.28,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007691326,4.15868932,141.27,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007691528,2.5031,141.3,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007691828,2.5031,141.3,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007691829,7.0754,141.28,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007692023,4.15842358,141.27,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007692320,7.0754,141.28,141.25,3.34075081]
["bitfinex-derivatives","SOLF0:USTF0",1751007692514,7.0754,141.28,141.24,13.63437524]
["bitfinex-derivatives","SOLF0:USTF0",1751007692719,7.0754,141.28,141.25,3.34049675]
["bitfinex-derivatives","SOLF0:USTF0",1751007692913,4.15068635,141.27,141.24,13.63437524]
["bitfinex-derivatives","SOLF0:USTF0",1751007693217,4.15068635,141.27,141.25,3.34058347]
["bitfinex-derivatives","SOLF0:USTF0",1751007693419,4.15068635,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007694327,4.15068635,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007694531,4.15068635,141.27,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007694722,4.15068635,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007694917,4.15068635,141.27,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007695121,4.15068635,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007695430,4.15068635,141.27,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007695732,4.15068635,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007695917,4.15068635,141.27,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007696121,4.15068635,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007696321,37.663,141.31,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007696322,4.15068635,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007696522,4.15068635,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007696730,4.15068635,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751007696932,4.15068635,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007697133,4.15068635,141.29,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007697323,4.15068635,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007697625,4.15068635,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007697830,4.15068635,141.3,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007698031,4.15068635,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007698224,4.15068635,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007698423,4.15068635,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007698631,7.0753,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007698832,4.15068635,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007699530,4.15068635,141.27,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007699531,4.15068635,141.27,141.24,13.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1751007699829,4.15068635,141.27,141.25,3.34315719]
["bitfinex-derivatives","SOLF0:USTF0",1751007700031,4.15068635,141.27,141.24,13.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1751007700234,4.15068635,141.27,141.25,3.34340111]
["bitfinex-derivatives","SOLF0:USTF0",1751007700424,4.15068635,141.27,141.24,13.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1751007700621,4.15068635,141.27,141.25,3.34341062]
["bitfinex-derivatives","SOLF0:USTF0",1751007700926,4.15068635,141.3,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007701130,4.15068635,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007701333,11.22598635,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007701522,4.15068635,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007701818,7.0753,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007702016,4.14353256,141.27,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007702220,7.0753,141.28,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007702430,4.14366688,141.27,141.25,3.34347247]
["bitfinex-derivatives","SOLF0:USTF0",1751007702631,7.0756,141.27,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007702828,7.0756,141.27,141.25,3.34371641]
["bitfinex-derivatives","SOLF0:USTF0",1751007703022,7.0756,141.27,141.24,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007703223,7.0756,141.27,141.25,9.90139165]
["bitfinex-derivatives","SOLF0:USTF0",1751007703433,7.0756,141.27,141.25,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007704431,7.0752,141.28,141.25,13.63417524]
["bitfinex-derivatives","SOLF0:USTF0",1751007704732,37.663,141.31,141.26,9.90195903]
["bitfinex-derivatives","SOLF0:USTF0",1751007704928,4.14483333,141.3,141.27,9.90089236]
["bitfinex-derivatives","SOLF0:USTF0",1751007705135,35.34,141.31,141.28,9.90062463]
["bitfinex-derivatives","SOLF0:USTF0",1751007705329,35.34,141.31,141.29,9.90003926]
["bitfinex-derivatives","SOLF0:USTF0",1751007705536,35.34,141.31,141.29,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007705841,35.34,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007706020,4.14461562,141.31,141.29,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007706227,4.14418752,141.32,141.29,13.63177524]
["bitfinex-derivatives","SOLF0:USTF0",1751007706429,4.14418752,141.31,141.29,13.63177524]
["bitfinex-derivatives","SOLF0:USTF0",1751007706623,4.14418752,141.32,141.29,13.63177524]
["bitfinex-derivatives","SOLF0:USTF0",1751007706825,7.0729,141.33,141.29,13.63177524]
["bitfinex-derivatives","SOLF0:USTF0",1751007707131,4.14407167,141.32,141.29,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007707434,7.0733,141.32,141.29,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007707626,35.36,141.34,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007707827,4.14353221,141.33,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007708125,4.14353221,141.32,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007708325,35.36,141.34,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007708528,11.21626578,141.33,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007709134,7.0729,141.33,141.29,13.63207524]
["bitfinex-derivatives","SOLF0:USTF0",1751007709634,7.0729,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751007710024,35.36,141.34,141.29,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007710227,35.36,141.34,141.3,3.33943514]
["bitfinex-derivatives","SOLF0:USTF0",1751007710537,35.36,141.34,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007710738,35.36,141.34,141.28,3.34009677]
["bitfinex-derivatives","SOLF0:USTF0",1751007711240,7.0743,141.3,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007711823,35.36,141.34,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007712027,40.1939,141.34,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007712532,7.0748,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007713925,42.4142,141.3,141.26,13.63357524]
["bitfinex-derivatives","SOLF0:USTF0",1751007714127,42.4142,141.3,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007714332,35.34,141.3,141.26,13.63357524]
["bitfinex-derivatives","SOLF0:USTF0",1751007715325,35.34,141.3,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007715527,7.0745,141.29,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007716539,7.0745,141.29,141.26,13.63357524]
["bitfinex-derivatives","SOLF0:USTF0",1751007717040,7.0745,141.29,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007717539,11.21786588,141.29,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007718640,7.0745,141.29,141.27,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007722043,4.17427011,141.28,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007722242,35.34,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007722540,4.17434412,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007722740,4.17434412,141.28,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007722940,35.34,141.3,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007723140,4.1743444,141.29,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007723343,4.1743444,141.28,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007723535,7.0753,141.28,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007724346,7.0755,141.27,141.26,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007724541,7.0755,141.27,141.26,3.35389485]
["bitfinex-derivatives","SOLF0:USTF0",1751007724930,7.0764,141.26,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007725136,11.25088393,141.26,141.24,3.35508538]
["bitfinex-derivatives","SOLF0:USTF0",1751007725335,7.0764,141.26,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007725645,7.0765,141.25,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007726045,4.17424313,141.28,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007726245,4.17424313,141.27,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007726443,4.17424313,141.26,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007726643,37.7999,141.3,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007726849,4.17364559,141.29,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007727047,7.0763,141.26,141.23,6.55767524]
["bitfinex-derivatives","SOLF0:USTF0",1751007730849,4.17151666,141.29,141.25,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007731044,4.17151666,141.32,141.26,9.9172725]
["bitfinex-derivatives","SOLF0:USTF0",1751007731242,11.24531666,141.31,141.27,3.35168756]
["bitfinex-derivatives","SOLF0:USTF0",1751007731443,4.17151666,141.3,141.26,13.64118494]
["bitfinex-derivatives","SOLF0:USTF0",1751007731646,7.0738,141.31,141.27,3.35163138]
["bitfinex-derivatives","SOLF0:USTF0",1751007731853,4.17145956,141.3,141.27,13.64058494]
["bitfinex-derivatives","SOLF0:USTF0",1751007732151,7.0732,141.32,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007732353,4.17127937,141.31,141.28,3.35118884]
["bitfinex-derivatives","SOLF0:USTF0",1751007732546,4.17127937,141.3,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007732750,4.17127937,141.32,141.28,3.35114921]
["bitfinex-derivatives","SOLF0:USTF0",1751007732957,4.17127937,141.31,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007733151,42.4327,141.33,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007733351,4.17114166,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007733652,4.17114166,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007733847,42.4327,141.33,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007734049,4.17108715,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751007734253,4.17108715,141.31,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007734451,4.17108715,141.3,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007734749,4.17108715,141.32,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007734943,4.17108715,141.31,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007735139,4.17108715,141.3,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007735342,4.17108715,141.29,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007735559,4.17108715,141.3,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007736055,7.0737,141.31,141.26,13.64118494]
["bitfinex-derivatives","SOLF0:USTF0",1751007737850,7.074,141.3,141.26,13.64118494]
["bitfinex-derivatives","SOLF0:USTF0",1751007738549,7.074,141.3,141.27,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007739156,7.074,141.3,141.26,13.64118494]
["bitfinex-derivatives","SOLF0:USTF0",1751007739958,7.0745,141.29,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007745260,7.075,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007745457,35.4,141.3,141.24,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007745654,35.4,141.3,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007745865,7.0749,141.29,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007748463,7.0751,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007749059,7.0755,141.27,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007750061,7.076,141.26,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007751455,35.4,141.3,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007752657,7.0753,141.28,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007753365,7.0753,141.28,141.25,13.64188494]
["bitfinex-derivatives","SOLF0:USTF0",1751007753663,7.0753,141.28,141.26,9.92705533]
["bitfinex-derivatives","SOLF0:USTF0",1751007753864,7.0753,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007754058,11.22674824,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007754255,7.0753,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007755366,7.0753,141.28,141.27,3.36329667]
["bitfinex-derivatives","SOLF0:USTF0",1751007755567,11.23695267,141.28,141.27,3.36329667]
["bitfinex-derivatives","SOLF0:USTF0",1751007759965,11.23695267,141.28,141.26,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007760267,4.16165267,141.27,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007760460,7.0753,141.28,141.26,3.36439548]
["bitfinex-derivatives","SOLF0:USTF0",1751007760663,4.16237985,141.27,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007760861,7.0753,141.28,141.26,3.36440175]
["bitfinex-derivatives","SOLF0:USTF0",1751007761160,7.0753,141.28,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007761161,4.16237985,141.27,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007761362,7.0753,141.28,141.26,3.36467315]
["bitfinex-derivatives","SOLF0:USTF0",1751007761563,11.23793578,141.27,141.25,6.56558494]
["bitfinex-derivatives","SOLF0:USTF0",1751007761764,7.0755,141.27,141.26,3.36497273]
["bitfinex-derivatives","SOLF0:USTF0",1751007761966,11.2379355,141.27,141.26,3.36497273]
["bitfinex-derivatives","SOLF0:USTF0",1751007764267,4.1624355,141.27,141.26,3.36497273]
["bitfinex-derivatives","SOLF0:USTF0",1751007764564,35.4,141.3,141.26,3.36497273]
["bitfinex-derivatives","SOLF0:USTF0",1751007764764,4.16248458,141.29,141.27,9.94935343]
["bitfinex-derivatives","SOLF0:USTF0",1751007765067,35.4,141.3,141.28,9.94935343]
["bitfinex-derivatives","SOLF0:USTF0",1751007765263,4.16242494,141.29,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007765570,7.0737,141.31,141.28,9.94781735]
["bitfinex-derivatives","SOLF0:USTF0",1751007765772,4.16229768,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007766066,7.0737,141.31,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007766262,4.16229732,141.3,141.28,13.6592807]
["bitfinex-derivatives","SOLF0:USTF0",1751007766465,7.0737,141.31,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007766665,11.23613987,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007766866,7.074,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007767272,7.0737,141.31,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007767472,4.15431097,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007767666,7.0737,141.31,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007767867,11.2282929,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007768069,7.074,141.3,141.28,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007771073,35.34,141.32,141.17,22.13440613]
["bitfinex-derivatives","SOLF0:USTF0",1751007771074,11.22829582,141.29,141.27,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007771271,7.0744,141.29,141.28,3.35823477]
["bitfinex-derivatives","SOLF0:USTF0",1751007771469,7.0749,141.28,141.27,6.5843807]
["bitfinex-derivatives","SOLF0:USTF0",1751007771670,7.0749,141.28,141.27,9.94326841]
["bitfinex-derivatives","SOLF0:USTF0",1751007772174,11.22937057,141.28,141.27,9.94326841]
["bitfinex-derivatives","SOLF0:USTF0",1751007772374,11.22937057,141.28,141.27,3.35888771]
["bitfinex-derivatives","SOLF0:USTF0",1751007772673,11.22937057,141.28,141.27,3.36009121]
["bitfinex-derivatives","SOLF0:USTF0",1751007773666,4.15447057,141.28,141.27,9.94447191]
["bitfinex-derivatives","SOLF0:USTF0",1751007774275,11.22937057,141.28,141.27,9.94447191]
["bitfinex-derivatives","SOLF0:USTF0",1751007774476,4.15447057,141.28,141.27,9.94447191]
["bitfinex-derivatives","SOLF0:USTF0",1751007776376,4.15447057,141.28,141.27,3.36009121]
["bitfinex-derivatives","SOLF0:USTF0",1751007776574,7.0742,141.3,141.27,3.36009121]
["bitfinex-derivatives","SOLF0:USTF0",1751007776771,4.18822471,141.29,141.28,9.9509588]
["bitfinex-derivatives","SOLF0:USTF0",1751007777778,11.26262471,141.29,141.28,9.9509588]
["bitfinex-derivatives","SOLF0:USTF0",1751007777977,4.18822471,141.29,141.28,9.9509588]
["bitfinex-derivatives","SOLF0:USTF0",1751007782082,4.18822471,141.29,141.28,3.36009121]
["bitfinex-derivatives","SOLF0:USTF0",1751007782277,4.18822471,141.29,141.28,10.43499121]
["bitfinex-derivatives","SOLF0:USTF0",1751007783482,4.18822471,141.29,141.28,17.02874447]
["bitfinex-derivatives","SOLF0:USTF0",1751007783677,4.18822471,141.29,141.28,19.24462898]
["bitfinex-derivatives","SOLF0:USTF0",1751007783875,4.18822471,141.3,141.28,19.24462898]
["bitfinex-derivatives","SOLF0:USTF0",1751007784076,7.0737,141.31,141.29,3.36009121]
["bitfinex-derivatives","SOLF0:USTF0",1751007784381,35.34,141.32,141.3,9.95234204]
["bitfinex-derivatives","SOLF0:USTF0",1751007784585,35.34,141.32,141.31,3.36163806]
["bitfinex-derivatives","SOLF0:USTF0",1751007784878,39.50950071,141.32,141.3,6.59070398]
["bitfinex-derivatives","SOLF0:USTF0",1751007785079,4.16950071,141.31,141.3,6.59070398]
["bitfinex-derivatives","SOLF0:USTF0",1751007785279,4.16950071,141.31,141.3,9.95304226]
["bitfinex-derivatives","SOLF0:USTF0",1751007786289,4.16950071,141.31,141.3,17.02694226]
["bitfinex-derivatives","SOLF0:USTF0",1751007786482,37.6984,141.35,141.3,3.36233828]
["bitfinex-derivatives","SOLF0:USTF0",1751007786680,4.16821005,141.34,141.31,9.94733048]
["bitfinex-derivatives","SOLF0:USTF0",1751007786882,4.16821005,141.33,141.31,6.5849922]
["bitfinex-derivatives","SOLF0:USTF0",1751007787072,4.16821005,141.32,141.31,6.5849922]
["bitfinex-derivatives","SOLF0:USTF0",1751007787277,4.16821005,141.34,141.31,3.36006287]
["bitfinex-derivatives","SOLF0:USTF0",1751007787587,35.34,141.35,141.32,9.94135039]
["bitfinex-derivatives","SOLF0:USTF0",1751007787780,68.72760789,141.37,141.33,3.35625702]
["bitfinex-derivatives","SOLF0:USTF0",1751007787979,11.23729962,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751007788280,68.72760789,141.37,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751007788281,4.16629962,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007788488,4.16363046,141.36,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007788688,4.16363046,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007788873,4.16363046,141.36,141.34,3.35321259]
["bitfinex-derivatives","SOLF0:USTF0",1751007789082,4.16363046,141.36,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007789083,11.23483046,141.36,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007789287,7.0712,141.36,141.34,3.35321259]
["bitfinex-derivatives","SOLF0:USTF0",1751007789487,68.72760789,141.37,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007789687,68.72760789,141.37,141.34,3.35082078]
["bitfinex-derivatives","SOLF0:USTF0",1751007789888,68.72760789,141.37,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007789889,7.0719,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007791089,7.0719,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007791289,7.0719,141.35,141.33,3.34945586]
["bitfinex-derivatives","SOLF0:USTF0",1751007791480,7.0719,141.35,141.32,13.65408752]
["bitfinex-derivatives","SOLF0:USTF0",1751007791680,7.0719,141.35,141.33,3.34805851]
["bitfinex-derivatives","SOLF0:USTF0",1751007791890,7.0719,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007792093,7.0719,141.35,141.33,3.34806587]
["bitfinex-derivatives","SOLF0:USTF0",1751007792393,7.0719,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007792780,7.0719,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007793180,7.0719,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007793481,7.0719,141.35,141.33,3.3469261]
["bitfinex-derivatives","SOLF0:USTF0",1751007793681,7.0719,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007793682,7.0719,141.35,141.32,13.65388752]
["bitfinex-derivatives","SOLF0:USTF0",1751007793882,7.0719,141.35,141.33,3.34575065]
["bitfinex-derivatives","SOLF0:USTF0",1751007794077,7.0719,141.35,141.32,13.65388752]
["bitfinex-derivatives","SOLF0:USTF0",1751007795093,7.0719,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751007795883,7.0712,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751007796380,7.0712,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007797196,35.34,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007797890,42.41,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007800698,42.41,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751007802692,42.41,141.38,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007802909,7.0706,141.37,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007803099,7.0706,141.37,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007803298,7.0706,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007804490,7.0712,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007805804,35.34,141.38,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007806007,35.34,141.38,141.3,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007806499,7.0723,141.34,141.3,13.65488752]
["bitfinex-derivatives","SOLF0:USTF0",1751007807091,35.34,141.38,141.29,13.65558752]
["bitfinex-derivatives","SOLF0:USTF0",1751007807287,2.4582,141.37,141.3,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007808501,7.0719,141.35,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007808898,35.34,141.38,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007809203,39.55803147,141.38,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007809406,35.34,141.38,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007810506,7.0707,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007814102,42.4101,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751007814299,35.34,141.38,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007815419,4.21803147,141.4,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007815420,11.28713147,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751007815597,37.6308,141.41,141.34,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007815903,37.6308,141.41,141.35,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007816105,44.6995,141.41,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751007816304,37.6308,141.41,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751007816502,37.6308,141.41,141.35,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007816806,7.0696,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751007818099,7.0701,141.38,141.34,13.65298752]
["bitfinex-derivatives","SOLF0:USTF0",1751007820210,4.21803147,141.4,141.34,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007820411,2.3362,141.39,141.34,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007820614,7.0714,141.36,141.34,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007820808,6.55423147,141.39,141.34,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007821111,4.21803147,141.38,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007821313,7.0717,141.35,141.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751007823408,7.0717,141.35,141.32,41.90128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007823712,7.0721,141.34,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007824013,6.52013147,141.36,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007824210,7.0724,141.33,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007824402,4.21803147,141.34,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007824598,4.21803147,141.35,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007824808,4.21803147,141.34,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007825113,4.21803147,141.35,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007825303,4.21803147,141.34,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007825502,4.21803147,141.35,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007825698,7.0725,141.33,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007825905,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007826105,7.0725,141.33,141.31,9.92066455]
["bitfinex-derivatives","SOLF0:USTF0",1751007826311,7.0725,141.33,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007827304,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007827505,11.29053147,141.33,141.31,3.34224415]
["bitfinex-derivatives","SOLF0:USTF0",1751007827706,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007827909,7.0725,141.33,141.31,3.34206607]
["bitfinex-derivatives","SOLF0:USTF0",1751007828210,11.29053147,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007828417,7.0725,141.33,141.31,3.34317541]
["bitfinex-derivatives","SOLF0:USTF0",1751007828611,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007828812,7.0725,141.33,141.31,3.34317541]
["bitfinex-derivatives","SOLF0:USTF0",1751007829012,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007829216,7.0725,141.33,141.31,3.35632545]
["bitfinex-derivatives","SOLF0:USTF0",1751007829517,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007829717,7.0725,141.33,141.31,3.35692849]
["bitfinex-derivatives","SOLF0:USTF0",1751007829918,7.0725,141.33,141.3,13.65518752]
["bitfinex-derivatives","SOLF0:USTF0",1751007830115,7.0725,141.33,141.31,9.93821601]
["bitfinex-derivatives","SOLF0:USTF0",1751007830417,7.0725,141.33,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007832717,10.92710453,141.33,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007833118,39.15460453,141.37,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007833321,4.20893541,141.36,141.32,9.93846875]
["bitfinex-derivatives","SOLF0:USTF0",1751007833511,39.15460453,141.37,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007833512,4.20893541,141.35,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007833708,7.0711,141.36,141.33,10.42954789]
["bitfinex-derivatives","SOLF0:USTF0",1751007834018,4.20889712,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007834220,7.0711,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007834421,4.2088623,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007834620,7.0711,141.36,141.33,13.65368752]
["bitfinex-derivatives","SOLF0:USTF0",1751007834918,4.2088623,141.35,141.33,13.65368752]
["bitfinex-derivatives","SOLF0:USTF0",1751007835119,7.0711,141.36,141.33,13.65368752]
["bitfinex-derivatives","SOLF0:USTF0",1751007835321,4.2088623,141.35,141.33,13.65368752]
["bitfinex-derivatives","SOLF0:USTF0",1751007835517,7.0711,141.36,141.33,13.65368752]
["bitfinex-derivatives","SOLF0:USTF0",1751007835820,11.28030669,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007836013,7.0715,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007836213,10.92610453,141.35,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007836414,11.24187951,141.34,141.33,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007836611,4.16997951,141.34,141.32,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007836812,7.0729,141.32,141.31,6.58128752]
["bitfinex-derivatives","SOLF0:USTF0",1751007837012,4.16997951,141.32,141.28,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007837208,3.85460453,141.29,141.28,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007837625,8.02458404,141.29,141.28,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007837816,3.85460453,141.29,141.28,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007838018,7.0749,141.28,141.27,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007838223,10.92950453,141.28,141.27,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007838624,10.92950453,141.28,141.26,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007839216,10.92950453,141.28,141.25,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007839520,7.0755,141.27,141.24,15.88633777]
["bitfinex-derivatives","SOLF0:USTF0",1751007839715,7.0755,141.27,141.25,3.35466239]
["bitfinex-derivatives","SOLF0:USTF0",1751007839918,7.0755,141.27,141.26,3.35532173]
["bitfinex-derivatives","SOLF0:USTF0",1751007840525,10.92970453,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007840728,3.85460453,141.28,141.24,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007840922,7.0755,141.27,141.25,3.35509564]
["bitfinex-derivatives","SOLF0:USTF0",1751007841223,7.0755,141.27,141.23,51.18673777]
["bitfinex-derivatives","SOLF0:USTF0",1751007841425,7.0755,141.27,141.24,3.35604883]
["bitfinex-derivatives","SOLF0:USTF0",1751007841726,7.0755,141.27,141.23,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007841924,7.0755,141.27,141.24,3.35605662]
["bitfinex-derivatives","SOLF0:USTF0",1751007842126,10.92970453,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751007842322,10.92970453,141.28,141.23,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007842521,10.92970453,141.28,141.24,3.35278336]
["bitfinex-derivatives","SOLF0:USTF0",1751007842821,10.92970453,141.28,141.23,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007843021,10.92970453,141.28,141.24,3.3525349]
["bitfinex-derivatives","SOLF0:USTF0",1751007843221,10.92970453,141.28,141.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751007843423,3.85460453,141.31,141.24,7.20584378]
["bitfinex-derivatives","SOLF0:USTF0",1751007843623,3.85460453,141.31,141.25,3.35123925]
["bitfinex-derivatives","SOLF0:USTF0",1751007843826,3.85460453,141.31,141.24,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007843827,3.85460453,141.31,141.26,3.35123925]
["bitfinex-derivatives","SOLF0:USTF0",1751007844015,10.92830453,141.31,141.27,3.35045123]
["bitfinex-derivatives","SOLF0:USTF0",1751007844225,10.92830453,141.31,141.24,12.6642423]
["bitfinex-derivatives","SOLF0:USTF0",1751007844226,10.92830453,141.31,141.25,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007844423,10.92830453,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751007844730,7.074,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751007845232,7.074,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751007845525,3.85460453,141.29,141.24,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007845732,3.85460453,141.29,141.25,3.35091201]
["bitfinex-derivatives","SOLF0:USTF0",1751007845927,3.85460453,141.29,141.23,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007846126,3.85460453,141.29,141.24,3.35086319]
["bitfinex-derivatives","SOLF0:USTF0",1751007846531,7.075,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751007849330,10.92920453,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751007850035,10.92920453,141.29,141.24,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007850036,10.92920453,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751007850734,35.3,141.32,141.26,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007850919,39.15460453,141.33,141.26,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007851125,7.0734,141.32,141.26,6.20160453]
["bitfinex-derivatives","SOLF0:USTF0",1751007851333,7.0734,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007852031,46.22720453,141.33,141.26,8.51060453]
["bitfinex-derivatives","SOLF0:USTF0",1751007852331,35.3,141.33,141.28,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007854536,35.3,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007855628,35.3,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007857834,3.85460453,141.32,141.27,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007858039,3.85460453,141.29,141.26,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751007858732,10.92950453,141.29,141.26,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751007862343,7.0753,141.28,141.26,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751007863147,10.92920453,141.29,141.26,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751007863340,10.92920453,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007863545,3.85460453,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751007865448,10.92920453,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007865747,3.85460453,141.31,141.27,3.35691562]
["bitfinex-derivatives","SOLF0:USTF0",1751007865948,10.92810453,141.31,141.25,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007866150,10.92810453,141.31,141.26,3.35690277]
["bitfinex-derivatives","SOLF0:USTF0",1751007866344,10.92810453,141.31,141.27,3.35690277]
["bitfinex-derivatives","SOLF0:USTF0",1751007866545,3.85460453,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007866742,3.85460453,141.31,141.25,12.6642423]
["bitfinex-derivatives","SOLF0:USTF0",1751007866947,7.0731,141.32,141.26,14.66912524]
["bitfinex-derivatives","SOLF0:USTF0",1751007867147,7.0731,141.32,141.27,3.35728747]
["bitfinex-derivatives","SOLF0:USTF0",1751007867339,7.0731,141.32,141.28,10.43188747]
["bitfinex-derivatives","SOLF0:USTF0",1751007867546,7.0731,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007868543,7.0731,141.32,141.29,3.3552543]
["bitfinex-derivatives","SOLF0:USTF0",1751007868744,7.0731,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007868950,7.0731,141.32,141.29,3.35534345]
["bitfinex-derivatives","SOLF0:USTF0",1751007869151,7.0731,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007869354,7.0731,141.32,141.29,3.35551997]
["bitfinex-derivatives","SOLF0:USTF0",1751007869653,7.0731,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007869852,7.0731,141.32,141.29,3.35545903]
["bitfinex-derivatives","SOLF0:USTF0",1751007870053,7.0731,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007870244,7.0731,141.32,141.29,3.35513741]
["bitfinex-derivatives","SOLF0:USTF0",1751007870442,7.0731,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751007871747,7.0737,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751007872049,7.0737,141.31,141.29,3.35259739]
["bitfinex-derivatives","SOLF0:USTF0",1751007872253,7.0737,141.31,141.27,56.00013777]
["bitfinex-derivatives","SOLF0:USTF0",1751007872456,3.85460453,141.31,141.28,3.3529024]
["bitfinex-derivatives","SOLF0:USTF0",1751007872654,35.3,141.33,141.23,3.85460453]
["bitfinex-derivatives","SOLF0:USTF0",1751007872655,3.85460453,141.29,141.24,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007872851,3.85460453,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751007873053,3.85460453,141.29,141.27,3.35448722]
["bitfinex-derivatives","SOLF0:USTF0",1751007873353,3.85460453,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751007873553,10.92920453,141.29,141.25,15.88603777]
["bitfinex-derivatives","SOLF0:USTF0",1751007873753,3.85460453,141.29,141.26,3.35085352]
["bitfinex-derivatives","SOLF0:USTF0",1751007874056,7.0753,141.28,141.24,51.18643777]
["bitfinex-derivatives","SOLF0:USTF0",1751007874248,7.0753,141.28,141.25,3.35094898]
["bitfinex-derivatives","SOLF0:USTF0",1751007874444,7.0753,141.28,141.26,3.35094898]
["bitfinex-derivatives","SOLF0:USTF0",1751007874644,7.0753,141.28,141.24,51.18643777]
["bitfinex-derivatives","SOLF0:USTF0",1751007874846,7.0753,141.28,141.25,10.42754156]
["bitfinex-derivatives","SOLF0:USTF0",1751007875053,10.92920453,141.29,141.26,3.35114156]
["bitfinex-derivatives","SOLF0:USTF0",1751007875252,10.92920453,141.29,141.27,3.35087251]
["bitfinex-derivatives","SOLF0:USTF0",1751007875458,10.92920453,141.29,141.24,44.10963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007875756,10.92920453,141.29,141.25,12.16067425]
["bitfinex-derivatives","SOLF0:USTF0",1751007875955,10.92920453,141.29,141.26,3.35103648]
["bitfinex-derivatives","SOLF0:USTF0",1751007876157,10.92920453,141.29,141.27,3.35103648]
["bitfinex-derivatives","SOLF0:USTF0",1751007878857,3.85460453,141.31,141.28,3.35103648]
["bitfinex-derivatives","SOLF0:USTF0",1751007879049,3.85460453,141.31,141.29,3.35103648]
["bitfinex-derivatives","SOLF0:USTF0",1751007879251,8.06374363,141.31,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007879451,3.85460453,141.31,141.28,3.36033212]
["bitfinex-derivatives","SOLF0:USTF0",1751007879651,3.85460453,141.31,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007879854,4.20920616,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007880061,3.85460453,141.31,141.28,3.36046149]
["bitfinex-derivatives","SOLF0:USTF0",1751007880361,11.28338648,141.3,141.27,15.88493777]
["bitfinex-derivatives","SOLF0:USTF0",1751007880562,11.28338648,141.3,141.28,3.361311]
["bitfinex-derivatives","SOLF0:USTF0",1751007880765,11.28338648,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007880953,11.28338648,141.3,141.28,3.361311]
["bitfinex-derivatives","SOLF0:USTF0",1751007881157,11.28338648,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007881359,7.074,141.3,141.28,3.36218514]
["bitfinex-derivatives","SOLF0:USTF0",1751007881555,7.074,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007881861,7.074,141.3,141.28,3.36251816]
["bitfinex-derivatives","SOLF0:USTF0",1751007882057,10.92820453,141.31,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751007882363,10.92820453,141.31,141.28,10.43699734]
["bitfinex-derivatives","SOLF0:USTF0",1751007882561,10.92820453,141.31,141.29,3.36229734]
["bitfinex-derivatives","SOLF0:USTF0",1751007882767,10.92820453,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007883062,3.85460453,141.31,141.29,3.36162055]
["bitfinex-derivatives","SOLF0:USTF0",1751007883253,3.85460453,141.31,141.3,3.36148111]
["bitfinex-derivatives","SOLF0:USTF0",1751007883660,4.21130261,141.32,141.3,10.43508111]
["bitfinex-derivatives","SOLF0:USTF0",1751007883855,35.3,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007884860,35.3,141.33,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751007885163,8.06582305,141.32,141.3,3.35887186]
["bitfinex-derivatives","SOLF0:USTF0",1751007885368,5.07955402,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751007885570,3.85460453,141.32,141.3,3.35917481]
["bitfinex-derivatives","SOLF0:USTF0",1751007885864,5.07959184,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751007886163,10.92770453,141.32,141.3,3.35890816]
["bitfinex-derivatives","SOLF0:USTF0",1751007886367,5.07941,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751007886559,8.08101837,141.32,141.3,10.43275894]
["bitfinex-derivatives","SOLF0:USTF0",1751007886761,5.07972784,141.31,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751007887062,5.07972784,141.31,141.3,10.43296316]
["bitfinex-derivatives","SOLF0:USTF0",1751007887766,35.54,141.36,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007887767,10.92670453,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007887965,9.23279554,141.33,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007888168,5.0059864,141.32,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751007888463,5.0059864,141.32,141.31,10.43166454]
["bitfinex-derivatives","SOLF0:USTF0",1751007889265,5.0059864,141.32,141.31,10.42363692]
["bitfinex-derivatives","SOLF0:USTF0",1751007889866,5.0059864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007891566,5.0059864,141.32,141.31,10.42373692]
["bitfinex-derivatives","SOLF0:USTF0",1751007892769,5.0059864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007893867,12.0788864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007894171,5.0059864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007894872,12.0788864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007895367,5.0059864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007896967,5.0059864,141.32,141.31,9.92337098]
["bitfinex-derivatives","SOLF0:USTF0",1751007897171,5.0059864,141.32,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007898087,5.0059864,141.32,141.31,16.99677098]
["bitfinex-derivatives","SOLF0:USTF0",1751007898371,39.39460453,141.36,141.31,3.35033692]
["bitfinex-derivatives","SOLF0:USTF0",1751007898670,9.34035154,141.35,141.32,9.92282483]
["bitfinex-derivatives","SOLF0:USTF0",1751007898862,13.19495607,141.34,141.31,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007899062,5.04746737,141.33,141.31,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007899270,5.04746737,141.32,141.31,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007899474,5.04746737,141.32,141.31,9.92617058]
["bitfinex-derivatives","SOLF0:USTF0",1751007900170,12.12036737,141.32,141.31,9.92617058]
["bitfinex-derivatives","SOLF0:USTF0",1751007901173,5.04746737,141.32,141.31,9.92617058]
["bitfinex-derivatives","SOLF0:USTF0",1751007901370,3.85460453,141.34,141.31,9.92617058]
["bitfinex-derivatives","SOLF0:USTF0",1751007901572,4.96782491,141.33,141.32,9.92608596]
["bitfinex-derivatives","SOLF0:USTF0",1751007901871,4.96782491,141.33,141.32,16.99888596]
["bitfinex-derivatives","SOLF0:USTF0",1751007902070,3.85460453,141.38,141.32,9.92608596]
["bitfinex-derivatives","SOLF0:USTF0",1751007902272,4.29226565,141.37,141.33,3.35255021]
["bitfinex-derivatives","SOLF0:USTF0",1751007902458,4.29226565,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007902662,4.29226565,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007902876,4.29226565,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007903170,4.29226565,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007903371,3.85460453,141.38,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007903574,7.0711,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751007903869,4.2919552,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007904171,11.3626552,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007904368,4.2919552,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007904675,4.2919552,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007905772,7.071,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007906873,7.071,141.36,141.33,13.64488791]
["bitfinex-derivatives","SOLF0:USTF0",1751007907382,7.071,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751007907770,7.0706,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007908073,4.30610953,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007908272,7.0706,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007908472,4.3059944,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751007908676,7.071,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751007909666,7.071,141.36,141.32,16.14608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007909977,3.85460453,141.36,141.33,3.3426117]
["bitfinex-derivatives","SOLF0:USTF0",1751007910278,4.3067323,141.35,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007910473,3.85460453,141.36,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007910673,4.3067493,141.35,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007910976,3.85460453,141.36,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007911174,11.3785493,141.35,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007911375,7.0718,141.35,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007912379,7.0718,141.35,141.32,13.64538791]
["bitfinex-derivatives","SOLF0:USTF0",1751007913879,39.39460453,141.36,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007914179,9.23759089,141.35,141.32,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007914473,9.23759089,141.35,141.3,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751007914474,20.16423423,141.34,141.3,13.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007914669,4.9234896,141.33,141.31,3.34308437]
["bitfinex-derivatives","SOLF0:USTF0",1751007914869,3.85460453,141.34,141.3,13.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007915070,4.92362306,141.33,141.31,3.34317365]
["bitfinex-derivatives","SOLF0:USTF0",1751007915278,3.85460453,141.34,141.3,13.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007915574,11.99614523,141.33,141.31,3.34318869]
["bitfinex-derivatives","SOLF0:USTF0",1751007915778,7.0725,141.33,141.3,13.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007915967,7.0725,141.33,141.31,3.34327974]
["bitfinex-derivatives","SOLF0:USTF0",1751007916170,7.0725,141.33,141.3,13.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1751007916369,10.92680453,141.34,141.31,10.41683659]
["bitfinex-derivatives","SOLF0:USTF0",1751007916572,4.92365455,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007916771,10.92680453,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007916971,4.92365455,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007917179,10.92680453,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007917373,4.92375623,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007917574,10.92680453,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007917775,4.92375623,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007918077,10.92680453,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007918272,4.92398959,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007918468,10.92680453,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007918673,10.92680453,141.34,141.3,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007918878,7.0724,141.33,141.31,3.34384391]
["bitfinex-derivatives","SOLF0:USTF0",1751007919074,7.0724,141.33,141.31,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007921179,8.16372967,141.32,141.3,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007921382,3.85460453,141.32,141.28,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007921580,3.85460453,141.3,141.29,9.92482299]
["bitfinex-derivatives","SOLF0:USTF0",1751007922676,10.92850453,141.3,141.29,9.92482299]
["bitfinex-derivatives","SOLF0:USTF0",1751007922981,10.92850453,141.3,141.29,3.35233508]
["bitfinex-derivatives","SOLF0:USTF0",1751007923181,10.92850453,141.3,141.27,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007923182,8.14974945,141.3,141.27,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007923382,7.0744,141.29,141.28,3.35407686]
["bitfinex-derivatives","SOLF0:USTF0",1751007924791,7.0751,141.28,141.26,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007925082,10.92970453,141.28,141.27,3.35511654]
["bitfinex-derivatives","SOLF0:USTF0",1751007927986,15.2109617,141.28,141.26,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007928177,10.92970453,141.28,141.26,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007929179,10.92970453,141.28,141.25,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007929382,10.92970453,141.28,141.24,15.88643777]
["bitfinex-derivatives","SOLF0:USTF0",1751007929383,7.0758,141.27,141.26,3.35831317]
["bitfinex-derivatives","SOLF0:USTF0",1751007929581,7.70920906,141.27,141.23,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007929783,3.85460453,141.24,141.22,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007929981,10.93150453,141.24,141.23,3.35971256]
["bitfinex-derivatives","SOLF0:USTF0",1751007930982,3.85460453,141.24,141.23,3.35971256]
["bitfinex-derivatives","SOLF0:USTF0",1751007932693,10.93150453,141.24,141.23,3.35971256]
["bitfinex-derivatives","SOLF0:USTF0",1751007933287,46.35150453,141.24,141.23,3.35971256]
["bitfinex-derivatives","SOLF0:USTF0",1751007933892,46.35150453,141.24,141.23,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751007934096,7.0785,141.21,141.17,120.90765266]
["bitfinex-derivatives","SOLF0:USTF0",1751007934396,3.85460453,141.2,141.17,120.90765266]
["bitfinex-derivatives","SOLF0:USTF0",1751007934787,3.85460453,141.2,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751007940094,3.85460453,141.2,141.17,107.25486475]
["bitfinex-derivatives","SOLF0:USTF0",1751007940299,39.27460453,141.24,141.17,111.10946928]
["bitfinex-derivatives","SOLF0:USTF0",1751007940494,39.27460453,141.24,141.18,9.04688791]
["bitfinex-derivatives","SOLF0:USTF0",1751007940691,39.27460453,141.24,141.2,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751007941198,46.35160453,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751007941396,35.44,141.28,141.21,3.85757917]
["bitfinex-derivatives","SOLF0:USTF0",1751007941597,39.29757917,141.28,141.22,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751007941782,46.37277917,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751007943084,35.44,141.28,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007943394,35.44,141.28,141.22,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751007943697,35.44,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751007946296,42.515,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751007946498,35.44,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751007946995,3.85757917,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751007948401,10.93307917,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751007951093,35.44,141.28,141.22,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751007951293,35.44,141.28,141.22,41.65337917]
["bitfinex-derivatives","SOLF0:USTF0",1751007951692,35.44,141.28,141.23,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751007952300,3.85757917,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751007952903,50.6863161,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751007953099,46.45117917,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751007953492,7.074,141.3,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751007953801,3.85757917,141.29,141.24,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751007954705,3.85757917,141.29,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751007955001,46.45117917,141.31,141.24,6.21797917]
["bitfinex-derivatives","SOLF0:USTF0",1751007955298,46.45117917,141.31,141.24,12.79046708]
["bitfinex-derivatives","SOLF0:USTF0",1751007955506,39.37757917,141.31,141.24,12.79046708]
["bitfinex-derivatives","SOLF0:USTF0",1751007955699,39.37757917,141.31,141.25,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007956200,3.85757917,141.33,141.26,45.95006708]
["bitfinex-derivatives","SOLF0:USTF0",1751007956906,10.93007917,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751007957306,10.93007917,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751007957795,7.073,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751007958296,10.93017917,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751007959511,7.0729,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751007959809,3.85757917,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007960495,10.93097917,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751007960701,3.85757917,141.31,141.27,13.64788791]
["bitfinex-derivatives","SOLF0:USTF0",1751007960910,3.85757917,141.31,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751007961108,7.074,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751007961406,3.85757917,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751007961801,3.85757917,141.32,141.26,42.09248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007962003,39.37757917,141.34,141.28,10.43006708]
["bitfinex-derivatives","SOLF0:USTF0",1751007962205,3.85757917,141.34,141.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751007962397,3.85757917,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007962802,3.85757917,141.34,141.29,8.97538791]
["bitfinex-derivatives","SOLF0:USTF0",1751007963002,3.85757917,141.34,141.29,11.47688791]
["bitfinex-derivatives","SOLF0:USTF0",1751007963397,3.85757917,141.34,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751007965303,3.85757917,141.35,141.29,11.47688791]
["bitfinex-derivatives","SOLF0:USTF0",1751007965507,3.85757917,141.33,141.28,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007965704,10.93027917,141.33,141.27,8.99458791]
["bitfinex-derivatives","SOLF0:USTF0",1751007965913,10.93027917,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751007966215,7.073,141.32,141.27,8.99458791]
["bitfinex-derivatives","SOLF0:USTF0",1751007966416,3.85757917,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007967009,10.93097917,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007967309,7.0734,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751007967509,4.23258282,141.35,141.27,8.99458791]
["bitfinex-derivatives","SOLF0:USTF0",1751007967813,3.85757917,141.35,141.29,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007968019,10.92917917,141.35,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007970318,7.072,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007973411,3.85757917,141.33,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751007973604,10.93007917,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751007974015,3.85757917,141.33,141.27,11.47318791]
["bitfinex-derivatives","SOLF0:USTF0",1751007975518,3.85757917,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751007978918,10.93007917,141.33,141.27,11.47318791]
["bitfinex-derivatives","SOLF0:USTF0",1751007980511,10.93007917,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007984018,3.85757917,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751007985814,3.85447876,141.33,141.28,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007986011,35.5,141.34,141.29,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007986219,3.85447876,141.36,141.31,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007986612,3.85447876,141.36,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751007987825,35.5,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751007988117,3.85447876,141.38,141.33,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007988321,3.85447876,141.38,141.33,9.07978791]
["bitfinex-derivatives","SOLF0:USTF0",1751007988523,3.85447876,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007988913,8.77486422,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007989115,3.85447876,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007989314,8.77523701,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007989523,10.92447876,141.38,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751007989723,15.84523701,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007989925,3.85447876,141.38,141.34,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751007990328,7.0705,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007991431,10.92467876,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007992129,4.92430178,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007992430,10.92467876,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007993128,4.92537194,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007994233,15.18402913,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007994234,10.92467876,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751007994533,11.99695134,141.37,141.33,16.15218791]
["bitfinex-derivatives","SOLF0:USTF0",1751007994732,7.0705,141.37,141.33,16.15218791]
["bitfinex-derivatives","SOLF0:USTF0",1751007995229,7.0705,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007996234,8.80404908,141.36,141.33,16.15198791]
["bitfinex-derivatives","SOLF0:USTF0",1751007996427,3.85185232,141.36,141.33,16.15198791]
["bitfinex-derivatives","SOLF0:USTF0",1751007998736,3.85185232,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751007998939,3.85185232,141.36,141.33,9.07978791]
["bitfinex-derivatives","SOLF0:USTF0",1751007999235,3.85185232,141.36,141.33,16.15208791]
["bitfinex-derivatives","SOLF0:USTF0",1751008000635,3.85185232,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008004437,3.85185232,141.36,141.33,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008005035,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008008233,4.94846612,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008008443,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008008645,4.94860777,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008008837,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008009038,4.94860777,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008009250,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008009443,4.94836616,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008009644,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008009941,4.94856341,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008010135,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008010336,4.94856341,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008010541,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008010755,4.94851573,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008010936,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008011132,4.94835857,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008011336,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008011532,4.94883289,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008011737,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008012046,4.94883289,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008012344,10.92285232,141.36,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008012545,4.94901431,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008012746,3.85185232,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008014338,2.46559236,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008014735,2.46559236,141.35,141.33,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008014940,2.46559236,141.34,141.32,16.11758791]
["bitfinex-derivatives","SOLF0:USTF0",1751008015341,2.46559236,141.34,141.33,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008016141,2.46559236,141.35,141.33,13.64468791]
["bitfinex-derivatives","SOLF0:USTF0",1751008018147,2.46559236,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751008018645,7.0706,141.37,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751008018849,2.46559236,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751008019551,4.9389182,141.34,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751008020447,2.46559236,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008020647,7.40427262,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751008021454,6.75722218,141.39,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751008021645,2.46532628,141.39,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751008021851,2.46532628,141.39,141.38,10.51830768]
["bitfinex-derivatives","SOLF0:USTF0",1751008023154,2.46532628,141.4,141.38,10.51830768]
["bitfinex-derivatives","SOLF0:USTF0",1751008023344,35.34,141.48,141.39,41.25393396]
["bitfinex-derivatives","SOLF0:USTF0",1751008023548,2.3871,141.5,141.43,2.46532628]
["bitfinex-derivatives","SOLF0:USTF0",1751008023752,42.4035,141.51,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008024056,42.4035,141.51,141.44,5.90853141]
["bitfinex-derivatives","SOLF0:USTF0",1751008024057,2.46532628,141.48,141.44,2.46532628]
["bitfinex-derivatives","SOLF0:USTF0",1751008024262,3.84594993,141.49,141.45,3.42953433]
["bitfinex-derivatives","SOLF0:USTF0",1751008024552,3.84594993,141.49,141.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751008024752,10.91074993,141.49,141.44,10.4926961]
["bitfinex-derivatives","SOLF0:USTF0",1751008025057,10.91076843,141.49,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751008025355,3.84596843,141.48,141.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751008025554,3.84596843,141.48,141.44,3.42237177]
["bitfinex-derivatives","SOLF0:USTF0",1751008025760,10.91106843,141.48,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751008026850,3.84596843,141.48,141.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751008027048,3.84596843,141.46,141.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751008027957,3.84596843,141.46,141.43,42.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751008028553,2.287,141.5,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751008028554,10.91106843,141.48,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751008029052,3.84596843,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751008029253,3.84596843,141.48,141.42,44.21878791]
["bitfinex-derivatives","SOLF0:USTF0",1751008029559,3.84596843,141.48,141.43,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751008030158,3.84596843,141.48,141.42,44.21878791]
["bitfinex-derivatives","SOLF0:USTF0",1751008030359,10.91106843,141.48,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751008031861,3.84596843,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751008035058,3.84596843,141.48,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751008035456,10.91106843,141.48,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008035659,10.91106843,141.48,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751008035857,3.84596843,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751008038061,3.84596843,141.46,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008038062,3.84596843,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751008038264,3.84596843,141.46,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008038661,3.84596843,141.48,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008039668,3.84596843,141.49,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008040358,3.84596843,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751008040863,3.84596843,141.49,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008041769,42.4036,141.51,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008041971,3.84596843,141.49,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008043274,42.4036,141.51,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008043465,3.84596843,141.48,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008044072,3.84596843,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751008045272,3.84596843,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751008046467,3.84596843,141.49,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751008050478,3.84596843,141.49,141.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751008052276,3.84596843,141.47,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008052476,35.34,141.51,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008052477,3.84596843,141.45,141.42,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751008053380,3.84596843,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751008054289,3.84596843,141.45,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751008054468,3.84596843,141.49,141.42,41.49226843]
["bitfinex-derivatives","SOLF0:USTF0",1751008054884,3.84596843,141.49,141.46,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751008055075,3.84596843,141.47,141.42,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751008055278,1.2304211,141.51,141.39,43.87036843]
["bitfinex-derivatives","SOLF0:USTF0",1751008055474,3.84596843,141.47,141.4,3.40570246]
["bitfinex-derivatives","SOLF0:USTF0",1751008055780,3.84596843,141.47,141.41,3.40570246]
["bitfinex-derivatives","SOLF0:USTF0",1751008055981,3.84596843,141.47,141.44,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751008056278,3.84596843,141.47,141.39,50.44285634]
["bitfinex-derivatives","SOLF0:USTF0",1751008056477,3.84596843,141.47,141.4,9.98023237]
["bitfinex-derivatives","SOLF0:USTF0",1751008056680,3.84596843,141.47,141.41,3.40774446]
["bitfinex-derivatives","SOLF0:USTF0",1751008056880,3.84596843,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751008057082,3.84596843,141.47,141.4,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008057278,3.84596843,141.47,141.41,7.25358053]
["bitfinex-derivatives","SOLF0:USTF0",1751008057478,3.84596843,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751008057979,10.91156843,141.47,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751008058177,3.84596843,141.47,141.4,10.41845634]
["bitfinex-derivatives","SOLF0:USTF0",1751008058376,3.84596843,141.47,141.41,3.40912334]
["bitfinex-derivatives","SOLF0:USTF0",1751008058579,3.84596843,141.47,141.4,10.41845634]
["bitfinex-derivatives","SOLF0:USTF0",1751008058780,3.84596843,141.47,141.41,3.41053793]
["bitfinex-derivatives","SOLF0:USTF0",1751008058981,3.84596843,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751008060084,3.84596843,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751008061388,3.84596843,141.49,141.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751008061589,3.84596843,141.49,141.44,3.41832727]
["bitfinex-derivatives","SOLF0:USTF0",1751008061797,3.84596843,141.49,141.43,37.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751008061988,3.84596843,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751008063891,10.91046843,141.49,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751008064589,10.91046843,141.49,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751008064888,10.91046843,141.49,141.43,44.17668791]
["bitfinex-derivatives","SOLF0:USTF0",1751008065092,10.91046843,141.49,141.44,3.42748052]
["bitfinex-derivatives","SOLF0:USTF0",1751008065287,10.91046843,141.49,141.45,3.42748052]
["bitfinex-derivatives","SOLF0:USTF0",1751008065586,10.91046843,141.49,141.43,44.17668791]
["bitfinex-derivatives","SOLF0:USTF0",1751008065788,10.91046843,141.49,141.44,3.42764484]
["bitfinex-derivatives","SOLF0:USTF0",1751008065995,10.91046843,141.49,141.45,3.42764484]
["bitfinex-derivatives","SOLF0:USTF0",1751008066188,10.91046843,141.49,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751008066491,10.91046843,141.49,141.46,3.43201304]
["bitfinex-derivatives","SOLF0:USTF0",1751008066691,10.91046843,141.49,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751008066889,10.91046843,141.49,141.46,10.49791304]
["bitfinex-derivatives","SOLF0:USTF0",1751008067090,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008068093,10.91046843,141.49,141.47,3.43459644]
["bitfinex-derivatives","SOLF0:USTF0",1751008068299,10.91046843,141.49,141.46,13.63838791]
["bitfinex-derivatives","SOLF0:USTF0",1751008068585,10.91046843,141.49,141.47,3.43776347]
["bitfinex-derivatives","SOLF0:USTF0",1751008068790,10.91046843,141.49,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008068987,10.91046843,141.49,141.46,3.43803817]
["bitfinex-derivatives","SOLF0:USTF0",1751008069187,10.91046843,141.49,141.47,3.43803817]
["bitfinex-derivatives","SOLF0:USTF0",1751008069387,10.91046843,141.49,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008069588,10.91046843,141.49,141.46,10.00778671]
["bitfinex-derivatives","SOLF0:USTF0",1751008069790,10.91046843,141.49,141.47,3.4352988]
["bitfinex-derivatives","SOLF0:USTF0",1751008069991,10.91046843,141.49,141.46,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008070194,10.91046843,141.49,141.47,3.43493071]
["bitfinex-derivatives","SOLF0:USTF0",1751008070393,10.91046843,141.49,141.46,13.63838791]
["bitfinex-derivatives","SOLF0:USTF0",1751008070584,10.91046843,141.49,141.47,3.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1751008070788,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008071094,10.91046843,141.49,141.47,3.43509085]
["bitfinex-derivatives","SOLF0:USTF0",1751008071295,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008071598,10.91046843,141.49,141.47,3.43451812]
["bitfinex-derivatives","SOLF0:USTF0",1751008071896,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008072097,10.91046843,141.49,141.47,3.43295379]
["bitfinex-derivatives","SOLF0:USTF0",1751008072396,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008072588,10.91046843,141.49,141.47,3.43249659]
["bitfinex-derivatives","SOLF0:USTF0",1751008072790,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008072988,10.91046843,141.49,141.47,3.43224662]
["bitfinex-derivatives","SOLF0:USTF0",1751008073189,10.91046843,141.49,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008073490,7.0649,141.48,141.47,3.43219294]
["bitfinex-derivatives","SOLF0:USTF0",1751008073694,7.0649,141.48,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008073892,7.0649,141.48,141.46,3.43265475]
["bitfinex-derivatives","SOLF0:USTF0",1751008074191,7.0649,141.48,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008074498,7.0649,141.48,141.46,3.43247054]
["bitfinex-derivatives","SOLF0:USTF0",1751008074687,7.0649,141.48,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008074885,7.0649,141.48,141.46,3.4349163]
["bitfinex-derivatives","SOLF0:USTF0",1751008075087,7.0649,141.48,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008075291,7.0649,141.48,141.46,3.4349163]
["bitfinex-derivatives","SOLF0:USTF0",1751008075598,7.0649,141.48,141.45,13.63868791]
["bitfinex-derivatives","SOLF0:USTF0",1751008075599,10.9123826,141.47,141.45,6.57248791]
["bitfinex-derivatives","SOLF0:USTF0",1751008075788,10.9123826,141.47,141.44,13.63918791]
["bitfinex-derivatives","SOLF0:USTF0",1751008075988,10.9123826,141.47,141.45,3.43505968]
["bitfinex-derivatives","SOLF0:USTF0",1751008076293,10.9123826,141.47,141.44,13.63918791]
["bitfinex-derivatives","SOLF0:USTF0",1751008076492,10.9123826,141.47,141.45,3.43467498]
["bitfinex-derivatives","SOLF0:USTF0",1751008076689,10.9123826,141.47,141.44,13.63918791]
["bitfinex-derivatives","SOLF0:USTF0",1751008076895,10.9123826,141.47,141.45,10.00689397]
["bitfinex-derivatives","SOLF0:USTF0",1751008077089,10.9123826,141.47,141.46,3.43440606]
["bitfinex-derivatives","SOLF0:USTF0",1751008079000,10.9123826,141.47,141.44,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008079204,10.9123826,141.47,141.45,3.43378152]
["bitfinex-derivatives","SOLF0:USTF0",1751008079393,10.9123826,141.47,141.44,13.62836178]
["bitfinex-derivatives","SOLF0:USTF0",1751008079596,10.9123826,141.47,141.45,3.433912]
["bitfinex-derivatives","SOLF0:USTF0",1751008079791,10.9123826,141.47,141.46,3.433912]
["bitfinex-derivatives","SOLF0:USTF0",1751008081104,10.9123826,141.47,141.44,13.62836178]
["bitfinex-derivatives","SOLF0:USTF0",1751008081305,10.9123826,141.47,141.45,3.43483584]
["bitfinex-derivatives","SOLF0:USTF0",1751008081506,10.9123826,141.47,141.46,3.43436381]
["bitfinex-derivatives","SOLF0:USTF0",1751008081907,10.91248991,141.47,141.46,3.43436381]
["bitfinex-derivatives","SOLF0:USTF0",1751008083612,10.91248991,141.47,141.44,13.62836178]
["bitfinex-derivatives","SOLF0:USTF0",1751008083809,10.91248991,141.47,141.45,3.43418387]
["bitfinex-derivatives","SOLF0:USTF0",1751008084111,3.84698991,141.47,141.44,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008084412,3.84698991,141.47,141.45,3.43442295]
["bitfinex-derivatives","SOLF0:USTF0",1751008084610,10.91278991,141.47,141.44,13.62846178]
["bitfinex-derivatives","SOLF0:USTF0",1751008084913,10.91278991,141.47,141.45,3.43450276]
["bitfinex-derivatives","SOLF0:USTF0",1751008085210,10.91278991,141.47,141.44,13.62846178]
["bitfinex-derivatives","SOLF0:USTF0",1751008085409,35.3,141.46,141.45,3.43466355]
["bitfinex-derivatives","SOLF0:USTF0",1751008085610,35.3,141.46,141.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751008085611,35.3,141.46,141.43,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008085808,35.3,141.46,141.44,3.43547712]
["bitfinex-derivatives","SOLF0:USTF0",1751008086004,35.3,141.46,141.42,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008086209,2.46345899,141.43,141.41,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008086509,2.46345899,141.42,141.41,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008086709,2.46345899,141.42,141.41,9.99663735]
["bitfinex-derivatives","SOLF0:USTF0",1751008086909,2.46345899,141.42,141.41,17.06503735]
["bitfinex-derivatives","SOLF0:USTF0",1751008087305,35.3,141.46,141.41,9.99663735]
["bitfinex-derivatives","SOLF0:USTF0",1751008087510,2.46345899,141.45,141.42,9.99663735]
["bitfinex-derivatives","SOLF0:USTF0",1751008087711,2.46345899,141.44,141.43,3.43497557]
["bitfinex-derivatives","SOLF0:USTF0",1751008088308,3.84868871,141.44,141.43,3.43216075]
["bitfinex-derivatives","SOLF0:USTF0",1751008089108,3.84868871,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751008089305,3.84868871,141.47,141.42,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008089911,3.84711771,141.47,141.42,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008090223,7.066,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751008090817,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008091011,7.067,141.44,141.42,3.44237643]
["bitfinex-derivatives","SOLF0:USTF0",1751008091317,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008091517,7.067,141.44,141.42,3.4424621]
["bitfinex-derivatives","SOLF0:USTF0",1751008091814,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008092017,7.067,141.44,141.42,3.44273719]
["bitfinex-derivatives","SOLF0:USTF0",1751008092219,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008092413,7.067,141.44,141.42,3.44151268]
["bitfinex-derivatives","SOLF0:USTF0",1751008092612,7.0675,141.43,141.41,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008092814,7.0675,141.43,141.42,3.44164965]
["bitfinex-derivatives","SOLF0:USTF0",1751008093015,10.91461771,141.43,141.42,3.44164965]
["bitfinex-derivatives","SOLF0:USTF0",1751008093418,7.0679,141.42,141.41,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008093607,7.0679,141.42,141.41,3.44137706]
["bitfinex-derivatives","SOLF0:USTF0",1751008093811,10.91501771,141.42,141.41,3.44137706]
["bitfinex-derivatives","SOLF0:USTF0",1751008094320,7.0685,141.41,141.38,13.63126178]
["bitfinex-derivatives","SOLF0:USTF0",1751008094523,35.3,141.45,141.39,3.44074994]
["bitfinex-derivatives","SOLF0:USTF0",1751008094712,3.85015905,141.43,141.4,3.44010647]
["bitfinex-derivatives","SOLF0:USTF0",1751008095022,10.91795905,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751008096121,3.85015905,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751008096421,39.15015905,141.45,141.4,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008096623,39.15015905,141.45,141.41,3.43697178]
["bitfinex-derivatives","SOLF0:USTF0",1751008096815,39.15015905,141.45,141.41,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008097319,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008099324,7.067,141.44,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751008100026,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008100226,7.067,141.44,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751008100524,7.067,141.44,141.41,13.62966178]
["bitfinex-derivatives","SOLF0:USTF0",1751008102426,10.91765905,141.43,141.4,13.63046178]
["bitfinex-derivatives","SOLF0:USTF0",1751008102929,10.91765905,141.43,141.4,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008103833,7.068,141.42,141.4,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008104021,7.068,141.42,141.39,13.63086178]
["bitfinex-derivatives","SOLF0:USTF0",1751008104329,7.068,141.42,141.4,3.43806841]
["bitfinex-derivatives","SOLF0:USTF0",1751008104517,7.068,141.42,141.39,13.63086178]
["bitfinex-derivatives","SOLF0:USTF0",1751008104718,7.068,141.42,141.4,3.43660782]
["bitfinex-derivatives","SOLF0:USTF0",1751008104924,3.85015905,141.41,141.39,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008105123,39.35015905,141.41,141.38,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008105324,3.85015905,141.39,141.38,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008105524,3.85015905,141.39,141.38,9.99877792]
["bitfinex-derivatives","SOLF0:USTF0",1751008106333,3.85015905,141.39,141.38,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008107726,10.91955905,141.39,141.38,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008107925,3.85015905,141.39,141.38,6.56166178]
["bitfinex-derivatives","SOLF0:USTF0",1751008109330,35.5,141.41,141.38,3.43863926]
["bitfinex-derivatives","SOLF0:USTF0",1751008109527,3.85015905,141.42,141.39,9.98162978]
["bitfinex-derivatives","SOLF0:USTF0",1751008109832,3.85015905,141.42,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751008110324,39.35015905,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751008111632,35.5,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751008111827,35.5,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751008112232,35.5,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751008114238,42.567,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751008114438,3.85015905,141.43,141.41,3.4469095]
["bitfinex-derivatives","SOLF0:USTF0",1751008114639,3.85015905,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751008114842,3.85015905,141.43,141.41,3.43853433]
["bitfinex-derivatives","SOLF0:USTF0",1751008115037,3.85015905,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751008115338,3.85015905,141.43,141.41,3.43862668]
["bitfinex-derivatives","SOLF0:USTF0",1751008115540,3.85015905,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751008115729,3.85015905,141.43,141.41,3.43909506]
["bitfinex-derivatives","SOLF0:USTF0",1751008115934,3.85015905,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751008116135,3.85015905,141.43,141.41,3.43934572]
["bitfinex-derivatives","SOLF0:USTF0",1751008116342,3.85015905,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751008118840,3.85015905,141.43,141.4,13.61179052]
["bitfinex-derivatives","SOLF0:USTF0",1751008119028,3.85015905,141.43,141.41,3.44083419]
["bitfinex-derivatives","SOLF0:USTF0",1751008119230,42.567,141.44,141.4,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008119439,50.55983116,141.44,141.41,9.98411146]
["bitfinex-derivatives","SOLF0:USTF0",1751008119639,46.41715905,141.44,141.42,3.44112094]
["bitfinex-derivatives","SOLF0:USTF0",1751008119839,50.55983116,141.44,141.41,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008120040,46.41715905,141.44,141.42,3.44108021]
["bitfinex-derivatives","SOLF0:USTF0",1751008120244,50.55983116,141.44,141.41,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008120446,46.41715905,141.44,141.42,3.44153971]
["bitfinex-derivatives","SOLF0:USTF0",1751008120743,50.55983116,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008120944,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008121148,50.55983116,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008121447,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008121644,50.55983116,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008121832,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008122034,50.55983116,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008122245,46.41715905,141.44,141.42,3.44003228]
["bitfinex-derivatives","SOLF0:USTF0",1751008122446,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008122648,46.41715905,141.44,141.42,3.43999091]
["bitfinex-derivatives","SOLF0:USTF0",1751008122847,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008123047,46.41715905,141.44,141.42,3.43989854]
["bitfinex-derivatives","SOLF0:USTF0",1751008123247,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008123545,46.41715905,141.44,141.42,3.4399428]
["bitfinex-derivatives","SOLF0:USTF0",1751008123747,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008123947,46.41715905,141.44,141.42,3.44168925]
["bitfinex-derivatives","SOLF0:USTF0",1751008124249,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008124547,46.41715905,141.44,141.42,3.44238392]
["bitfinex-derivatives","SOLF0:USTF0",1751008124748,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008125052,46.41715905,141.44,141.42,3.44613989]
["bitfinex-derivatives","SOLF0:USTF0",1751008125241,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008125437,46.41715905,141.44,141.42,3.44626972]
["bitfinex-derivatives","SOLF0:USTF0",1751008125642,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008125846,46.41715905,141.44,141.42,3.4463639]
["bitfinex-derivatives","SOLF0:USTF0",1751008126043,46.41715905,141.44,141.41,13.61129052]
["bitfinex-derivatives","SOLF0:USTF0",1751008126247,46.41715905,141.44,141.42,3.4463639]
["bitfinex-derivatives","SOLF0:USTF0",1751008126445,3.85015905,141.46,141.41,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008126643,4.17177275,141.45,141.42,3.44696035]
["bitfinex-derivatives","SOLF0:USTF0",1751008126843,4.17177275,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008127044,10.91635905,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008127349,4.16418857,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008127537,4.16418857,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008127742,10.91635905,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008127942,4.16488258,141.45,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008128246,4.16488258,141.44,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008128445,4.16488258,141.43,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008128638,10.91635905,141.46,141.42,10.51566145]
["bitfinex-derivatives","SOLF0:USTF0",1751008128842,10.91635905,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751008129052,3.85015905,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751008129845,10.91615905,141.46,141.43,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751008131153,10.91615905,141.46,141.43,13.61029052]
["bitfinex-derivatives","SOLF0:USTF0",1751008131354,10.91615905,141.46,141.44,3.44613028]
["bitfinex-derivatives","SOLF0:USTF0",1751008131652,10.91615905,141.46,141.43,13.61029052]
["bitfinex-derivatives","SOLF0:USTF0",1751008131848,10.91615905,141.46,141.44,3.44608946]
["bitfinex-derivatives","SOLF0:USTF0",1751008132048,10.91615905,141.46,141.43,13.61029052]
["bitfinex-derivatives","SOLF0:USTF0",1751008132250,10.91615905,141.46,141.44,3.44608946]
["bitfinex-derivatives","SOLF0:USTF0",1751008132449,3.85015905,141.46,141.43,13.61029052]
["bitfinex-derivatives","SOLF0:USTF0",1751008132653,3.85015905,141.46,141.44,3.44585971]
["bitfinex-derivatives","SOLF0:USTF0",1751008132851,3.85015905,141.46,141.43,13.61029052]
["bitfinex-derivatives","SOLF0:USTF0",1751008133057,3.85015905,141.46,141.44,3.4434881]
["bitfinex-derivatives","SOLF0:USTF0",1751008133252,35.32,141.47,141.45,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008133453,35.32,141.47,141.44,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008133749,35.32,141.47,141.45,3.44245697]
["bitfinex-derivatives","SOLF0:USTF0",1751008133956,35.32,141.47,141.44,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008134157,35.32,141.47,141.45,3.44245697]
["bitfinex-derivatives","SOLF0:USTF0",1751008134455,3.85015905,141.46,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008134650,3.85015905,141.46,141.44,3.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1751008134846,3.85015905,141.46,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008135043,3.85015905,141.46,141.44,3.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1751008135244,3.85015905,141.46,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008135448,3.85015905,141.46,141.44,3.44204801]
["bitfinex-derivatives","SOLF0:USTF0",1751008135648,7.0666,141.45,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008135858,7.0666,141.45,141.44,3.44204801]
["bitfinex-derivatives","SOLF0:USTF0",1751008137261,7.0666,141.45,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008142055,10.91635905,141.46,141.43,13.61039052]
["bitfinex-derivatives","SOLF0:USTF0",1751008148270,2.46227032,141.44,141.43,13.61039052]
["bitfinex-derivatives","SOLF0:USTF0",1751008148570,2.46227032,141.44,141.43,17.05194993]
["bitfinex-derivatives","SOLF0:USTF0",1751008151667,35.32,141.47,141.43,9.98454993]
["bitfinex-derivatives","SOLF0:USTF0",1751008151862,2.46227032,141.47,141.44,9.98454993]
["bitfinex-derivatives","SOLF0:USTF0",1751008152169,2.46227032,141.47,141.45,10.50765941]
["bitfinex-derivatives","SOLF0:USTF0",1751008152373,2.46227032,141.47,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751008152879,2.46227032,141.47,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751008153166,36.5304211,141.53,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751008153365,2.46227032,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751008153573,2.46227032,141.5,141.48,13.60789052]
["bitfinex-derivatives","SOLF0:USTF0",1751008154176,7.0632,141.52,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751008154364,7.0632,141.52,141.49,10.50217089]
["bitfinex-derivatives","SOLF0:USTF0",1751008154365,3.84444029,141.52,141.49,10.50217089]
["bitfinex-derivatives","SOLF0:USTF0",1751008154673,3.84444029,141.52,141.5,3.43777089]
["bitfinex-derivatives","SOLF0:USTF0",1751008154969,3.84444029,141.52,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751008155676,3.84444029,141.52,141.49,13.60739052]
["bitfinex-derivatives","SOLF0:USTF0",1751008155872,3.84444029,141.52,141.5,3.43449653]
["bitfinex-derivatives","SOLF0:USTF0",1751008156170,39.14444029,141.53,141.49,13.60739052]
["bitfinex-derivatives","SOLF0:USTF0",1751008156377,39.14444029,141.53,141.5,3.43210622]
["bitfinex-derivatives","SOLF0:USTF0",1751008156576,39.14444029,141.53,141.49,13.60739052]
["bitfinex-derivatives","SOLF0:USTF0",1751008156875,39.14444029,141.53,141.5,3.43210622]
["bitfinex-derivatives","SOLF0:USTF0",1751008157076,39.14444029,141.53,141.49,13.60739052]
["bitfinex-derivatives","SOLF0:USTF0",1751008157670,46.20704029,141.53,141.49,13.60739052]
["bitfinex-derivatives","SOLF0:USTF0",1751008158176,46.20704029,141.53,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008158379,39.14444029,141.53,141.48,8.97529052]
["bitfinex-derivatives","SOLF0:USTF0",1751008158672,35.3,141.53,141.47,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008158877,3.84444029,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008159176,3.84444029,141.52,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008159478,3.84444029,141.52,141.48,3.40979959]
["bitfinex-derivatives","SOLF0:USTF0",1751008159780,3.84444029,141.52,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008159978,3.84444029,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008161178,3.84444029,141.52,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008161374,3.84444029,141.52,141.48,3.40816549]
["bitfinex-derivatives","SOLF0:USTF0",1751008161575,3.84444029,141.52,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008161779,7.0638,141.51,141.48,3.40825753]
["bitfinex-derivatives","SOLF0:USTF0",1751008161981,7.0638,141.51,141.47,16.13009052]
["bitfinex-derivatives","SOLF0:USTF0",1751008162182,7.0638,141.51,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008163780,10.90884029,141.5,141.47,9.06509052]
["bitfinex-derivatives","SOLF0:USTF0",1751008163975,3.84444029,141.48,141.47,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008164281,3.84444029,141.48,141.47,9.94950257]
["bitfinex-derivatives","SOLF0:USTF0",1751008164483,3.84444029,141.48,141.47,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008164683,3.84444029,141.48,141.45,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008164884,3.84444029,141.48,141.44,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008165686,10.90934029,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751008165987,10.90934029,141.48,141.44,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008165988,3.84444029,141.46,141.44,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008166183,3.84444029,141.46,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008166888,3.84444029,141.46,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751008171486,3.84444029,141.46,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751008171686,35.3,141.49,141.43,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008171894,3.84444029,141.5,141.44,12.28592187]
["bitfinex-derivatives","SOLF0:USTF0",1751008172193,3.84444029,141.5,141.45,3.42763135]
["bitfinex-derivatives","SOLF0:USTF0",1751008172387,3.84444029,141.5,141.46,3.42763135]
["bitfinex-derivatives","SOLF0:USTF0",1751008172689,3.84444029,141.5,141.47,3.42763135]
["bitfinex-derivatives","SOLF0:USTF0",1751008172892,3.84444029,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751008173484,3.84444029,141.5,141.47,13.60819052]
["bitfinex-derivatives","SOLF0:USTF0",1751008174191,3.84444029,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751008174491,35.3,141.53,141.46,8.95579052]
["bitfinex-derivatives","SOLF0:USTF0",1751008174687,37.793,141.56,141.47,7.26576684]
["bitfinex-derivatives","SOLF0:USTF0",1751008174897,3.84444029,141.55,141.48,5.91082655]
["bitfinex-derivatives","SOLF0:USTF0",1751008175090,3.84444029,141.55,141.49,3.42132655]
["bitfinex-derivatives","SOLF0:USTF0",1751008175391,3.84444029,141.55,141.48,9.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1751008175593,3.84444029,141.55,141.49,3.42015909]
["bitfinex-derivatives","SOLF0:USTF0",1751008175889,10.90594029,141.55,141.48,9.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1751008176091,10.90594029,141.55,141.49,3.42015909]
["bitfinex-derivatives","SOLF0:USTF0",1751008176286,10.90594029,141.55,141.48,9.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1751008176491,3.84444029,141.55,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751008176695,3.84444029,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751008179794,10.90644029,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751008180494,3.84444029,141.52,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751008180694,3.84444029,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751008182092,10.90744029,141.52,141.48,13.60769052]
["bitfinex-derivatives","SOLF0:USTF0",1751008182400,10.90744029,141.52,141.48,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008182588,3.84444029,141.5,141.48,13.60769052]
["bitfinex-derivatives","SOLF0:USTF0",1751008182789,3.84444029,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751008187100,3.84444029,141.5,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008187289,10.90744029,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008191609,7.0626,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751008191911,3.84444029,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751008192211,3.84444029,141.53,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751008192411,3.84444029,141.55,141.49,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008192611,3.84444029,141.55,141.49,8.84989052]
["bitfinex-derivatives","SOLF0:USTF0",1751008193603,10.90594029,141.55,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751008193999,3.84444029,141.55,141.49,8.84989052]
["bitfinex-derivatives","SOLF0:USTF0",1751008194208,3.84444029,141.55,141.5,9.95408006]
["bitfinex-derivatives","SOLF0:USTF0",1751008194508,3.84444029,141.55,141.51,3.41108954]
["bitfinex-derivatives","SOLF0:USTF0",1751008194710,3.84444029,141.55,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751008196612,7.0601,141.58,141.5,45.66743081]
["bitfinex-derivatives","SOLF0:USTF0",1751008196812,3.84444029,141.57,141.51,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751008197410,3.84444029,141.57,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008197807,3.84444029,141.57,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008198203,3.84444029,141.58,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008198604,3.84444029,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751008198907,10.90454029,141.58,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008199216,10.90454029,141.58,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008199907,10.90454029,141.58,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751008200508,7.0605,141.57,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751008200704,3.84444029,141.58,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751008200905,3.84444029,141.56,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008201108,10.90564029,141.56,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008201517,10.90564029,141.56,141.52,13.60559052]
["bitfinex-derivatives","SOLF0:USTF0",1751008202120,10.90564029,141.56,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751008202716,10.90564029,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751008203319,3.84444029,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751008203515,3.84444029,141.56,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008204721,7.0607,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008205019,10.90514029,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008205219,3.84444029,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008205620,3.84444029,141.57,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008205819,3.84444029,141.57,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008206123,3.84444029,141.57,141.52,3.40907238]
["bitfinex-derivatives","SOLF0:USTF0",1751008206337,3.84444029,141.58,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008206622,3.84444029,141.58,141.52,3.40816622]
["bitfinex-derivatives","SOLF0:USTF0",1751008206821,10.90464029,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008207326,10.90464029,141.58,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008208022,10.90464029,141.58,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008208423,10.90464029,141.58,141.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751008210624,3.84444029,141.58,141.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751008210830,3.84444029,141.56,141.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751008211824,3.84444029,141.56,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008212331,3.84444029,141.56,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751008213231,3.84444029,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008213430,671.32,141.59,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008213636,39.12444029,141.59,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008214632,39.12444029,141.59,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008214633,3.84444029,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008215134,3.84444029,141.57,141.54,13.60489052]
["bitfinex-derivatives","SOLF0:USTF0",1751008215727,3.84444029,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008216134,42.3396,141.59,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008216336,3.84444029,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008217536,10.90454029,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008219342,10.90454029,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008219644,7.0605,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008219832,3.84444029,141.56,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008222151,3.84444029,141.56,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008222444,3.84444029,141.54,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008222646,3.84444029,141.54,141.52,3.39141833]
["bitfinex-derivatives","SOLF0:USTF0",1751008222847,3.84444029,141.54,141.51,8.89519052]
["bitfinex-derivatives","SOLF0:USTF0",1751008223447,35.28,141.59,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751008223648,3.84444029,141.55,141.52,13.60589052]
["bitfinex-derivatives","SOLF0:USTF0",1751008224643,3.84444029,141.55,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751008224841,3.84444029,141.57,141.52,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008225042,39.12444029,141.59,141.53,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008225242,46.18424029,141.59,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751008229356,3.84444029,141.57,141.54,13.60469052]
["bitfinex-derivatives","SOLF0:USTF0",1751008230054,3.84444029,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008230252,3.84444029,141.57,141.54,13.60469052]
["bitfinex-derivatives","SOLF0:USTF0",1751008230755,3.84444029,141.55,141.54,6.54299052]
["bitfinex-derivatives","SOLF0:USTF0",1751008232055,7.0608,141.57,141.54,13.60479052]
["bitfinex-derivatives","SOLF0:USTF0",1751008232257,3.84444029,141.56,141.54,13.60479052]
["bitfinex-derivatives","SOLF0:USTF0",1751008233353,3.84444029,141.57,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008233555,3.84444029,141.57,141.55,13.60439052]
["bitfinex-derivatives","SOLF0:USTF0",1751008238266,3.84444029,141.57,141.56,9.94782945]
["bitfinex-derivatives","SOLF0:USTF0",1751008239168,3.84444029,141.61,141.56,12.2144767]
["bitfinex-derivatives","SOLF0:USTF0",1751008239357,3.84444029,141.59,141.57,9.93654508]
["bitfinex-derivatives","SOLF0:USTF0",1751008239562,3.84444029,141.59,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008239964,3.84444029,141.61,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008240269,37.6167,141.63,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008240462,41.46114029,141.63,141.58,9.93139928]
["bitfinex-derivatives","SOLF0:USTF0",1751008240654,41.46114029,141.63,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008240962,41.46114029,141.63,141.56,12.65407806]
["bitfinex-derivatives","SOLF0:USTF0",1751008240963,41.46114029,141.63,141.59,9.93107775]
["bitfinex-derivatives","SOLF0:USTF0",1751008241162,48.51874029,141.63,141.59,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751008241369,48.51874029,141.63,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008241370,39.10444029,141.63,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008241764,39.10444029,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008242067,39.10444029,141.63,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008242068,35.26,141.63,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008242567,35.26,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008242769,35.26,141.63,141.6,13.59060615]
["bitfinex-derivatives","SOLF0:USTF0",1751008243269,35.26,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008243469,6.42599865,141.64,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751008244164,6.42599865,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751008244771,6.42599865,141.64,141.6,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008244971,6.42599865,141.64,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008245174,3.84444029,141.63,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008245472,3.84444029,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008251169,3.84444029,141.63,141.59,13.59070615]
["bitfinex-derivatives","SOLF0:USTF0",1751008251370,3.84444029,141.63,141.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751008252277,3.84444029,141.61,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008253179,3.84444029,141.61,141.57,48.85190615]
["bitfinex-derivatives","SOLF0:USTF0",1751008253369,7.0594,141.6,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008253976,7.0587,141.61,141.57,13.59180615]
["bitfinex-derivatives","SOLF0:USTF0",1751008254274,10.90314029,141.61,141.57,13.59180615]
["bitfinex-derivatives","SOLF0:USTF0",1751008255085,7.0592,141.6,141.57,13.59180615]
["bitfinex-derivatives","SOLF0:USTF0",1751008255673,7.0595,141.59,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008256078,7.0595,141.59,141.56,16.09760615]
["bitfinex-derivatives","SOLF0:USTF0",1751008256480,10.90394029,141.59,141.56,16.09760615]
["bitfinex-derivatives","SOLF0:USTF0",1751008256675,3.84444029,141.59,141.56,16.09760615]
["bitfinex-derivatives","SOLF0:USTF0",1751008256881,3.84444029,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751008257982,3.84444029,141.59,141.56,16.09770615]
["bitfinex-derivatives","SOLF0:USTF0",1751008258180,3.84444029,141.59,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008258379,7.0592,141.6,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008258380,10.90364029,141.6,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008258588,10.90364029,141.6,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008259184,10.90364029,141.6,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008259483,10.90364029,141.6,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751008259671,3.84444029,141.6,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751008259984,3.84444029,141.6,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008260185,3.84444029,141.61,141.56,9.03690615]
["bitfinex-derivatives","SOLF0:USTF0",1751008260385,3.84444029,141.61,141.57,9.92770118]
["bitfinex-derivatives","SOLF0:USTF0",1751008260577,3.84444029,141.61,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008261285,3.84444029,141.61,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751008261484,35.52,141.62,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008261675,3.84444029,141.63,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008262077,3.84444029,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008262280,10.90194029,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008263193,7.058,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751008263590,6.42599865,141.64,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008263790,10.27043894,141.64,141.6,9.92667104]
["bitfinex-derivatives","SOLF0:USTF0",1751008264086,10.27043894,141.64,141.59,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008264287,7.0575,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008265488,3.84444029,141.62,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751008265991,10.90254029,141.62,141.59,13.59100615]
["bitfinex-derivatives","SOLF0:USTF0",1751008268293,7.0585,141.61,141.58,13.59150615]
["bitfinex-derivatives","SOLF0:USTF0",1751008268784,10.90374029,141.6,141.58,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008268989,3.84444029,141.6,141.57,13.59210615]
["bitfinex-derivatives","SOLF0:USTF0",1751008269982,10.90344029,141.6,141.57,13.59210615]
["bitfinex-derivatives","SOLF0:USTF0",1751008270792,10.90344029,141.6,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008272690,10.90344029,141.6,141.56,16.09770615]
["bitfinex-derivatives","SOLF0:USTF0",1751008274294,7.0597,141.59,141.56,16.09770615]
["bitfinex-derivatives","SOLF0:USTF0",1751008278300,7.0597,141.59,141.57,9.94013431]
["bitfinex-derivatives","SOLF0:USTF0",1751008278501,7.0597,141.59,141.57,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008278800,7.0597,141.59,141.56,13.59250615]
["bitfinex-derivatives","SOLF0:USTF0",1751008282697,10.90444029,141.58,141.56,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008283099,3.84444029,141.58,141.54,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008283298,10.90554029,141.56,141.53,13.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1751008283503,3.84444029,141.54,141.53,13.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1751008283694,3.84444029,141.54,141.53,17.00637344]
["bitfinex-derivatives","SOLF0:USTF0",1751008285300,3.84444029,141.54,141.53,13.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1751008285504,42.4006,141.57,141.53,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008285702,3.84444029,141.55,141.53,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008286401,3.84444029,141.55,141.52,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751008286402,3.84444029,141.55,141.52,8.91800615]
["bitfinex-derivatives","SOLF0:USTF0",1751008286601,3.84444029,141.55,141.53,3.41110379]
["bitfinex-derivatives","SOLF0:USTF0",1751008286808,3.84444029,141.55,141.52,8.91800615]
["bitfinex-derivatives","SOLF0:USTF0",1751008287213,3.84444029,141.55,141.52,15.98060615]
["bitfinex-derivatives","SOLF0:USTF0",1751008287513,10.90604029,141.55,141.52,13.59430615]
["bitfinex-derivatives","SOLF0:USTF0",1751008287810,3.84444029,141.53,141.52,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008288009,3.84444029,141.53,141.52,3.40900508]
["bitfinex-derivatives","SOLF0:USTF0",1751008288413,3.84444029,141.53,141.51,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008288803,10.90694029,141.53,141.51,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008289516,7.063,141.52,141.49,13.59590615]
["bitfinex-derivatives","SOLF0:USTF0",1751008290707,46.24704029,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751008295622,3.84444029,141.51,141.49,13.59610615]
["bitfinex-derivatives","SOLF0:USTF0",1751008298515,3.84444029,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751008298708,10.90794029,141.51,141.48,13.59650615]
["bitfinex-derivatives","SOLF0:USTF0",1751008301709,7.064,141.5,141.48,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008301911,3.84444029,141.49,141.46,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008302223,10.91004029,141.47,141.44,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008302725,42.4245,141.49,141.44,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008302915,3.84444029,141.48,141.44,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008303314,35.36,141.51,141.45,9.94840241]
["bitfinex-derivatives","SOLF0:USTF0",1751008303515,3.84444029,141.52,141.46,8.86250615]
["bitfinex-derivatives","SOLF0:USTF0",1751008304421,3.84444029,141.5,141.46,8.86250615]
["bitfinex-derivatives","SOLF0:USTF0",1751008304622,3.84444029,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751008305232,10.90854029,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751008306133,3.84444029,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751008306627,10.90854029,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751008308019,3.84444029,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751008310031,10.90854029,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751008313231,3.84444029,141.5,141.46,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008314530,10.90854029,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751008315427,3.84444029,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751008315734,39.20444029,141.53,141.47,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008315925,39.20444029,141.53,141.48,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008316125,46.26724029,141.53,141.48,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008316529,46.26724029,141.53,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751008316727,3.84444029,141.51,141.48,6.53170615]
["bitfinex-derivatives","SOLF0:USTF0",1751008317026,3.84444029,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751008322240,3.84444029,141.51,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751008322539,677.18534029,141.56,141.5,9.86989699]
["bitfinex-derivatives","SOLF0:USTF0",1751008322842,674.88444029,141.56,141.51,9.85892687]
["bitfinex-derivatives","SOLF0:USTF0",1751008323140,674.88444029,141.56,141.51,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008323443,674.88444029,141.56,141.52,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008323740,681.94574029,141.56,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751008324041,46.26574029,141.56,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751008324237,39.20444029,141.56,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751008325939,10.90464029,141.58,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751008326137,3.84444029,141.58,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751008326335,3.84444029,141.58,141.53,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008326635,10.90474029,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008327342,7.0605,141.57,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008328048,7.0602,141.58,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008328241,10.90464029,141.58,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008328443,10.90464029,141.58,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008328744,10.90464029,141.58,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008329343,7.0602,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008329543,10.90464029,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008330150,3.84444029,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751008330349,3.84444029,141.58,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751008330740,3.84444029,141.58,141.54,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008331041,10.90444029,141.58,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751008332246,7.0606,141.57,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008335446,7.0606,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008340448,35.36,141.59,141.54,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008340652,3.84444029,141.58,141.54,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008341250,10.90444029,141.58,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751008341752,7.0605,141.57,141.54,13.58304298]
["bitfinex-derivatives","SOLF0:USTF0",1751008341954,7.0605,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008342356,3.84444029,141.56,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008344255,2.45861368,141.55,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008344454,2.45861368,141.56,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751008345660,2.45861368,141.56,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751008346053,37.81861368,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751008347156,35.36,141.59,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751008348057,2.45861368,141.6,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751008348258,2.45861368,141.59,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751008350363,10.89814193,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751008352057,7.059,141.6,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751008353164,7.059,141.6,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751008354063,10.89814193,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751008354365,3.83944193,141.61,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008355355,35.3,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008355653,46.19754193,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008356154,35.3,141.62,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008361570,42.358,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008365572,35.3,141.62,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008367279,42.358,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008367981,35.3,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751008368272,3.83944193,141.62,141.59,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008368480,3.83944193,141.6,141.57,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008368979,3.83944193,141.62,141.59,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008369381,3.83944193,141.62,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751008370475,2.45662183,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751008372283,3.83841668,141.63,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751008373480,3.83841668,141.63,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751008374888,10.89601668,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008377886,3.83841668,141.63,141.59,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008378889,10.89621668,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751008380592,41.68599865,141.64,141.59,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008380797,6.42599865,141.64,141.6,8.84474298]
["bitfinex-derivatives","SOLF0:USTF0",1751008380991,6.42599865,141.64,141.61,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008381398,6.42599865,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751008381697,6.42599865,141.64,141.61,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008381998,6.42599865,141.64,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751008382794,46.15341668,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751008383089,3.83841668,141.7,141.64,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008383288,3.83841668,141.7,141.65,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008383796,10.89261668,141.7,141.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751008384098,10.89261668,141.7,141.65,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008385103,10.89261668,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751008387487,3.83841668,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751008387888,3.83841668,141.7,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751008388789,10.89241668,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751008390103,42.3137,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751008390405,39.09841668,141.71,141.65,10.35975966]
["bitfinex-derivatives","SOLF0:USTF0",1751008390592,39.09841668,141.71,141.65,12.80755966]
["bitfinex-derivatives","SOLF0:USTF0",1751008390908,3.83841668,141.71,141.66,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008391200,3.83841668,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751008392305,3.83841668,141.76,141.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751008392600,35.26,141.77,141.68,41.78134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008392601,3.83841668,141.74,141.68,41.78134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008392807,3.83841668,141.74,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751008393297,10.89071668,141.74,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751008393498,35.26,141.77,141.69,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008393700,3.83841668,141.76,141.69,10.35975966]
["bitfinex-derivatives","SOLF0:USTF0",1751008393902,7.0517,141.75,141.69,10.35975966]
["bitfinex-derivatives","SOLF0:USTF0",1751008394200,3.83841668,141.76,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751008394401,7.0518,141.75,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751008395305,7.0521,141.74,141.69,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008395808,7.0521,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751008396197,3.83841668,141.74,141.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751008396398,3.83841668,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751008396804,7.0527,141.73,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751008398308,7.0527,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751008400408,7.053,141.72,141.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751008400603,10.89141668,141.72,141.67,37.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751008400809,10.89141668,141.72,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751008402214,46.13111668,141.73,141.67,41.45181668]
["bitfinex-derivatives","SOLF0:USTF0",1751008403513,46.13111668,141.73,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751008405614,46.13111668,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751008408420,39.07841668,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008409321,3.83841668,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008410020,3.83841668,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751008410206,3.83841668,141.74,141.67,41.45181668]
["bitfinex-derivatives","SOLF0:USTF0",1751008410822,3.83841668,141.74,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751008411124,42.3988,141.76,141.69,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008411317,3.83841668,141.75,141.69,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008412713,44.7241,141.76,141.69,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008412927,39.05841668,141.8,141.73,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008413118,35.22,141.8,141.73,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008413428,39.05841668,141.8,141.71,41.74134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008413627,39.05841668,141.8,141.73,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008414028,39.05841668,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751008414417,39.05841668,141.8,141.73,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008414624,10.88661668,141.82,141.75,3.83841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008414822,10.88661668,141.82,141.75,39.05841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008415229,41.5602331,141.83,141.75,39.05841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008415424,3.83841668,141.82,141.75,39.05841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008415625,3.83841668,141.82,141.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008415828,3.83841668,141.82,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751008415829,7.0485,141.81,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751008416132,7.0485,141.81,141.75,39.05841668]
["bitfinex-derivatives","SOLF0:USTF0",1751008416427,7.0485,141.81,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751008417030,10.88741668,141.8,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751008417624,3.83841668,141.8,141.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008417826,3.83841668,141.78,141.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008418331,3.83841668,141.78,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751008419629,3.83841668,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751008420935,10.88811668,141.79,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751008421125,3.83841668,141.79,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751008422031,3.83841668,141.8,141.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008422625,10.88771668,141.8,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751008422832,3.83841668,141.8,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751008423034,7.0497,141.79,141.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008423721,7.0497,141.79,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008425039,3.83841668,141.78,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751008425230,3.83841668,141.78,141.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008425432,10.88841668,141.78,141.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008425637,10.88841668,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008426340,3.83841668,141.76,141.71,41.74134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008426544,3.83841668,141.76,141.71,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008426935,10.88991668,141.76,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751008427634,3.83841668,141.76,141.71,48.79464298]
["bitfinex-derivatives","SOLF0:USTF0",1751008427839,3.83841668,141.74,141.71,42.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751008428034,3.83841668,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751008429342,10.89051668,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751008429533,10.89051668,141.74,141.7,13.57514298]
["bitfinex-derivatives","SOLF0:USTF0",1751008429839,3.83841668,141.74,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751008431538,7.0525,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751008432527,7.0522,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008432746,3.83841668,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008433431,3.83841668,141.74,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751008435944,42.2718,141.75,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751008436131,35.22,141.75,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751008436337,39.05841668,141.75,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751008436843,35.22,141.75,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751008437343,14.98396143,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751008438342,10.88901668,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751008438644,3.83841668,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751008438846,3.83841668,141.77,141.72,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008439439,3.83841668,141.77,141.75,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751008440248,3.83841668,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751008443150,10.88901668,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751008443954,7.051,141.76,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008444148,3.83841668,141.75,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008444343,3.83841668,141.75,141.72,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008445662,3.83841668,141.75,141.72,13.57404298]
["bitfinex-derivatives","SOLF0:USTF0",1751008445972,10.88961668,141.76,141.72,13.57404298]
["bitfinex-derivatives","SOLF0:USTF0",1751008446163,7.0506,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008446357,39.11841668,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008446562,43.18559051,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008446762,39.11841668,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008447163,43.18559051,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008447363,39.11841668,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008447764,43.18559051,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008447968,39.11841668,141.78,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008448260,7.90559051,141.79,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008448467,4.06717383,141.78,141.73,41.80134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008448655,3.83841668,141.77,141.73,41.80134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008448860,3.83841668,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751008449169,3.83841668,141.77,141.75,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008449464,39.11841668,141.77,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008449664,3.83841668,141.75,141.72,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008450367,3.83841668,141.75,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751008451375,50.23619051,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008454173,46.16901668,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008454470,50.2494024,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008454771,50.2494024,141.77,141.74,13.57324298]
["bitfinex-derivatives","SOLF0:USTF0",1751008455072,46.16901668,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008455263,4.08128035,141.76,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008455659,50.25029703,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008455863,50.25029703,141.77,141.74,13.57324298]
["bitfinex-derivatives","SOLF0:USTF0",1751008456371,50.25029703,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751008456372,39.11841668,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751008457465,4.08231733,141.76,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751008457675,4.08231733,141.76,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751008458164,46.16891668,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751008458567,7.0511,141.76,141.73,13.57364298]
["bitfinex-derivatives","SOLF0:USTF0",1751008458878,7.0511,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008459678,3.83841668,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008459974,3.83841668,141.75,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008460176,3.83841668,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008460373,7.0514,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008460574,14.97288232,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008461176,10.88981668,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008461477,3.83841668,141.76,141.74,13.57324298]
["bitfinex-derivatives","SOLF0:USTF0",1751008465766,3.83841668,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008466178,3.83222308,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008467478,3.83200347,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008467676,10.88350347,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008470375,3.83200347,141.75,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008472079,10.88320347,141.76,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008473282,35.28,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751008473476,35.28,141.77,141.75,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008474584,35.28,141.77,141.76,3.47502668]
["bitfinex-derivatives","SOLF0:USTF0",1751008474774,10.88210347,141.78,141.76,3.47502668]
["bitfinex-derivatives","SOLF0:USTF0",1751008474973,10.88210347,141.78,141.76,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008475780,3.83200347,141.78,141.76,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008476881,636.28764314,141.84,141.76,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008477185,35.4,141.82,141.77,9.99797629]
["bitfinex-derivatives","SOLF0:USTF0",1751008477486,3.83200347,141.8,141.78,9.99694944]
["bitfinex-derivatives","SOLF0:USTF0",1751008477784,3.83200347,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008477987,3.83200347,141.8,141.79,3.47734096]
["bitfinex-derivatives","SOLF0:USTF0",1751008478285,3.83200347,141.81,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008478490,3.83200347,141.81,141.79,10.52565015]
["bitfinex-derivatives","SOLF0:USTF0",1751008478779,3.83200347,141.81,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751008479190,35.4,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751008479487,39.23200347,141.82,141.79,13.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1751008479880,46.28010347,141.82,141.79,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008480081,39.23200347,141.82,141.79,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008480278,3.83200347,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008480473,10.88110347,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008484191,3.83200347,141.8,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008484396,35.4,141.82,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008484584,3.83200347,141.83,141.79,3.45950491]
["bitfinex-derivatives","SOLF0:USTF0",1751008484784,3.83200347,141.83,141.79,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008485180,7.0479,141.83,141.79,13.57064298]
["bitfinex-derivatives","SOLF0:USTF0",1751008485685,10.87990347,141.83,141.79,13.57064298]
["bitfinex-derivatives","SOLF0:USTF0",1751008485884,7.0482,141.82,141.79,13.57064298]
["bitfinex-derivatives","SOLF0:USTF0",1751008486091,3.83200347,141.81,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008486485,10.88080347,141.81,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008486685,3.83200347,141.81,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008486884,3.83200347,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008490189,7.0489,141.81,141.79,9.9728598]
["bitfinex-derivatives","SOLF0:USTF0",1751008490395,10.88090347,141.81,141.79,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008491097,3.83200347,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008491595,3.83200347,141.8,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008493204,10.88090347,141.81,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008493393,10.88090347,141.81,141.79,3.45107128]
["bitfinex-derivatives","SOLF0:USTF0",1751008493593,10.88090347,141.81,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008493793,10.88090347,141.81,141.79,3.45107128]
["bitfinex-derivatives","SOLF0:USTF0",1751008493996,10.88090347,141.81,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008494301,10.88090347,141.81,141.79,3.45107128]
["bitfinex-derivatives","SOLF0:USTF0",1751008494499,10.88090347,141.81,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008494696,10.88090347,141.81,141.79,3.45052543]
["bitfinex-derivatives","SOLF0:USTF0",1751008495001,10.88090347,141.81,141.78,13.57124298]
["bitfinex-derivatives","SOLF0:USTF0",1751008495195,10.88090347,141.81,141.79,3.45018469]
["bitfinex-derivatives","SOLF0:USTF0",1751008495502,3.83200347,141.81,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008495798,35.4,141.85,141.77,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008495992,10.88080347,141.81,141.78,3.45072122]
["bitfinex-derivatives","SOLF0:USTF0",1751008496192,10.88080347,141.81,141.77,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008496604,10.88080347,141.81,141.77,13.57154298]
["bitfinex-derivatives","SOLF0:USTF0",1751008497400,10.88080347,141.81,141.78,9.97211598]
["bitfinex-derivatives","SOLF0:USTF0",1751008497700,7.0491,141.8,141.78,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008497899,7.0491,141.8,141.77,13.57154298]
["bitfinex-derivatives","SOLF0:USTF0",1751008498100,7.0491,141.8,141.78,3.45068717]
["bitfinex-derivatives","SOLF0:USTF0",1751008498300,7.0491,141.8,141.77,13.57154298]
["bitfinex-derivatives","SOLF0:USTF0",1751008498501,7.0491,141.8,141.78,3.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1751008498703,7.0491,141.8,141.77,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008498895,7.0491,141.8,141.78,3.45090042]
["bitfinex-derivatives","SOLF0:USTF0",1751008499096,7.0491,141.8,141.77,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008499297,7.0491,141.8,141.78,3.4506409]
["bitfinex-derivatives","SOLF0:USTF0",1751008499498,7.0491,141.8,141.77,13.57184298]
["bitfinex-derivatives","SOLF0:USTF0",1751008499702,10.88150347,141.79,141.78,3.45032105]
["bitfinex-derivatives","SOLF0:USTF0",1751008499902,3.83200347,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751008500101,3.83200347,141.79,141.76,13.57204298]
["bitfinex-derivatives","SOLF0:USTF0",1751008500602,10.88180347,141.79,141.76,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008501198,7.0501,141.78,141.75,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008501397,3.83200347,141.77,141.76,3.45107279]
["bitfinex-derivatives","SOLF0:USTF0",1751008501604,3.83200347,141.77,141.75,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008501995,3.83200347,141.77,141.75,13.57254298]
["bitfinex-derivatives","SOLF0:USTF0",1751008503505,3.83200347,141.77,141.72,18.01690386]
["bitfinex-derivatives","SOLF0:USTF0",1751008503506,39.35200347,141.77,141.74,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008503696,3.83200347,141.74,141.73,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008503899,3.83200347,141.74,141.73,9.9737916]
["bitfinex-derivatives","SOLF0:USTF0",1751008504407,3.83200347,141.74,141.73,3.45244862]
["bitfinex-derivatives","SOLF0:USTF0",1751008505408,3.83200347,141.74,141.72,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008505610,3.83200347,141.74,141.71,13.57454298]
["bitfinex-derivatives","SOLF0:USTF0",1751008505909,3.83200347,141.72,141.71,6.52134298]
["bitfinex-derivatives","SOLF0:USTF0",1751008506608,3.83200347,141.72,141.71,13.57484298]
["bitfinex-derivatives","SOLF0:USTF0",1751008507811,3.83200347,141.72,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751008508211,3.83200347,141.72,141.71,13.54389217]
["bitfinex-derivatives","SOLF0:USTF0",1751008508804,3.83200347,141.72,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751008508996,39.35200347,141.77,141.7,12.64164124]
["bitfinex-derivatives","SOLF0:USTF0",1751008509196,39.35200347,141.77,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008511008,39.35200347,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751008512305,46.40260347,141.77,141.73,13.54141618]
["bitfinex-derivatives","SOLF0:USTF0",1751008512505,3.83200347,141.75,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008513312,3.83200347,141.75,141.73,13.54151618]
["bitfinex-derivatives","SOLF0:USTF0",1751008513513,3.83200347,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751008513711,3.83200347,141.75,141.73,17.01238014]
["bitfinex-derivatives","SOLF0:USTF0",1751008513911,3.83200347,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751008514413,3.83200347,141.75,141.72,13.54191618]
["bitfinex-derivatives","SOLF0:USTF0",1751008514609,10.88370347,141.75,141.73,3.47650805]
["bitfinex-derivatives","SOLF0:USTF0",1751008514810,10.88370347,141.75,141.72,13.54191618]
["bitfinex-derivatives","SOLF0:USTF0",1751008515011,10.88370347,141.75,141.73,3.47651878]
["bitfinex-derivatives","SOLF0:USTF0",1751008515207,10.88370347,141.75,141.72,13.54191618]
["bitfinex-derivatives","SOLF0:USTF0",1751008516519,10.88370347,141.75,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008516815,10.88370347,141.75,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008517711,3.83200347,141.75,141.72,3.4712009]
["bitfinex-derivatives","SOLF0:USTF0",1751008517915,3.83200347,141.75,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008518218,3.83200347,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751008519721,42.5708,141.77,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751008519913,3.83200347,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751008523313,10.88360347,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751008524612,10.88360347,141.75,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008524817,3.83200347,141.73,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008525017,3.83200347,141.75,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008525218,35.52,141.77,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008525726,35.52,141.77,141.7,8.80963777]
["bitfinex-derivatives","SOLF0:USTF0",1751008525727,3.83200347,141.79,141.73,9.95704992]
["bitfinex-derivatives","SOLF0:USTF0",1751008525925,10.88180347,141.79,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008526228,40.3261,141.8,141.73,45.86111965]
["bitfinex-derivatives","SOLF0:USTF0",1751008526229,39.37200347,141.8,141.73,45.86111965]
["bitfinex-derivatives","SOLF0:USTF0",1751008526422,39.37200347,141.8,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008526922,3.83200347,141.82,141.76,9.95500592]
["bitfinex-derivatives","SOLF0:USTF0",1751008527226,3.83200347,141.82,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008528329,10.88030347,141.82,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751008529121,3.83200347,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751008530130,3.83200347,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751008531133,10.88110347,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751008531528,3.83200347,141.8,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008531731,3.83200347,141.78,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008532228,3.83200347,141.78,141.76,13.54011618]
["bitfinex-derivatives","SOLF0:USTF0",1751008533431,3.83200347,141.78,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008533835,3.83200347,141.78,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008534033,35.52,141.79,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008534034,3.83200347,141.75,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008534234,3.83200347,141.75,141.74,9.94451443]
["bitfinex-derivatives","SOLF0:USTF0",1751008534537,3.83200347,141.75,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008535733,10.88360347,141.75,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008537132,10.88360347,141.75,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008537331,3.83200347,141.73,141.72,13.54211618]
["bitfinex-derivatives","SOLF0:USTF0",1751008537635,3.83200347,141.73,141.72,16.99962833]
["bitfinex-derivatives","SOLF0:USTF0",1751008539538,3.83200347,141.73,141.72,9.94662833]
["bitfinex-derivatives","SOLF0:USTF0",1751008539936,7.0516,141.75,141.72,9.94662833]
["bitfinex-derivatives","SOLF0:USTF0",1751008540135,7.0516,141.75,141.73,3.46951129]
["bitfinex-derivatives","SOLF0:USTF0",1751008540339,3.83200347,141.74,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008540533,3.83200347,141.74,141.73,3.46951129]
["bitfinex-derivatives","SOLF0:USTF0",1751008541139,3.83200347,141.74,141.73,9.95862747]
["bitfinex-derivatives","SOLF0:USTF0",1751008544441,3.83200347,141.74,141.73,17.01112747]
["bitfinex-derivatives","SOLF0:USTF0",1751008545135,3.83200347,141.74,141.73,9.95862747]
["bitfinex-derivatives","SOLF0:USTF0",1751008545950,10.88400347,141.74,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008546146,3.83200347,141.74,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008546344,3.83200347,141.74,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008546547,3.83200347,141.72,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008546741,3.83200347,141.72,141.71,9.97554615]
["bitfinex-derivatives","SOLF0:USTF0",1751008547640,3.83200347,141.72,141.71,17.02864615]
["bitfinex-derivatives","SOLF0:USTF0",1751008548044,3.83200347,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751008548235,3.83200347,141.74,141.71,9.97554615]
["bitfinex-derivatives","SOLF0:USTF0",1751008548236,3.83200347,141.74,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008548637,3.83200347,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751008549846,3.83200347,141.74,141.71,13.54241618]
["bitfinex-derivatives","SOLF0:USTF0",1751008550445,10.88400347,141.74,141.71,13.54241618]
["bitfinex-derivatives","SOLF0:USTF0",1751008550843,3.83200347,141.72,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008551147,3.83200347,141.72,141.71,9.97813839]
["bitfinex-derivatives","SOLF0:USTF0",1751008551450,3.83200347,141.72,141.71,3.48902221]
["bitfinex-derivatives","SOLF0:USTF0",1751008553047,7.0521,141.74,141.71,10.54242221]
["bitfinex-derivatives","SOLF0:USTF0",1751008553260,3.83200347,141.72,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008553450,3.83200347,141.72,141.71,17.03003416]
["bitfinex-derivatives","SOLF0:USTF0",1751008553946,3.83200347,141.72,141.71,10.54091798]
["bitfinex-derivatives","SOLF0:USTF0",1751008555149,3.83200347,141.72,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751008555541,3.83200347,141.77,141.71,39.37200347]
["bitfinex-derivatives","SOLF0:USTF0",1751008555747,39.37200347,141.78,141.72,9.97327306]
["bitfinex-derivatives","SOLF0:USTF0",1751008555945,46.42230347,141.78,141.73,3.48415688]
["bitfinex-derivatives","SOLF0:USTF0",1751008556252,46.42230347,141.78,141.74,3.48415688]
["bitfinex-derivatives","SOLF0:USTF0",1751008556442,46.42230347,141.78,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008556644,46.42230347,141.78,141.73,3.48330769]
["bitfinex-derivatives","SOLF0:USTF0",1751008556947,39.37200347,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008557350,35.54,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008557646,39.37200347,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008558543,46.42210347,141.78,141.75,13.54031618]
["bitfinex-derivatives","SOLF0:USTF0",1751008559554,39.37200347,141.78,141.75,13.54031618]
["bitfinex-derivatives","SOLF0:USTF0",1751008560153,39.37200347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008560346,3.83200347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008560546,3.83200347,141.8,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008560742,35.46,141.81,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008560948,39.29200347,141.81,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008562054,39.29200347,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751008562255,46.34060347,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751008563052,3.83200347,141.79,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008563456,3.83200347,141.79,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008564558,7.0493,141.8,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008564744,10.88150347,141.79,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008565143,10.88150347,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751008565351,10.88150347,141.79,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008565753,7.0501,141.78,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008565954,3.83200347,141.77,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008567659,3.83200347,141.79,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008567858,3.83200347,141.79,141.76,9.95625972]
["bitfinex-derivatives","SOLF0:USTF0",1751008568157,3.83200347,141.79,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008568356,3.83200347,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751008569557,10.88150347,141.79,141.75,13.54031618]
["bitfinex-derivatives","SOLF0:USTF0",1751008572556,3.83200347,141.77,141.75,13.54031618]
["bitfinex-derivatives","SOLF0:USTF0",1751008572754,3.83200347,141.77,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008572960,39.27200347,141.77,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008573163,3.83200347,141.75,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008573362,3.83200347,141.75,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008574565,10.88350347,141.75,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008575058,3.83200347,141.74,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008575257,3.83200347,141.74,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008575653,10.88400347,141.74,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008576075,3.83200347,141.74,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008576273,3.83200347,141.74,141.69,13.25840386]
["bitfinex-derivatives","SOLF0:USTF0",1751008576274,7.053,141.72,141.69,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008576568,35.46,141.73,141.7,9.9574973]
["bitfinex-derivatives","SOLF0:USTF0",1751008576772,39.29200347,141.73,141.71,17.0106973]
["bitfinex-derivatives","SOLF0:USTF0",1751008576971,3.83200347,141.73,141.71,13.54231618]
["bitfinex-derivatives","SOLF0:USTF0",1751008577374,3.83200347,141.73,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008577683,3.83200347,141.75,141.71,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008578280,3.83200347,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751008581485,3.83200347,141.75,141.72,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008581676,35.46,141.76,141.73,9.96632285]
["bitfinex-derivatives","SOLF0:USTF0",1751008581872,3.83200347,141.77,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008582075,3.83200347,141.77,141.75,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751008583689,3.83200347,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751008583983,3.83200347,141.78,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008584187,35.46,141.79,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008584387,35.46,141.79,141.76,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1751008584589,3.83200347,141.8,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008585290,3.83200347,141.8,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751008585481,35.46,141.82,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751008585683,3.83200347,141.81,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751008586186,42.5084,141.82,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751008586490,3.83200347,141.8,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751008587689,3.83200347,141.8,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008587899,3.83200347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008588190,3.83200347,141.78,141.75,13.54021618]
["bitfinex-derivatives","SOLF0:USTF0",1751008588987,7.0498,141.79,141.75,13.54021618]
["bitfinex-derivatives","SOLF0:USTF0",1751008589185,3.83200347,141.78,141.75,13.54021618]
["bitfinex-derivatives","SOLF0:USTF0",1751008590798,10.88220347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008591297,3.83200347,141.78,141.75,13.54051618]
["bitfinex-derivatives","SOLF0:USTF0",1751008591899,10.88210347,141.78,141.75,13.54051618]
["bitfinex-derivatives","SOLF0:USTF0",1751008594892,10.88210347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008596099,10.88210347,141.78,141.76,3.46417744]
["bitfinex-derivatives","SOLF0:USTF0",1751008596300,10.88210347,141.78,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008597001,7.0506,141.77,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008597201,3.83200347,141.76,141.75,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008597397,3.83200347,141.76,141.73,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008597601,3.83200347,141.76,141.74,3.46440165]
["bitfinex-derivatives","SOLF0:USTF0",1751008597796,3.83200347,141.76,141.73,13.54131618]
["bitfinex-derivatives","SOLF0:USTF0",1751008597997,3.83200347,141.76,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008598400,3.83200347,141.76,141.73,13.54131618]
["bitfinex-derivatives","SOLF0:USTF0",1751008599300,3.83200347,141.76,141.74,3.46594983]
["bitfinex-derivatives","SOLF0:USTF0",1751008599495,3.83200347,141.76,141.73,13.54131618]
["bitfinex-derivatives","SOLF0:USTF0",1751008599690,10.88320347,141.76,141.74,3.47380672]
["bitfinex-derivatives","SOLF0:USTF0",1751008599896,10.88320347,141.76,141.73,13.54131618]
["bitfinex-derivatives","SOLF0:USTF0",1751008600202,10.88320347,141.76,141.74,9.9629229]
["bitfinex-derivatives","SOLF0:USTF0",1751008600404,10.88320347,141.76,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008602307,3.83200347,141.76,141.74,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008606310,39.29200347,141.8,141.75,9.96697939]
["bitfinex-derivatives","SOLF0:USTF0",1751008606503,39.29200347,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751008609712,46.34120347,141.8,141.76,13.53991618]
["bitfinex-derivatives","SOLF0:USTF0",1751008610208,46.34120347,141.8,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008610401,46.34120347,141.8,141.76,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008611009,46.34120347,141.8,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008612418,3.83200347,141.78,141.76,13.53981618]
["bitfinex-derivatives","SOLF0:USTF0",1751008618832,3.83200347,141.78,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008621234,3.83200347,141.78,141.76,13.53991618]
["bitfinex-derivatives","SOLF0:USTF0",1751008622034,39.29200347,141.8,141.77,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008623125,39.29200347,141.8,141.77,13.53911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008623836,39.29200347,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751008624033,39.29200347,141.8,141.77,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008624034,35.3,141.83,141.79,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008624432,35.3,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751008624629,39.13200347,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751008624830,3.83200347,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751008631336,669.8,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751008631633,3.83200347,141.84,141.81,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008631940,3.83200347,141.84,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751008632137,3.83200347,141.84,141.81,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008632439,3.83200347,141.82,141.8,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008633633,3.83200347,141.82,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751008634138,42.3469,141.85,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751008634337,3.83200347,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751008635435,42.3467,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751008635436,3.83200347,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751008635631,35.3,141.85,141.8,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008635837,39.13200347,141.85,141.81,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008636038,39.13200347,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751008637247,39.13200347,141.85,141.82,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008637640,3.83200347,141.85,141.82,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008638140,3.83200347,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008638443,7.0459,141.87,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008638641,3.83200347,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008640947,3.83200347,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751008641748,3.83200347,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751008642641,3.83200347,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751008642840,3.83200347,141.83,141.8,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008643242,3.83200347,141.81,141.78,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008643448,3.83200347,141.79,141.78,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008643648,3.83200347,141.79,141.78,3.44420688]
["bitfinex-derivatives","SOLF0:USTF0",1751008643946,3.83200347,141.79,141.77,8.79541618]
["bitfinex-derivatives","SOLF0:USTF0",1751008644949,3.83200347,141.79,141.77,6.48911618]
["bitfinex-derivatives","SOLF0:USTF0",1751008645338,3.83200347,141.79,141.77,13.53931618]
["bitfinex-derivatives","SOLF0:USTF0",1751008645543,3.83200347,141.79,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008646053,3.83200347,141.79,141.76,13.53085174]
["bitfinex-derivatives","SOLF0:USTF0",1751008648245,10.88160347,141.79,141.76,13.53085174]
["bitfinex-derivatives","SOLF0:USTF0",1751008648653,10.88160347,141.79,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008649149,3.83200347,141.79,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008649342,3.83200347,141.79,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008649542,3.83200347,141.79,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008650046,3.83200347,141.79,141.76,13.53095174]
["bitfinex-derivatives","SOLF0:USTF0",1751008651048,10.88150347,141.79,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008651856,3.83200347,141.77,141.76,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008652148,3.83200347,141.77,141.76,9.9431595]
["bitfinex-derivatives","SOLF0:USTF0",1751008653747,3.83200347,141.77,141.75,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008654454,10.88260347,141.77,141.75,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008654653,10.88260347,141.77,141.74,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008654843,3.83200347,141.75,141.74,6.48025174]
["bitfinex-derivatives","SOLF0:USTF0",1751008655051,3.83200347,141.75,141.74,9.94958741]
["bitfinex-derivatives","SOLF0:USTF0",1751008655247,3.83200347,141.75,141.74,17.00158741]
["bitfinex-derivatives","SOLF0:USTF0",1751008655448,3.83200347,141.75,141.74,10.52133567]
["bitfinex-derivatives","SOLF0:USTF0",1751008655949,3.83200347,141.75,141.74,17.01483262]
["bitfinex-derivatives","SOLF0:USTF0",1751008656563,3.83200347,141.75,141.74,9.96283262]
["bitfinex-derivatives","SOLF0:USTF0",1751008656962,3.83200347,141.75,141.74,3.46933567]
["bitfinex-derivatives","SOLF0:USTF0",1751008657158,3.83200347,141.75,141.73,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008657358,3.83200347,141.77,141.73,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008657561,3.83200347,141.77,141.74,13.54519695]
["bitfinex-derivatives","SOLF0:USTF0",1751008659361,3.83200347,141.77,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751008660166,3.83200347,141.77,141.74,13.54529695]
["bitfinex-derivatives","SOLF0:USTF0",1751008660364,3.83200347,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751008660662,3.83200347,141.77,141.74,13.54529695]
["bitfinex-derivatives","SOLF0:USTF0",1751008661264,3.83200347,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751008661468,3.83200347,141.77,141.74,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008661768,3.83200347,141.77,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751008664068,3.83200347,141.77,141.74,13.54529695]
["bitfinex-derivatives","SOLF0:USTF0",1751008664264,3.83200347,141.75,141.74,13.54529695]
["bitfinex-derivatives","SOLF0:USTF0",1751008664463,3.83200347,141.75,141.74,17.02302854]
["bitfinex-derivatives","SOLF0:USTF0",1751008664666,3.83200347,141.75,141.74,13.54529695]
["bitfinex-derivatives","SOLF0:USTF0",1751008665865,3.83200347,141.75,141.73,13.54589695]
["bitfinex-derivatives","SOLF0:USTF0",1751008666064,3.83200347,141.75,141.73,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008666570,3.83200347,141.75,141.74,17.0339283]
["bitfinex-derivatives","SOLF0:USTF0",1751008666764,3.83200347,141.8,141.74,9.9819283]
["bitfinex-derivatives","SOLF0:USTF0",1751008666972,3.83200347,141.8,141.76,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008667366,3.83200347,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751008667866,10.88110347,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751008668567,10.88110347,141.8,141.76,13.54429695]
["bitfinex-derivatives","SOLF0:USTF0",1751008668770,3.83200347,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751008670175,3.83200347,141.78,141.75,13.54479695]
["bitfinex-derivatives","SOLF0:USTF0",1751008670473,3.83200347,141.78,141.75,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008670773,3.83200347,141.78,141.75,13.54479695]
["bitfinex-derivatives","SOLF0:USTF0",1751008671775,3.83200347,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751008672071,3.83200347,141.78,141.75,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008672259,3.83200347,141.78,141.76,10.5298018]
["bitfinex-derivatives","SOLF0:USTF0",1751008672462,3.83200347,141.78,141.76,13.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1751008673068,3.83200347,141.78,141.76,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008673772,3.83200347,141.8,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008674072,3.83200347,141.8,141.77,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008674465,3.83200347,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751008675071,3.83200347,141.8,141.77,13.54389695]
["bitfinex-derivatives","SOLF0:USTF0",1751008675468,3.83200347,141.8,141.77,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008675670,10.88130347,141.8,141.77,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008676370,3.83200347,141.8,141.77,13.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1751008677375,3.83200347,141.8,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008678074,10.88110347,141.8,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008679570,3.83200347,141.78,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751008679862,3.83200347,141.78,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751008681478,3.83200347,141.78,141.76,13.54449695]
["bitfinex-derivatives","SOLF0:USTF0",1751008684079,3.83200347,141.79,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751008684285,3.83200347,141.79,141.77,13.54379695]
["bitfinex-derivatives","SOLF0:USTF0",1751008684479,35.3,141.81,141.77,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008684671,39.13200347,141.81,141.77,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008685078,39.13200347,141.81,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751008688079,46.18060347,141.81,141.78,13.54319695]
["bitfinex-derivatives","SOLF0:USTF0",1751008688384,39.13200347,141.81,141.79,9.98433883]
["bitfinex-derivatives","SOLF0:USTF0",1751008688585,39.13200347,141.81,141.79,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008689577,39.13200347,141.81,141.79,13.54289695]
["bitfinex-derivatives","SOLF0:USTF0",1751008689882,39.13200347,141.81,141.79,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008690188,3.83200347,141.83,141.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751008693384,35.28,141.85,141.8,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008693588,3.83200347,141.84,141.81,9.97699798]
["bitfinex-derivatives","SOLF0:USTF0",1751008693778,3.83200347,141.84,141.81,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008694080,3.83200347,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751008699288,3.83200347,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751008701386,3.83200347,141.84,141.81,13.54179695]
["bitfinex-derivatives","SOLF0:USTF0",1751008702492,3.83200347,141.84,141.81,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008703589,3.83200347,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751008704886,35.28,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008705788,3.83200347,141.84,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008708393,39.11200347,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751008708580,3.83200347,141.86,141.82,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008708891,3.83200347,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751008709092,3.83200347,141.86,141.82,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008709696,10.87810347,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751008710694,10.87810347,141.86,141.82,13.54139695]
["bitfinex-derivatives","SOLF0:USTF0",1751008714393,7.0466,141.85,141.82,13.54139695]
["bitfinex-derivatives","SOLF0:USTF0",1751008715696,10.87820347,141.86,141.82,13.54139695]
["bitfinex-derivatives","SOLF0:USTF0",1751008716400,10.87820347,141.86,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751008717203,3.83200347,141.87,141.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751008717896,42.3253,141.88,141.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751008718101,3.83200347,141.87,141.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751008720192,35.28,141.88,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751008721287,6.35459866,141.9,141.85,10.32550042]
["bitfinex-derivatives","SOLF0:USTF0",1751008721490,6.35459866,141.9,141.87,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008721896,6.35459866,141.9,141.88,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008722096,6.35459866,141.9,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751008722304,35.26,141.94,141.88,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008722600,39.09200347,141.94,141.87,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008722994,39.09200347,141.94,141.88,10.01188987]
["bitfinex-derivatives","SOLF0:USTF0",1751008723190,39.09200347,141.94,141.87,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008723793,7.0427,141.93,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751008724699,3.83200347,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751008726505,3.83200347,141.92,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751008729298,3.83200347,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751008731707,10.87500347,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751008732004,3.83200347,141.92,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751008732398,10.87520347,141.92,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751008733103,3.83200347,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751008733300,7.0427,141.93,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751008733506,3.83200347,141.93,141.87,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008733803,3.83200347,141.93,141.88,9.98497824]
["bitfinex-derivatives","SOLF0:USTF0",1751008734005,3.83200347,141.93,141.88,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008734404,35.26,141.94,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751008734605,39.09200347,141.94,141.88,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008734795,10.87430347,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751008735200,3.83200347,141.94,141.88,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008735396,3.83200347,141.94,141.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751008735599,3.83200347,141.94,141.89,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008735807,3.83200347,141.94,141.89,37.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751008736106,3.83200347,141.94,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751008737911,10.87410347,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751008738110,7.0421,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751008738310,3.83200347,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751008738508,35.24,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751008738709,39.07200347,141.96,141.89,37.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751008738909,39.07200347,141.96,141.89,44.00779695]
["bitfinex-derivatives","SOLF0:USTF0",1751008739104,46.11310347,141.96,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751008739309,3.83200347,141.95,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751008739620,10.87360347,141.95,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751008739807,3.83200347,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751008740609,3.83200347,141.93,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751008741106,42.2813,141.96,141.89,44.00779695]
["bitfinex-derivatives","SOLF0:USTF0",1751008741302,3.83200347,141.95,141.89,44.00779695]
["bitfinex-derivatives","SOLF0:USTF0",1751008741607,10.87370347,141.95,141.89,44.00779695]
["bitfinex-derivatives","SOLF0:USTF0",1751008741809,3.83200347,141.93,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751008743008,3.83200347,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751008743214,3.83200347,141.94,141.89,44.00779695]
["bitfinex-derivatives","SOLF0:USTF0",1751008743414,2833.19,142.09,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751008743615,3.83200347,141.96,141.91,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008744012,3.83200347,141.96,141.93,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751008745511,35.44,142.02,141.91,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008745712,3.83200347,141.97,141.92,12.35206331]
["bitfinex-derivatives","SOLF0:USTF0",1751008745921,3.83200347,141.97,141.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751008746220,3.83200347,141.97,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751008746616,3.83200347,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751008747520,10.87260347,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751008748326,3.83200347,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751008749019,10.87310347,141.96,141.93,42.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751008749322,3.83200347,141.96,141.93,42.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751008750226,3.83200347,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751008753026,7.0402,141.98,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751008753229,3.83200347,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751008754422,3.83200347,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751008754623,3.83200347,141.95,141.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751008755615,3.83200347,141.95,141.93,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751008756428,10.87370347,141.95,141.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751008756627,3.83200347,141.95,141.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751008756823,3.83200347,141.95,141.91,8.86329695]
["bitfinex-derivatives","SOLF0:USTF0",1751008757228,10.87370347,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751008757530,3.83200347,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751008758830,10.87360347,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751008759227,10.87360347,141.95,141.91,13.53679695]
["bitfinex-derivatives","SOLF0:USTF0",1751008760023,10.87360347,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751008760426,3.83200347,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751008761330,7.0411,141.96,141.92,13.53649695]
["bitfinex-derivatives","SOLF0:USTF0",1751008761525,3.83200347,141.96,141.92,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008761925,3.83200347,141.96,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751008762823,3.83200347,141.96,141.92,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008763427,39.27200347,141.98,141.92,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008763626,39.27200347,141.98,141.93,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008763826,3.83200347,141.98,141.93,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008764027,3.83200347,141.98,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751008764231,6.18740347,142.0,141.93,10.32550042]
["bitfinex-derivatives","SOLF0:USTF0",1751008764428,3.83200347,142.0,141.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751008764631,3.83200347,142.0,141.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751008764826,3.83200347,142.0,141.95,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008765634,42.4787,142.01,141.96,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008765635,39.27200347,142.01,141.96,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008765929,39.27200347,142.01,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751008766428,7.0394,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751008767630,46.31060347,142.01,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008767831,42.4786,142.01,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008768026,3.83200347,142.0,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008768332,3.83200347,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751008769737,7.0391,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751008770037,10.87110347,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751008771438,7.0386,142.01,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008771629,37.9268,142.04,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008771936,3.83200347,142.01,141.96,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008772135,3.83200347,142.01,141.97,3.48040883]
["bitfinex-derivatives","SOLF0:USTF0",1751008772337,3.83200347,142.01,141.96,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008772532,7.0382,142.02,141.97,9.97376766]
["bitfinex-derivatives","SOLF0:USTF0",1751008772830,3.83200347,142.01,141.97,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008773038,3.83200347,142.01,141.97,13.53399695]
["bitfinex-derivatives","SOLF0:USTF0",1751008774042,37.9268,142.04,141.97,13.53399695]
["bitfinex-derivatives","SOLF0:USTF0",1751008774340,3.83200347,142.0,141.97,13.53399695]
["bitfinex-derivatives","SOLF0:USTF0",1751008775635,3.83200347,142.03,141.98,45.47284303]
["bitfinex-derivatives","SOLF0:USTF0",1751008775841,3.83200347,142.03,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008776028,3.83200347,142.01,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008776236,3.83200347,142.01,141.97,41.99349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008776430,3.83200347,142.01,141.98,3.47698957]
["bitfinex-derivatives","SOLF0:USTF0",1751008776740,3.83200347,142.01,141.97,41.99349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008776952,3.83200347,142.01,141.98,3.47708359]
["bitfinex-derivatives","SOLF0:USTF0",1751008777143,3.83200347,142.01,141.98,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751008777543,3.83200347,142.01,141.97,41.99349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008777735,3.83200347,142.01,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008778047,3.83200347,142.01,141.97,41.99349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008778350,3.83200347,142.01,141.99,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751008778546,42.5378,142.03,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008778741,3.83200347,142.02,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008778941,3.83200347,142.02,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751008779339,3.83200347,142.02,141.99,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751008781441,3.83200347,142.02,141.99,13.53269695]
["bitfinex-derivatives","SOLF0:USTF0",1751008781646,3.83200347,142.02,141.99,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751008783247,3.83200347,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751008783450,3.83200347,142.02,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008784951,7.0389,142.01,141.98,13.53339695]
["bitfinex-derivatives","SOLF0:USTF0",1751008785860,7.0389,142.01,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008786047,7.0391,142.0,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008786250,3.83200347,142.02,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008786548,7.0387,142.01,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008786950,3.83200347,142.0,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008790356,2.44348272,141.99,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008790551,2.44348272,141.99,141.98,10.00826381]
["bitfinex-derivatives","SOLF0:USTF0",1751008791757,35.5,142.03,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008791957,2.44348272,142.0,141.98,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008792253,2.44348272,142.01,141.99,10.554081]
["bitfinex-derivatives","SOLF0:USTF0",1751008792455,2.44348272,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008792656,42.5378,142.03,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008792856,2.44348272,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008793053,2.44348272,142.01,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751008793656,35.5,142.03,141.99,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008793857,2.44348272,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751008794260,3.81587325,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751008798564,46.33217325,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751008798971,46.33217325,142.06,142.01,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008799170,46.33217325,142.06,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751008805676,35.48,142.06,142.01,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008805883,3.81587325,142.07,142.03,6.49349695]
["bitfinex-derivatives","SOLF0:USTF0",1751008806380,3.81587325,142.07,142.05,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751008807080,3.81587325,142.13,142.06,38.86418841]
["bitfinex-derivatives","SOLF0:USTF0",1751008807277,3.81587325,142.09,142.07,3.50418841]
["bitfinex-derivatives","SOLF0:USTF0",1751008807478,10.85067325,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751008807679,3.81587325,142.07,142.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008807882,3.81587325,142.07,142.03,3.5041557]
["bitfinex-derivatives","SOLF0:USTF0",1751008808080,3.81587325,142.05,142.04,3.5041557]
["bitfinex-derivatives","SOLF0:USTF0",1751008808282,3.81587325,142.06,141.99,44.02097325]
["bitfinex-derivatives","SOLF0:USTF0",1751008808487,3.81587325,142.06,142.02,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008808676,3.81587325,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751008808878,10.85167325,142.07,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751008809185,10.85167325,142.07,142.03,13.52116184]
["bitfinex-derivatives","SOLF0:USTF0",1751008810189,7.0358,142.07,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751008810781,7.0361,142.06,142.03,13.52116184]
["bitfinex-derivatives","SOLF0:USTF0",1751008810978,39.17587325,142.08,142.03,13.52116184]
["bitfinex-derivatives","SOLF0:USTF0",1751008811291,42.3953,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751008811486,39.17587325,142.08,142.04,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008811877,7.036,142.07,142.04,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008812282,3.81587325,142.07,142.04,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008812788,10.85157325,142.07,142.04,13.52076184]
["bitfinex-derivatives","SOLF0:USTF0",1751008813187,7.0357,142.07,142.04,13.52076184]
["bitfinex-derivatives","SOLF0:USTF0",1751008813386,10.85157325,142.07,142.04,13.52076184]
["bitfinex-derivatives","SOLF0:USTF0",1751008813688,10.85157325,142.07,142.04,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008814290,2.44137823,142.05,142.04,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008814785,2.44137823,142.05,142.03,13.52116184]
["bitfinex-derivatives","SOLF0:USTF0",1751008815992,2.44137823,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751008816291,2.44137823,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751008816684,2.44137823,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751008816980,42.3953,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751008817184,2.44137823,142.07,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751008817791,2.44137823,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751008818093,2.44137823,142.06,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751008819091,35.36,142.08,142.03,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008819283,2.44137823,142.06,142.03,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008819691,35.36,142.08,141.99,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751008819692,2.44137823,142.04,142.01,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008819887,2.44137823,142.03,142.02,3.47783426]
["bitfinex-derivatives","SOLF0:USTF0",1751008820093,2.44137823,142.03,142.02,10.51563426]
["bitfinex-derivatives","SOLF0:USTF0",1751008820484,2.44137823,142.03,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751008820685,2.44137823,142.03,142.01,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008820990,2.44137823,142.04,142.02,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008821191,2.44137823,142.04,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751008821386,35.36,142.08,142.02,8.92514007]
["bitfinex-derivatives","SOLF0:USTF0",1751008821583,7.0356,142.07,142.03,13.52106184]
["bitfinex-derivatives","SOLF0:USTF0",1751008821778,2.44137823,142.05,142.03,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008822180,2.44137823,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751008822386,2.44137823,142.06,142.03,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008823292,7.2645,142.13,142.05,2.44070441]
["bitfinex-derivatives","SOLF0:USTF0",1751008823496,40.2904,142.13,142.06,2.44070441]
["bitfinex-derivatives","SOLF0:USTF0",1751008823697,2.44070441,142.1,142.06,8.92446625]
["bitfinex-derivatives","SOLF0:USTF0",1751008823995,2.44070441,142.12,142.08,2.44070441]
["bitfinex-derivatives","SOLF0:USTF0",1751008824294,35.36,142.13,142.07,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008824588,35.36,142.13,142.08,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008825190,35.36,142.13,142.09,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008825388,35.36,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751008825594,39.17117772,142.13,142.08,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008825900,6.28319868,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751008826086,6.28319868,142.14,142.09,11.36586184]
["bitfinex-derivatives","SOLF0:USTF0",1751008826398,6.28319868,142.14,142.09,40.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751008826589,6.28319868,142.14,142.09,46.72586184]
["bitfinex-derivatives","SOLF0:USTF0",1751008826893,6.28319868,142.14,142.11,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008827098,3.81117772,142.23,142.13,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008827397,3.81117772,142.19,142.13,39.17117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008827697,3.81117772,142.19,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751008827891,35.36,142.23,142.15,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008828096,3.81117772,142.21,142.15,10.29493956]
["bitfinex-derivatives","SOLF0:USTF0",1751008828299,3.81117772,142.23,142.15,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008828500,3.81117772,142.23,142.16,8.42327772]
["bitfinex-derivatives","SOLF0:USTF0",1751008828688,10.83917772,142.23,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751008829191,40.2222,142.25,142.17,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008829389,3.81117772,142.24,142.17,39.17117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008829797,40.2222,142.25,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008830000,44.03337772,142.25,142.18,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008830191,40.2222,142.25,142.18,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008830396,40.2222,142.25,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751008830397,3.81117772,142.24,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751008830597,3.81117772,142.24,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008830895,7.0291,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008831101,3.81117772,142.22,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008831398,3.81117772,142.24,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008831599,3.81117772,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008831799,40.2222,142.25,142.17,42.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751008831998,3.81117772,142.22,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008832599,7.0291,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008832794,3.81117772,142.22,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008833293,7.0279,142.23,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008833500,3.81117772,142.23,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008833708,41.59767772,142.25,142.18,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008834002,48.62467772,142.25,142.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751008834396,41.59767772,142.25,142.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751008834590,3.81117772,142.23,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751008834895,3.81117772,142.23,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008835091,10.83927772,142.23,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751008835292,3.81117772,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008835492,3.81117772,142.19,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751008835794,3.81117772,142.19,142.14,38.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751008836008,7.029,142.21,142.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751008836297,3.81117772,142.2,142.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751008836692,37.7865,142.25,142.14,42.32467772]
["bitfinex-derivatives","SOLF0:USTF0",1751008836893,3.81117772,142.22,142.14,42.32467772]
["bitfinex-derivatives","SOLF0:USTF0",1751008837088,3.81117772,142.22,142.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751008837901,10.83967772,142.22,142.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751008838500,37.7865,142.25,142.14,6.08467772]
["bitfinex-derivatives","SOLF0:USTF0",1751008838501,3.81117772,142.2,142.14,6.08467772]
["bitfinex-derivatives","SOLF0:USTF0",1751008838699,10.84067772,142.2,142.14,42.32467772]
["bitfinex-derivatives","SOLF0:USTF0",1751008838903,3.81117772,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751008840299,10.84017772,142.21,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751008840497,7.0292,142.2,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751008840703,3.81117772,142.19,142.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008840899,36.24,142.21,142.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008841207,3.81117772,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751008841605,7.0305,142.18,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751008841808,3.81117772,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751008842606,7.0305,142.18,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751008842809,3.81117772,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751008843511,10.84187772,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751008843809,3.81117772,142.15,142.12,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008844304,36.24,142.21,142.12,43.273]
["bitfinex-derivatives","SOLF0:USTF0",1751008844506,36.24,142.21,142.1,102.76829805]
["bitfinex-derivatives","SOLF0:USTF0",1751008844507,3.81117772,142.17,142.1,102.76829805]
["bitfinex-derivatives","SOLF0:USTF0",1751008844807,3.81117772,142.15,142.1,128.71335849]
["bitfinex-derivatives","SOLF0:USTF0",1751008846109,3.81117772,142.17,142.1,128.71335849]
["bitfinex-derivatives","SOLF0:USTF0",1751008846312,10.84097772,142.19,142.15,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751008846703,10.84097772,142.19,142.11,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008846909,3.81117772,142.2,142.13,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008847113,3.81117772,142.2,142.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008847512,3.81117772,142.18,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751008848214,10.84147772,142.18,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751008848707,3.81117772,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751008849118,10.84197772,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751008849614,3.81117772,142.15,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008849915,36.24,142.17,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008850111,3.81117772,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751008850709,3.81117772,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751008851013,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008851312,3.81117772,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751008852415,36.24,142.17,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008852613,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008852808,36.24,142.17,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008853007,3.81117772,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751008853506,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008854117,3.81117772,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751008854314,10.84247772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008854615,3.81117772,142.14,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008855313,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008856115,10.84237772,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751008857017,3.81117772,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751008858217,10.84267772,142.16,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751008859117,10.84267772,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751008859308,3.81117772,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751008859912,3.81117772,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751008860107,36.24,142.17,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008860312,40.05117772,142.17,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008860713,36.24,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751008861217,36.24,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751008861417,36.24,142.17,142.11,42.72376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008862019,36.24,142.17,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751008862321,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008862919,3.81117772,142.16,142.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751008864725,3.81117772,142.16,142.11,42.72376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008864911,3.81117772,142.16,142.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751008865110,3.81117772,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751008865512,3.81117772,142.14,142.1,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008865513,37.2,142.13,142.1,6.48376184]
["bitfinex-derivatives","SOLF0:USTF0",1751008865717,7.62235544,142.11,142.06,6.45379816]
["bitfinex-derivatives","SOLF0:USTF0",1751008865917,3.81117772,142.11,142.02,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008866123,3.81117772,142.05,142.03,3.44143945]
["bitfinex-derivatives","SOLF0:USTF0",1751008866314,3.81117772,142.05,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751008866519,3.81117772,142.05,142.01,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751008866723,3.81117772,142.05,142.02,3.44385958]
["bitfinex-derivatives","SOLF0:USTF0",1751008866921,37.2,142.08,142.02,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008867120,37.2,142.08,142.03,3.44305028]
["bitfinex-derivatives","SOLF0:USTF0",1751008867320,37.2,142.08,142.02,14.93529351]
["bitfinex-derivatives","SOLF0:USTF0",1751008867519,37.2,142.08,142.03,3.44375622]
["bitfinex-derivatives","SOLF0:USTF0",1751008867715,37.2,142.08,142.04,3.44375622]
["bitfinex-derivatives","SOLF0:USTF0",1751008867919,37.2,142.08,142.02,14.93529351]
["bitfinex-derivatives","SOLF0:USTF0",1751008868127,3.81117772,142.07,142.03,3.44392977]
["bitfinex-derivatives","SOLF0:USTF0",1751008868315,3.81117772,142.07,142.02,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751008868519,3.81117772,142.07,142.04,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751008869226,3.81117772,142.07,142.02,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751008869426,3.81117772,142.07,142.03,3.4441794]
["bitfinex-derivatives","SOLF0:USTF0",1751008869629,3.81117772,142.07,142.02,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751008869825,3.81117772,142.07,142.03,3.44417002]
["bitfinex-derivatives","SOLF0:USTF0",1751008870127,3.81117772,142.07,142.04,3.44417002]
["bitfinex-derivatives","SOLF0:USTF0",1751008870327,3.81117772,142.07,142.02,11.12411579]
["bitfinex-derivatives","SOLF0:USTF0",1751008870518,3.81117772,142.07,142.03,3.46120942]
["bitfinex-derivatives","SOLF0:USTF0",1751008870719,3.81117772,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751008871324,3.81117772,142.07,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751008871524,3.81117772,142.07,142.02,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751008871925,3.81117772,142.07,142.01,11.02391579]
["bitfinex-derivatives","SOLF0:USTF0",1751008872133,3.81117772,142.07,142.02,3.45983566]
["bitfinex-derivatives","SOLF0:USTF0",1751008872323,3.81117772,142.07,142.03,3.45844499]
["bitfinex-derivatives","SOLF0:USTF0",1751008872520,3.81117772,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751008873029,3.81117772,142.07,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751008873332,37.2,142.08,142.02,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008873518,37.2,142.08,142.03,3.45683601]
["bitfinex-derivatives","SOLF0:USTF0",1751008873719,41.01117772,142.08,142.02,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008873925,41.01117772,142.08,142.03,3.45631459]
["bitfinex-derivatives","SOLF0:USTF0",1751008874122,3.81117772,142.09,142.02,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008874324,3.81117772,142.09,142.03,9.57595232]
["bitfinex-derivatives","SOLF0:USTF0",1751008874533,3.81117772,142.07,142.04,3.45541261]
["bitfinex-derivatives","SOLF0:USTF0",1751008874730,3.81117772,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751008875224,3.81117772,142.07,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751008875728,3.81117772,142.07,142.03,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751008876331,3.81117772,142.07,142.01,11.02391579]
["bitfinex-derivatives","SOLF0:USTF0",1751008876632,3.81117772,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751008876931,10.84697772,142.07,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751008877124,3.81117772,142.05,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751008877731,3.81117772,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751008879134,3.81117772,142.05,142.01,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751008879135,3.81117772,142.05,142.03,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751008879531,3.81117772,142.05,142.01,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751008879826,10.84787772,142.05,142.01,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751008880531,10.84787772,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751008880930,3.81117772,142.03,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008881126,3.81117772,142.01,141.99,10.49307023]
["bitfinex-derivatives","SOLF0:USTF0",1751008881333,3.81117772,142.03,141.97,11.12581579]
["bitfinex-derivatives","SOLF0:USTF0",1751008881627,3.81117772,142.04,141.98,7.26431846]
["bitfinex-derivatives","SOLF0:USTF0",1751008881832,3.81117772,142.04,141.99,3.45314074]
["bitfinex-derivatives","SOLF0:USTF0",1751008882434,3.81117772,142.04,141.98,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008882624,3.81117772,142.04,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751008883834,3.81117772,142.05,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751008884035,3.81117772,142.05,141.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008885035,3.81117772,142.03,141.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751008885234,3.81117772,142.03,141.97,11.12581579]
["bitfinex-derivatives","SOLF0:USTF0",1751008885423,3.81117772,142.03,141.98,3.45532388]
["bitfinex-derivatives","SOLF0:USTF0",1751008885628,3.81117772,142.03,141.99,3.45532388]
["bitfinex-derivatives","SOLF0:USTF0",1751008885828,3.81117772,142.03,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751008886827,3.81117772,142.03,141.97,11.12581579]
["bitfinex-derivatives","SOLF0:USTF0",1751008887141,3.81117772,142.05,141.98,3.45511984]
["bitfinex-derivatives","SOLF0:USTF0",1751008887337,3.81117772,142.05,141.97,6.29197772]
["bitfinex-derivatives","SOLF0:USTF0",1751008887539,3.81117772,142.05,141.98,3.45504689]
["bitfinex-derivatives","SOLF0:USTF0",1751008887741,10.84777772,142.05,141.98,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008888333,4.6987,142.09,141.98,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008888334,7.0361,142.06,141.98,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008888533,3.81117772,142.07,142.0,3.81117772]
["bitfinex-derivatives","SOLF0:USTF0",1751008888843,3.81442932,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751008889027,44.2553,142.08,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751008889341,44.2553,142.08,142.01,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751008889342,3.81449486,142.07,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751008890141,44.2553,142.08,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751008890937,44.2553,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751008891239,7.0357,142.07,142.01,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751008891441,7.0357,142.07,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751008891641,7.0362,142.06,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751008892540,7.0362,142.06,142.01,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751008893243,7.0362,142.06,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751008893445,3.81449486,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751008894542,7.0362,142.06,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751008894743,3.81449486,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751008895542,3.81449486,142.05,142.01,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751008895543,3.81449486,142.05,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751008896137,3.81449486,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751008897044,3.81449486,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751008898946,3.81449486,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751008901047,3.81449486,142.07,142.04,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751008901236,3.81449486,142.07,142.0,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008901439,3.81449486,142.07,142.01,3.46564933]
["bitfinex-derivatives","SOLF0:USTF0",1751008901647,10.85019486,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751008902642,3.81449486,142.07,142.0,12.45951065]
["bitfinex-derivatives","SOLF0:USTF0",1751008902844,3.81449486,142.07,142.01,3.46713357]
["bitfinex-derivatives","SOLF0:USTF0",1751008903041,3.81449486,142.07,142.0,12.45951065]
["bitfinex-derivatives","SOLF0:USTF0",1751008903241,3.81449486,142.07,142.01,3.46713357]
["bitfinex-derivatives","SOLF0:USTF0",1751008903444,3.81449486,142.07,142.02,3.46845715]
["bitfinex-derivatives","SOLF0:USTF0",1751008903642,37.22,142.08,142.0,12.45951065]
["bitfinex-derivatives","SOLF0:USTF0",1751008903852,41.03449486,142.08,142.01,49.17347294]
["bitfinex-derivatives","SOLF0:USTF0",1751008904147,41.03449486,142.08,142.02,3.46845715]
["bitfinex-derivatives","SOLF0:USTF0",1751008904350,48.06979486,142.08,142.01,48.15291579]
["bitfinex-derivatives","SOLF0:USTF0",1751008904650,48.06979486,142.08,142.02,3.46998307]
["bitfinex-derivatives","SOLF0:USTF0",1751008904837,48.06979486,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751008905243,48.06979486,142.08,142.01,48.15291579]
["bitfinex-derivatives","SOLF0:USTF0",1751008905444,48.06979486,142.08,142.02,3.46482196]
["bitfinex-derivatives","SOLF0:USTF0",1751008905647,48.06979486,142.08,142.01,48.15291579]
["bitfinex-derivatives","SOLF0:USTF0",1751008905949,48.06979486,142.08,142.02,3.46482195]
["bitfinex-derivatives","SOLF0:USTF0",1751008906245,48.06979486,142.08,142.01,48.15291579]
["bitfinex-derivatives","SOLF0:USTF0",1751008906551,3.81449486,142.06,142.02,3.46508404]
["bitfinex-derivatives","SOLF0:USTF0",1751008906748,3.81449486,142.06,142.03,3.46508404]
["bitfinex-derivatives","SOLF0:USTF0",1751008907044,3.81449486,142.06,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751008910043,37.22,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751008913849,37.22,142.08,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008913850,37.22,142.08,142.05,15.68151579]
["bitfinex-derivatives","SOLF0:USTF0",1751008914057,3.81449486,142.07,142.06,3.47343962]
["bitfinex-derivatives","SOLF0:USTF0",1751008914851,10.85009486,142.07,142.06,3.47343962]
["bitfinex-derivatives","SOLF0:USTF0",1751008915052,3.81449486,142.07,142.03,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008915349,7.0364,142.06,142.04,3.47415062]
["bitfinex-derivatives","SOLF0:USTF0",1751008915557,3.81449486,142.07,142.05,3.47415062]
["bitfinex-derivatives","SOLF0:USTF0",1751008915752,41.03449486,142.08,142.03,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008915954,41.03449486,142.08,142.04,12.1188451]
["bitfinex-derivatives","SOLF0:USTF0",1751008916162,41.03449486,142.08,142.05,3.47382931]
["bitfinex-derivatives","SOLF0:USTF0",1751008916355,41.03449486,142.08,142.04,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008916552,41.03449486,142.08,142.05,3.47410575]
["bitfinex-derivatives","SOLF0:USTF0",1751008916861,41.03449486,142.08,142.06,3.47410575]
["bitfinex-derivatives","SOLF0:USTF0",1751008917061,41.03449486,142.08,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008917262,3.81449486,142.09,142.06,10.50951155]
["bitfinex-derivatives","SOLF0:USTF0",1751008917464,37.06,142.11,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008917659,40.87449486,142.11,142.06,3.47390939]
["bitfinex-derivatives","SOLF0:USTF0",1751008917858,40.87449486,142.11,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008918060,40.87449486,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751008918765,3.81449486,142.09,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008918954,3.81449486,142.09,142.06,12.15105202]
["bitfinex-derivatives","SOLF0:USTF0",1751008919153,3.81449486,142.09,142.07,3.50603623]
["bitfinex-derivatives","SOLF0:USTF0",1751008919365,3.81449486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008919558,3.81449486,142.09,142.07,3.50630791]
["bitfinex-derivatives","SOLF0:USTF0",1751008919859,3.81449486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008920049,3.81449486,142.09,142.07,3.50630791]
["bitfinex-derivatives","SOLF0:USTF0",1751008920255,3.81449486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008920456,3.81449486,142.09,142.07,3.50666962]
["bitfinex-derivatives","SOLF0:USTF0",1751008920656,3.81449486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008920962,3.81449486,142.09,142.07,3.50640843]
["bitfinex-derivatives","SOLF0:USTF0",1751008921161,10.84909486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008921364,10.84909486,142.09,142.07,3.50668324]
["bitfinex-derivatives","SOLF0:USTF0",1751008921664,10.84909486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008921966,10.84909486,142.09,142.07,3.50640915]
["bitfinex-derivatives","SOLF0:USTF0",1751008922266,10.84909486,142.09,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008922465,10.84909486,142.09,142.07,3.50622161]
["bitfinex-derivatives","SOLF0:USTF0",1751008922664,10.84909486,142.09,142.08,3.50571641]
["bitfinex-derivatives","SOLF0:USTF0",1751008924065,7.0356,142.07,142.06,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008924365,10.85009486,142.07,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008924567,3.81449486,142.07,142.05,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008925863,3.81449486,142.07,142.05,6.4969047]
["bitfinex-derivatives","SOLF0:USTF0",1751008926062,7.0361,142.06,142.05,6.4969047]
["bitfinex-derivatives","SOLF0:USTF0",1751008927057,7.0361,142.06,142.04,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008927058,40.67449486,142.07,142.04,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751008927266,40.67449486,142.07,141.98,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751008927267,3.81449486,142.05,142.0,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008927469,3.81449486,142.01,142.0,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008927965,3.81449486,142.01,141.99,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008929464,3.81449486,142.01,141.99,15.68451579]
["bitfinex-derivatives","SOLF0:USTF0",1751008936463,3.81449486,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008937860,3.81449486,142.01,141.98,15.68491579]
["bitfinex-derivatives","SOLF0:USTF0",1751008938171,3.81449486,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751008938570,3.81449486,141.99,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008938862,3.81449486,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751008938863,3.81449486,141.99,141.96,15.68591579]
["bitfinex-derivatives","SOLF0:USTF0",1751008939767,3.81449486,142.02,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008940063,3.81449486,142.02,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008940565,3.81449486,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751008940861,3.81449486,142.02,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008941062,3.81449486,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751008941261,3.81449486,142.02,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008941455,3.81449486,142.02,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008941657,3.81449486,142.0,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751008942664,3.81449486,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751008943563,3.81449486,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751008944266,3.81449486,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751008945369,3.81449486,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751008946467,3.81449486,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751008947062,3.81449486,142.0,141.97,15.68521579]
["bitfinex-derivatives","SOLF0:USTF0",1751008947268,3.81449486,142.0,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751008947668,10.85369486,142.0,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751008948369,3.81449486,142.0,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751008949363,3.81449486,142.0,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751008950871,3.81449486,142.0,141.95,13.47051579]
["bitfinex-derivatives","SOLF0:USTF0",1751008951072,3.81449486,141.98,141.95,13.47051579]
["bitfinex-derivatives","SOLF0:USTF0",1751008951771,3.81449486,141.98,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751008954067,3.81449486,141.98,141.95,13.47051579]
["bitfinex-derivatives","SOLF0:USTF0",1751008954573,3.81449486,141.98,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751008954969,4.6455,142.05,141.95,13.47051579]
["bitfinex-derivatives","SOLF0:USTF0",1751008955269,3.81449486,142.03,141.96,12.45951065]
["bitfinex-derivatives","SOLF0:USTF0",1751008955669,3.81449486,142.03,141.96,3.81449486]
["bitfinex-derivatives","SOLF0:USTF0",1751008955972,3.81449486,142.01,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751008957779,10.85309486,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751008958275,10.85409486,141.99,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008958476,10.85409486,141.99,141.94,104.13938608]
["bitfinex-derivatives","SOLF0:USTF0",1751008958477,3.81449486,141.98,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008958676,3.81449486,141.97,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008958975,3.81449486,141.97,141.94,12.96752369]
["bitfinex-derivatives","SOLF0:USTF0",1751008958976,3.81449486,141.97,141.94,15.68691579]
["bitfinex-derivatives","SOLF0:USTF0",1751008959572,3.81449486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008961175,10.85509486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008961376,3.81449486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008961875,10.85509486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008962270,36.46,141.98,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008962470,3.81449486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008963368,43.5002,141.98,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008963572,3.81449486,141.97,141.95,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008964177,3.81449486,141.97,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008964577,43.5002,141.98,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008964777,3.81449486,141.97,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008965472,3.81449486,142.0,141.96,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008965872,3.81449486,142.0,141.98,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751008968678,10.85369486,142.0,141.97,15.68531579]
["bitfinex-derivatives","SOLF0:USTF0",1751008968878,3.81449486,142.0,141.97,15.68531579]
["bitfinex-derivatives","SOLF0:USTF0",1751008971283,10.85369486,142.0,141.97,15.68531579]
["bitfinex-derivatives","SOLF0:USTF0",1751008971482,10.85369486,142.0,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008974586,3.81449486,142.0,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008975089,10.85369486,142.0,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008977189,10.85369486,142.0,141.97,15.68531579]
["bitfinex-derivatives","SOLF0:USTF0",1751008977382,10.85369486,142.0,141.98,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008977688,10.85369486,142.0,141.97,15.68531579]
["bitfinex-derivatives","SOLF0:USTF0",1751008977887,7.0396,141.99,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008979177,10.85459486,141.98,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008979687,36.46,142.02,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008979887,3.81449486,141.98,141.97,8.64501579]
["bitfinex-derivatives","SOLF0:USTF0",1751008980089,40.29449486,141.98,141.95,0.75366876]
["bitfinex-derivatives","SOLF0:USTF0",1751008980290,3.81449486,141.96,141.9,21.10452644]
["bitfinex-derivatives","SOLF0:USTF0",1751008980591,47.33489486,141.98,141.91,17.29003158]
["bitfinex-derivatives","SOLF0:USTF0",1751008980793,47.33489486,141.98,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751008981292,47.33489486,141.98,141.92,3.81449486]
["bitfinex-derivatives","SOLF0:USTF0",1751008981591,47.33489486,141.98,141.92,40.29449486]
["bitfinex-derivatives","SOLF0:USTF0",1751008981887,47.33489486,141.98,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751008982298,7.0407,141.97,141.92,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751008982592,7.0407,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751008983695,10.85559486,141.96,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751008986298,3.81449486,141.96,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751008986494,3.81449486,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751008986789,3.81449486,141.94,141.87,21.10452644]
["bitfinex-derivatives","SOLF0:USTF0",1751008986990,3.81449486,141.94,141.87,39.85449486]
["bitfinex-derivatives","SOLF0:USTF0",1751008987194,3.81449486,141.94,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751008987495,3.81449486,141.94,141.93,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008989189,10.85659486,141.94,141.92,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008989389,3.81449486,141.93,141.91,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008990097,10.85709486,141.93,141.91,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008990888,7.043,141.92,141.91,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008991097,7.043,141.92,141.9,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008991296,3.81449486,141.91,141.9,6.51521528]
["bitfinex-derivatives","SOLF0:USTF0",1751008992692,3.81449486,141.91,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751008992893,39.85449486,141.94,141.87,39.85449486]
["bitfinex-derivatives","SOLF0:USTF0",1751008993197,39.85449486,141.94,141.91,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751008993592,46.89659486,141.94,141.91,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751008994090,36.04,141.94,141.91,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751008994291,39.85449486,141.94,141.91,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751008994689,39.85449486,141.94,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751008994896,3.81449486,141.94,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751009003891,3.81449486,141.96,141.91,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009004097,3.81449486,141.96,141.92,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009004896,4.06769025,141.98,141.94,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009005102,10.85872659,141.99,141.94,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009005492,3.81892659,141.97,141.94,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009005694,3.81892659,141.97,141.93,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009006401,10.85952659,141.97,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751009007105,3.82007141,141.96,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751009008105,10.86127141,141.96,141.93,13.54023398]
["bitfinex-derivatives","SOLF0:USTF0",1751009008805,3.82007141,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751009010308,3.82007141,141.96,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751009010799,7.0403,141.98,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751009010800,3.82007141,141.98,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751009010994,3.82007141,141.98,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751009011902,4.06769025,142.0,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009012094,39.88007141,142.01,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009012508,50.98636166,142.01,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751009012707,46.91867141,142.01,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751009013407,46.91867141,142.01,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751009015209,3.82007141,141.99,141.96,13.53893398]
["bitfinex-derivatives","SOLF0:USTF0",1751009016205,10.85997141,141.99,141.96,13.53893398]
["bitfinex-derivatives","SOLF0:USTF0",1751009017824,10.85997141,141.99,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009018712,7.0401,141.98,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009018913,3.82007141,141.97,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009020823,3.82007141,141.97,141.95,13.53953398]
["bitfinex-derivatives","SOLF0:USTF0",1751009021425,3.82007141,141.96,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009022224,3.82007141,141.96,141.95,13.53963398]
["bitfinex-derivatives","SOLF0:USTF0",1751009027020,4.06769025,141.98,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009027222,7.88776166,142.0,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009027433,4.06769025,141.99,141.97,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009027631,4.06769025,141.99,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009027837,7.88776166,142.0,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751009028432,7.88776166,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751009029226,3.82007141,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751009032937,43.94776166,142.01,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751009033535,43.94776166,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751009034839,50.98646166,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751009035137,3.82007141,141.99,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751009035935,3.82007141,141.99,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751009036135,3.82007141,141.97,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009036526,3.82007141,141.97,141.95,13.53943398]
["bitfinex-derivatives","SOLF0:USTF0",1751009038536,3.82007141,141.97,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751009039538,11.16492103,141.99,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751009039539,3.82007141,141.99,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751009039842,3.82007141,141.99,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009040339,3.82007141,141.99,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751009040535,7.94509244,141.99,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009040840,3.82007141,141.99,141.96,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751009041044,7.94509244,141.99,141.96,13.53873398]
["bitfinex-derivatives","SOLF0:USTF0",1751009041346,7.94580636,141.99,141.96,13.53873398]
["bitfinex-derivatives","SOLF0:USTF0",1751009041539,7.94580636,141.99,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751009042443,3.82007141,141.99,141.97,13.53853398]
["bitfinex-derivatives","SOLF0:USTF0",1751009042832,3.82007141,141.99,141.97,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009043034,3.82007141,141.98,141.95,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009043235,3.82007141,141.98,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009043741,7.9390321,141.98,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009043942,3.82007141,141.98,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009044346,3.82007141,141.98,141.96,13.53873398]
["bitfinex-derivatives","SOLF0:USTF0",1751009045141,7.94137229,141.98,141.96,13.53873398]
["bitfinex-derivatives","SOLF0:USTF0",1751009046150,7.94137229,141.98,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009046346,3.82007141,141.98,141.96,6.49803398]
["bitfinex-derivatives","SOLF0:USTF0",1751009046742,40.00240399,141.97,141.94,6.51187275]
["bitfinex-derivatives","SOLF0:USTF0",1751009046951,3.82007141,141.95,141.94,6.51187275]
["bitfinex-derivatives","SOLF0:USTF0",1751009048246,10.86167141,141.95,141.94,6.51187275]
["bitfinex-derivatives","SOLF0:USTF0",1751009049145,14.98579823,141.95,141.94,6.51187275]
["bitfinex-derivatives","SOLF0:USTF0",1751009049450,7.94419823,141.95,141.91,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009049646,3.82007141,141.92,141.91,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009049852,3.82007141,141.92,141.89,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009049853,14.98786388,141.92,141.89,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009050046,3.82007141,141.9,141.89,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009050247,3.82007141,141.9,141.88,15.69501489]
["bitfinex-derivatives","SOLF0:USTF0",1751009050748,3.82007141,141.9,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751009051553,3.82007141,141.9,141.88,15.69531489]
["bitfinex-derivatives","SOLF0:USTF0",1751009052451,3.82007141,141.9,141.88,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009052652,3.82007141,141.9,141.87,15.69571489]
["bitfinex-derivatives","SOLF0:USTF0",1751009053251,10.86417141,141.9,141.87,15.69571489]
["bitfinex-derivatives","SOLF0:USTF0",1751009053451,3.82007141,141.9,141.87,15.69571489]
["bitfinex-derivatives","SOLF0:USTF0",1751009055757,3.82007141,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751009057447,3.82007141,141.94,141.87,12.4703863]
["bitfinex-derivatives","SOLF0:USTF0",1751009057754,3.82007141,141.94,141.89,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009057956,3.82007141,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751009058253,3.82007141,141.94,141.89,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009060255,3.82007141,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751009061556,10.86217141,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751009062252,7.0426,141.93,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751009062457,3.82007141,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751009062757,3.82007141,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751009062955,10.86317141,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751009063351,3.82007141,141.9,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751009063657,3.82007141,141.9,141.86,44.53031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009063846,3.82007141,141.9,141.86,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009064046,3.82007141,141.9,141.85,11.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1751009064855,7.0449,141.89,141.85,11.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1751009065658,10.86427141,141.9,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751009066259,10.86427141,141.9,141.85,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009066260,10.86427141,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751009066461,3.82007141,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751009067555,10.86417141,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751009069865,3.82007141,141.89,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751009070465,3.82007141,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751009070975,10.86477141,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751009071156,3.82007141,141.87,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751009071363,35.88,141.92,141.84,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009071662,3.82007141,141.87,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751009071869,3.82007141,141.87,141.84,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009072566,3.82007141,141.87,141.83,44.53031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009072760,10.86567141,141.87,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751009073162,10.86567141,141.87,141.83,42.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751009073660,10.86567141,141.87,141.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751009074371,3.82007141,141.85,141.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751009075059,3.82007141,141.85,141.82,132.47010802]
["bitfinex-derivatives","SOLF0:USTF0",1751009075060,3.82007141,141.85,141.82,139.51790802]
["bitfinex-derivatives","SOLF0:USTF0",1751009075858,3.82007141,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751009076461,3.82007141,141.85,141.82,139.51790802]
["bitfinex-derivatives","SOLF0:USTF0",1751009076859,3.82007141,141.85,141.82,132.47010802]
["bitfinex-derivatives","SOLF0:USTF0",1751009077067,10.86687141,141.85,141.81,15.69851489]
["bitfinex-derivatives","SOLF0:USTF0",1751009077467,3.82007141,141.83,141.81,15.69851489]
["bitfinex-derivatives","SOLF0:USTF0",1751009078366,3.82007141,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751009080275,3.82007141,141.83,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751009080475,3.82007141,141.83,141.79,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009082873,3.82007141,141.83,141.78,11.16321489]
["bitfinex-derivatives","SOLF0:USTF0",1751009083576,10.86847141,141.83,141.79,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751009084577,3.82007141,141.81,141.79,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751009087979,3.82007141,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751009088475,3.82007141,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751009088875,3.82007141,141.8,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751009089386,3.82007141,141.8,141.76,20.50801489]
["bitfinex-derivatives","SOLF0:USTF0",1751009089677,3.82007141,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751009090671,3.82007141,141.78,141.75,15.70221489]
["bitfinex-derivatives","SOLF0:USTF0",1751009091179,3.82007141,141.76,141.74,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009092082,39.72007141,141.76,141.73,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009092285,3.82007141,141.74,141.72,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009093174,42.9516,141.76,141.72,15.70371489]
["bitfinex-derivatives","SOLF0:USTF0",1751009093378,46.77167141,141.76,141.72,15.70371489]
["bitfinex-derivatives","SOLF0:USTF0",1751009093678,39.72007141,141.76,141.72,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009094181,46.77167141,141.76,141.73,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009094383,46.77167141,141.76,141.72,15.70371489]
["bitfinex-derivatives","SOLF0:USTF0",1751009094586,46.77167141,141.76,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751009096884,3.82007141,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751009097982,3.82007141,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751009097983,10.87207141,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751009098180,3.82007141,141.74,141.68,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751009098383,35.9,141.76,141.68,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751009098588,3.82007141,141.74,141.68,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751009099079,3.82007141,141.72,141.65,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009099280,35.92,141.72,141.64,48.3903863]
["bitfinex-derivatives","SOLF0:USTF0",1751009099483,3.82007141,141.71,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751009099787,39.74007141,141.72,141.64,48.3903863]
["bitfinex-derivatives","SOLF0:USTF0",1751009100196,39.74007141,141.72,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751009100675,39.74007141,141.72,141.69,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751009100991,39.74007141,141.72,141.64,48.3903863]
["bitfinex-derivatives","SOLF0:USTF0",1751009101175,39.74007141,141.72,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751009102089,39.74007141,141.72,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751009102891,39.74007141,141.72,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751009103083,3.82007141,141.71,141.64,39.74007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009104098,3.82007141,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751009104797,35.92,141.72,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751009105184,3.82007141,141.74,141.66,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009105385,3.82007141,141.74,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751009106492,3.82007141,141.74,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751009106687,3.82007141,141.76,141.68,44.50527141]
["bitfinex-derivatives","SOLF0:USTF0",1751009106888,39.74007141,141.76,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751009108096,35.92,141.76,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751009108594,3.82007141,141.78,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751009108795,3.82007141,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751009110894,3.82007141,141.8,141.73,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009111091,36.0,141.81,141.73,6.22357141]
["bitfinex-derivatives","SOLF0:USTF0",1751009111299,39.82007141,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751009111797,3.82007141,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751009112186,3.82007141,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751009112597,3.82007141,141.8,141.74,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751009112899,3.82007141,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751009113598,3.82007141,141.8,141.74,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751009113804,10.86917141,141.8,141.74,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751009114392,10.86917141,141.8,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751009115694,10.86917141,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751009116794,10.86917141,141.8,141.74,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751009116795,3.82007141,141.8,141.74,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751009118503,43.0487,141.81,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751009118695,3.82007141,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751009118892,10.86917141,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751009119390,7.0516,141.75,141.71,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009119586,3.82007141,141.75,141.69,8.90539139]
["bitfinex-derivatives","SOLF0:USTF0",1751009119795,3.82007141,141.75,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751009119994,10.87197141,141.75,141.69,8.90539139]
["bitfinex-derivatives","SOLF0:USTF0",1751009120501,7.052,141.74,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751009121202,7.052,141.74,141.7,13.52549139]
["bitfinex-derivatives","SOLF0:USTF0",1751009121402,7.052,141.74,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751009121705,39.82007141,141.76,141.7,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009121901,39.82007141,141.76,141.7,42.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009122405,46.87127141,141.76,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751009124196,46.87127141,141.76,141.71,13.52499139]
["bitfinex-derivatives","SOLF0:USTF0",1751009124400,46.87127141,141.76,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751009124597,10.87217141,141.74,141.7,42.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009124793,10.87217141,141.74,141.7,49.52529139]
["bitfinex-derivatives","SOLF0:USTF0",1751009128204,3.82007141,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751009128406,3.82007141,141.74,141.71,13.52509139]
["bitfinex-derivatives","SOLF0:USTF0",1751009129607,3.82007141,141.74,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751009130096,3.82007141,141.74,141.72,13.52459139]
["bitfinex-derivatives","SOLF0:USTF0",1751009131610,3.82007141,141.74,141.72,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009133008,3.82007141,141.74,141.71,13.52499139]
["bitfinex-derivatives","SOLF0:USTF0",1751009133210,3.82007141,141.74,141.72,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009133700,10.87237141,141.74,141.72,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009133906,10.87237141,141.74,141.71,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009133907,3.82007141,141.74,141.71,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009134103,3.82007141,141.72,141.71,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009136212,39.82007141,141.76,141.71,6.47169139]
["bitfinex-derivatives","SOLF0:USTF0",1751009136508,39.82007141,141.76,141.73,6.52836505]
["bitfinex-derivatives","SOLF0:USTF0",1751009136706,46.87137141,141.76,141.73,6.52836505]
["bitfinex-derivatives","SOLF0:USTF0",1751009137101,3.82007141,141.74,141.72,6.52836505]
["bitfinex-derivatives","SOLF0:USTF0",1751009137298,3.82007141,141.73,141.72,6.52836505]
["bitfinex-derivatives","SOLF0:USTF0",1751009138412,3.82007141,141.73,141.71,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009138611,3.82007141,141.73,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751009138915,3.82007141,141.73,141.72,13.5854266]
["bitfinex-derivatives","SOLF0:USTF0",1751009139214,3.82007141,141.74,141.72,13.5854266]
["bitfinex-derivatives","SOLF0:USTF0",1751009141418,3.82007141,141.74,141.73,6.5325266]
["bitfinex-derivatives","SOLF0:USTF0",1751009142516,3.82007141,141.74,141.72,13.5854266]
["bitfinex-derivatives","SOLF0:USTF0",1751009143919,3.82007141,141.74,141.72,6.5325266]
["bitfinex-derivatives","SOLF0:USTF0",1751009144712,3.82007141,141.74,141.7,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009144919,3.82007141,141.71,141.68,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009145216,10.87397141,141.71,141.68,15.70501489]
["bitfinex-derivatives","SOLF0:USTF0",1751009145515,10.87397141,141.71,141.69,3.32210893]
["bitfinex-derivatives","SOLF0:USTF0",1751009145707,10.87397141,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751009146025,7.054,141.7,141.69,3.32211113]
["bitfinex-derivatives","SOLF0:USTF0",1751009146219,7.054,141.7,141.67,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009146220,3.82007141,141.7,141.67,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009146418,35.92,141.72,141.68,3.32213036]
["bitfinex-derivatives","SOLF0:USTF0",1751009146615,3.82007141,141.68,141.66,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009146816,3.82007141,141.68,141.67,3.32242099]
["bitfinex-derivatives","SOLF0:USTF0",1751009147116,10.87537141,141.68,141.67,3.32242099]
["bitfinex-derivatives","SOLF0:USTF0",1751009147816,3.82007141,141.68,141.67,3.32242099]
["bitfinex-derivatives","SOLF0:USTF0",1751009149217,39.76007141,141.68,141.63,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009149520,3.82007141,141.66,141.64,3.3204791]
["bitfinex-derivatives","SOLF0:USTF0",1751009149717,3.82007141,141.66,141.65,3.3204791]
["bitfinex-derivatives","SOLF0:USTF0",1751009149922,3.82007141,141.66,141.63,3.3204791]
["bitfinex-derivatives","SOLF0:USTF0",1751009150112,10.87607141,141.66,141.64,3.3204791]
["bitfinex-derivatives","SOLF0:USTF0",1751009150414,3.82007141,141.65,141.64,3.3204791]
["bitfinex-derivatives","SOLF0:USTF0",1751009150820,3.82007141,141.65,141.62,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009151017,3.82007141,141.65,141.63,3.32082161]
["bitfinex-derivatives","SOLF0:USTF0",1751009151219,3.82007141,141.65,141.62,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009151517,10.87657141,141.65,141.63,3.31894012]
["bitfinex-derivatives","SOLF0:USTF0",1751009151716,10.87657141,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751009152121,3.82007141,141.63,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751009152323,7.0571,141.64,141.62,3.33086719]
["bitfinex-derivatives","SOLF0:USTF0",1751009152622,3.82007141,141.62,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751009152921,3.82007141,141.62,141.61,3.33094782]
["bitfinex-derivatives","SOLF0:USTF0",1751009154417,3.82007141,141.62,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751009155022,3.82007141,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751009155215,3.82007141,141.6,141.58,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009155414,3.82007141,141.6,141.59,3.32696576]
["bitfinex-derivatives","SOLF0:USTF0",1751009155621,3.82007141,141.6,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751009155822,3.82007141,141.6,141.58,3.32742755]
["bitfinex-derivatives","SOLF0:USTF0",1751009156125,3.82007141,141.6,141.56,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009156325,3.82007141,141.6,141.57,10.38555451]
["bitfinex-derivatives","SOLF0:USTF0",1751009156521,3.82007141,141.6,141.58,3.32545451]
["bitfinex-derivatives","SOLF0:USTF0",1751009156718,3.82007141,141.6,141.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751009156917,3.82007141,141.6,141.53,643.59207141]
["bitfinex-derivatives","SOLF0:USTF0",1751009156918,3.82007141,141.58,141.55,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009157816,3.82007141,141.58,141.55,15.71161489]
["bitfinex-derivatives","SOLF0:USTF0",1751009158022,3.82007141,141.58,141.55,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009158321,7.0615,141.55,141.54,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009158523,10.88157141,141.55,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009158722,3.82007141,141.55,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009159027,3.82007141,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751009159228,3.82007141,141.57,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009159618,3.82007141,141.55,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009160226,10.88167141,141.55,141.52,11.02451489]
["bitfinex-derivatives","SOLF0:USTF0",1751009160528,3.82007141,141.55,141.52,11.02451489]
["bitfinex-derivatives","SOLF0:USTF0",1751009160724,3.82007141,141.55,141.52,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751009160920,3.82007141,141.55,141.52,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1751009161229,3.82007141,141.55,141.52,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751009161430,10.88187141,141.55,141.52,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751009161632,3.82007141,141.55,141.52,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751009161928,10.88187141,141.55,141.52,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751009162114,3.82007141,141.53,141.48,44.61031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009162321,3.82007141,141.53,141.48,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751009162623,3.82007141,141.53,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751009163529,7.0617,141.55,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751009163729,3.82007141,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751009164727,3.82007141,141.54,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751009165727,3.82007141,141.58,141.51,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009165926,3.82007141,141.58,141.52,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751009166329,10.88007141,141.58,141.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751009166729,10.88007141,141.58,141.52,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751009166930,10.88007141,141.58,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751009167131,3.82007141,141.56,141.52,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751009167731,3.82007141,141.56,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751009168131,10.88107141,141.56,141.52,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751009168429,3.82007141,141.56,141.52,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751009168630,3.82007141,141.56,141.48,39.78007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009168631,3.82007141,141.54,141.48,39.78007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009168830,3.82007141,141.54,141.48,42.30347141]
["bitfinex-derivatives","SOLF0:USTF0",1751009169337,3.82007141,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751009170632,10.88207141,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751009170834,3.82007141,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751009171934,10.88227141,141.54,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751009172935,10.88227141,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751009173735,3.82007141,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751009174229,3.82007141,141.54,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751009174429,39.78007141,141.56,141.49,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009174625,35.96,141.56,141.49,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009174836,35.96,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009175034,10.88067141,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009176238,7.061,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009176440,3.82007141,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009176737,10.88097141,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009178442,36.06,141.58,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009178739,36.06,141.58,141.48,42.40347141]
["bitfinex-derivatives","SOLF0:USTF0",1751009178740,3.82007141,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751009179539,3.82007141,141.56,141.48,51.0537863]
["bitfinex-derivatives","SOLF0:USTF0",1751009179740,3.82007141,141.56,141.5,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009180143,3.82007141,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009180541,3.82007141,141.56,141.49,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009180744,7.0607,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009180944,3.82007141,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009182444,7.0607,141.57,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009182749,3.82007141,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751009183637,3.82007141,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751009183838,3.82007141,141.58,141.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751009184040,3.82007141,141.58,141.53,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751009184243,3.82007141,141.58,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751009184546,3.82007141,141.58,141.53,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751009184938,36.06,141.59,141.53,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751009185145,3.82007141,141.6,141.53,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751009186044,3.82007141,141.61,141.52,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009186244,3.82007141,141.61,141.5,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009186245,3.82007141,141.56,141.51,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751009186437,3.82007141,141.56,141.52,3.33642475]
["bitfinex-derivatives","SOLF0:USTF0",1751009186641,3.82007141,141.56,141.51,11.11381489]
["bitfinex-derivatives","SOLF0:USTF0",1751009186841,3.82007141,141.56,141.52,3.33642303]
["bitfinex-derivatives","SOLF0:USTF0",1751009187042,3.82007141,141.56,141.51,11.11381489]
["bitfinex-derivatives","SOLF0:USTF0",1751009187238,3.82007141,141.56,141.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751009187747,10.88107141,141.56,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751009187948,3.82007141,141.56,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751009188443,36.06,141.58,141.51,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751009188444,3.82007141,141.54,141.51,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751009189443,3.82007141,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751009189944,3.82007141,141.54,141.51,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751009191037,3.82007141,141.54,141.52,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751009193151,3.82007141,141.54,141.51,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751009193152,3.82007141,141.54,141.51,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751009193349,3.82007141,141.54,141.51,18.17701489]
["bitfinex-derivatives","SOLF0:USTF0",1751009193649,36.06,141.58,141.51,11.11381489]
["bitfinex-derivatives","SOLF0:USTF0",1751009193852,3.82007141,141.58,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009194350,3.82007141,141.58,141.54,3.36197619]
["bitfinex-derivatives","SOLF0:USTF0",1751009194545,3.82007141,141.58,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009194747,3.82007141,141.58,141.54,3.36184209]
["bitfinex-derivatives","SOLF0:USTF0",1751009194946,3.82007141,141.58,141.56,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009197948,3.82007141,141.61,141.57,12.02097779]
["bitfinex-derivatives","SOLF0:USTF0",1751009198253,3.82007141,141.61,141.58,12.02097779]
["bitfinex-derivatives","SOLF0:USTF0",1751009198456,38.5242,141.63,141.59,10.4299629]
["bitfinex-derivatives","SOLF0:USTF0",1751009198457,45.582,141.63,141.59,10.4299629]
["bitfinex-derivatives","SOLF0:USTF0",1751009198753,3.82007141,141.62,141.57,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009198950,3.82007141,141.62,141.58,3.3718118]
["bitfinex-derivatives","SOLF0:USTF0",1751009199140,3.82007141,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751009201152,10.87817141,141.62,141.58,15.71021489]
["bitfinex-derivatives","SOLF0:USTF0",1751009201350,10.87817141,141.62,141.59,3.36121775]
["bitfinex-derivatives","SOLF0:USTF0",1751009201550,10.87817141,141.62,141.58,15.71021489]
["bitfinex-derivatives","SOLF0:USTF0",1751009201753,10.87817141,141.62,141.59,3.36121775]
["bitfinex-derivatives","SOLF0:USTF0",1751009201945,10.87817141,141.62,141.58,15.71021489]
["bitfinex-derivatives","SOLF0:USTF0",1751009202147,7.0587,141.61,141.59,3.36121775]
["bitfinex-derivatives","SOLF0:USTF0",1751009202443,3.82007141,141.6,141.57,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009202652,3.82007141,141.58,141.56,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009202841,3.82007141,141.58,141.57,3.36179977]
["bitfinex-derivatives","SOLF0:USTF0",1751009203047,10.88017141,141.58,141.57,3.36179977]
["bitfinex-derivatives","SOLF0:USTF0",1751009204749,10.88017141,141.58,141.56,6.55951384]
["bitfinex-derivatives","SOLF0:USTF0",1751009205349,7.0606,141.57,141.56,6.55951384]
["bitfinex-derivatives","SOLF0:USTF0",1751009205853,3.82007141,141.58,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009206159,3.82007141,141.54,141.53,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009206359,3.82007141,141.54,141.53,3.36669149]
["bitfinex-derivatives","SOLF0:USTF0",1751009208051,7.0618,141.55,141.53,3.36669149]
["bitfinex-derivatives","SOLF0:USTF0",1751009208250,7.0618,141.55,141.52,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009208251,3.82007141,141.54,141.52,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009208451,3.82007141,141.54,141.53,3.36629503]
["bitfinex-derivatives","SOLF0:USTF0",1751009208650,10.88217141,141.54,141.53,3.36629503]
["bitfinex-derivatives","SOLF0:USTF0",1751009210456,3.82007141,141.54,141.53,3.36629503]
["bitfinex-derivatives","SOLF0:USTF0",1751009210962,10.88217141,141.54,141.53,3.36629503]
["bitfinex-derivatives","SOLF0:USTF0",1751009211257,3.82007141,141.54,141.52,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009211861,7.063,141.53,141.51,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009212157,3.82007141,141.54,141.52,3.3795217]
["bitfinex-derivatives","SOLF0:USTF0",1751009212358,3.82007141,141.54,141.51,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009212558,3.82007141,141.54,141.52,3.37906549]
["bitfinex-derivatives","SOLF0:USTF0",1751009212855,3.82007141,141.54,141.51,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009213059,3.82007141,141.54,141.52,3.37905981]
["bitfinex-derivatives","SOLF0:USTF0",1751009213251,3.82007141,141.54,141.5,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009213459,3.82007141,141.52,141.49,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009213760,3.82007141,141.52,141.5,3.37970666]
["bitfinex-derivatives","SOLF0:USTF0",1751009213958,7.0636,141.51,141.48,51.81531489]
["bitfinex-derivatives","SOLF0:USTF0",1751009214155,7.0636,141.51,141.49,3.37997614]
["bitfinex-derivatives","SOLF0:USTF0",1751009214360,10.88337141,141.52,141.48,15.71531489]
["bitfinex-derivatives","SOLF0:USTF0",1751009214662,10.88337141,141.52,141.49,3.37913759]
["bitfinex-derivatives","SOLF0:USTF0",1751009214863,3.82007141,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751009215164,10.88317141,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751009215662,7.0622,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751009215858,3.82007141,141.53,141.48,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009216064,3.82007141,141.53,141.49,12.03030208]
["bitfinex-derivatives","SOLF0:USTF0",1751009216265,3.82007141,141.53,141.5,3.37998719]
["bitfinex-derivatives","SOLF0:USTF0",1751009216460,10.88277141,141.53,141.5,3.37998719]
["bitfinex-derivatives","SOLF0:USTF0",1751009217265,10.88277141,141.53,141.5,10.44408719]
["bitfinex-derivatives","SOLF0:USTF0",1751009217467,3.82007141,141.53,141.5,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751009219164,3.82007141,141.51,141.49,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009219360,3.82007141,141.51,141.47,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009219663,3.82007141,141.51,141.48,12.03016657]
["bitfinex-derivatives","SOLF0:USTF0",1751009219862,3.82007141,141.52,141.49,3.37985168]
["bitfinex-derivatives","SOLF0:USTF0",1751009220057,3.82007141,141.52,141.48,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009220058,3.82007141,141.52,141.5,3.38454835]
["bitfinex-derivatives","SOLF0:USTF0",1751009220264,3.82007141,141.52,141.49,15.71461489]
["bitfinex-derivatives","SOLF0:USTF0",1751009220464,10.88337141,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751009220867,7.0633,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751009221075,3.82007141,141.51,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751009221265,3.82007141,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751009221466,3.82007141,141.51,141.49,3.38586219]
["bitfinex-derivatives","SOLF0:USTF0",1751009221666,3.82007141,141.51,141.47,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009221866,3.82007141,141.51,141.48,12.03630804]
["bitfinex-derivatives","SOLF0:USTF0",1751009222066,3.82007141,141.54,141.49,3.38599315]
["bitfinex-derivatives","SOLF0:USTF0",1751009222266,3.82007141,141.54,141.5,3.38599315]
["bitfinex-derivatives","SOLF0:USTF0",1751009222563,3.82007141,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751009223767,39.94007141,141.56,141.53,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751009223963,3.82007141,141.56,141.5,12.4703863]
["bitfinex-derivatives","SOLF0:USTF0",1751009224173,3.82007141,141.56,141.51,3.38193403]
["bitfinex-derivatives","SOLF0:USTF0",1751009224366,2.38,141.64,141.53,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009224565,3.82007141,141.6,141.53,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009224772,10.87947141,141.6,141.57,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751009224968,3.82007141,141.6,141.53,48.5903863]
["bitfinex-derivatives","SOLF0:USTF0",1751009225163,3.82007141,141.62,141.55,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009225369,10.87837141,141.62,141.56,3.37956916]
["bitfinex-derivatives","SOLF0:USTF0",1751009225568,36.12,141.63,141.55,6.19187141]
["bitfinex-derivatives","SOLF0:USTF0",1751009225872,39.94007141,141.63,141.56,12.02934493]
["bitfinex-derivatives","SOLF0:USTF0",1751009226073,39.94007141,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751009226074,46.99787141,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751009227171,7.0582,141.62,141.58,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751009227775,10.87747141,141.64,141.59,3.37616096]
["bitfinex-derivatives","SOLF0:USTF0",1751009227972,10.87747141,141.64,141.58,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751009228278,10.87747141,141.64,141.59,3.37607473]
["bitfinex-derivatives","SOLF0:USTF0",1751009228477,10.87747141,141.64,141.58,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751009228776,10.87747141,141.64,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751009229178,7.0577,141.63,141.58,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751009230685,7.0577,141.63,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751009231378,7.0582,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751009231781,3.82007141,141.62,141.58,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751009231984,3.82007141,141.62,141.58,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751009233680,7.0595,141.6,141.58,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751009237381,38.559,141.65,141.58,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751009237590,3.82007141,141.61,141.58,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751009238088,10.87887141,141.61,141.58,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751009238389,3.82007141,141.61,141.58,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751009240488,38.559,141.65,141.59,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751009240489,10.87787141,141.63,141.59,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751009240888,3.82007141,141.61,141.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751009241590,10.87877141,141.61,141.57,43.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751009243896,7.0591,141.6,141.57,43.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751009244995,10.87887141,141.61,141.57,43.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751009245993,10.87887141,141.61,141.58,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751009247000,7.0592,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751009247195,3.82007141,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751009249598,10.87927141,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751009250699,3.82007141,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751009251696,3.82007141,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009252994,10.87927141,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009256398,3.82007141,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009256807,7.0588,141.61,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009256990,3.82007141,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009259813,10.87927141,141.6,141.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751009260217,3.82007141,141.6,141.58,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751009260512,3.82007141,141.63,141.56,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751009260715,3.82007141,141.63,141.57,3.34783082]
["bitfinex-derivatives","SOLF0:USTF0",1751009260903,3.82007141,141.63,141.56,10.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1751009261106,3.82007141,141.63,141.57,3.34782861]
["bitfinex-derivatives","SOLF0:USTF0",1751009261414,3.82007141,141.63,141.56,10.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1751009261714,3.82007141,141.63,141.57,3.34884073]
["bitfinex-derivatives","SOLF0:USTF0",1751009262010,3.82007141,141.63,141.56,10.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1751009262210,3.82007141,141.63,141.57,3.348661]
["bitfinex-derivatives","SOLF0:USTF0",1751009262411,3.82007141,141.63,141.58,3.348661]
["bitfinex-derivatives","SOLF0:USTF0",1751009262607,10.87787141,141.63,141.56,10.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1751009262812,10.87787141,141.63,141.57,3.34996168]
["bitfinex-derivatives","SOLF0:USTF0",1751009263013,10.87787141,141.63,141.58,3.34996168]
["bitfinex-derivatives","SOLF0:USTF0",1751009263216,10.87787141,141.63,141.6,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751009265015,7.0581,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751009266521,7.0581,141.62,141.59,13.6100878]
["bitfinex-derivatives","SOLF0:USTF0",1751009268312,7.0581,141.62,141.6,6.5505878]
["bitfinex-derivatives","SOLF0:USTF0",1751009269517,10.87787141,141.63,141.61,6.5505878]
["bitfinex-derivatives","SOLF0:USTF0",1751009270113,38.519,141.65,141.61,13.6091878]
["bitfinex-derivatives","SOLF0:USTF0",1751009270318,3.82007141,141.63,141.61,13.6091878]
["bitfinex-derivatives","SOLF0:USTF0",1751009270518,3.82007141,141.63,141.62,9.91048264]
["bitfinex-derivatives","SOLF0:USTF0",1751009271228,3.82007141,141.63,141.62,6.5505878]
["bitfinex-derivatives","SOLF0:USTF0",1751009272119,3.82007141,141.63,141.62,13.6086878]
["bitfinex-derivatives","SOLF0:USTF0",1751009272321,3.82007141,141.66,141.62,9.90985251]
["bitfinex-derivatives","SOLF0:USTF0",1751009272529,3.82007141,141.66,141.63,9.929857]
["bitfinex-derivatives","SOLF0:USTF0",1751009272823,3.82007141,141.66,141.63,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009273525,10.87647141,141.66,141.63,13.62789229]
["bitfinex-derivatives","SOLF0:USTF0",1751009274019,10.87647141,141.66,141.64,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009274423,7.0566,141.65,141.64,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009274625,3.82007141,141.66,141.63,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009274820,3.82007141,141.64,141.63,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009275319,10.87717141,141.64,141.63,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009280023,10.87717141,141.64,141.62,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009280623,7.0576,141.63,141.61,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009280824,3.82007141,141.62,141.61,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009281026,3.82007141,141.62,141.61,3.35129899]
["bitfinex-derivatives","SOLF0:USTF0",1751009281329,10.87857141,141.62,141.61,3.35129899]
["bitfinex-derivatives","SOLF0:USTF0",1751009283833,7.0585,141.62,141.61,3.35129899]
["bitfinex-derivatives","SOLF0:USTF0",1751009284132,10.87857141,141.62,141.61,3.35129899]
["bitfinex-derivatives","SOLF0:USTF0",1751009284728,10.87857141,141.62,141.6,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009284935,10.87857141,141.62,141.61,3.35106205]
["bitfinex-derivatives","SOLF0:USTF0",1751009285434,10.87857141,141.62,141.6,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009286237,7.0586,141.61,141.6,6.57059229]
["bitfinex-derivatives","SOLF0:USTF0",1751009286537,3.82007141,141.59,141.57,8.65031489]
["bitfinex-derivatives","SOLF0:USTF0",1751009286729,3.82007141,141.58,141.54,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009286930,3.82007141,141.56,141.54,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009287131,3.82007141,141.56,141.53,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009287436,35.98,141.59,141.52,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009287437,3.82007141,141.54,141.52,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009287635,3.82007141,141.54,141.51,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009288440,3.82007141,141.54,141.5,20.29513311]
["bitfinex-derivatives","SOLF0:USTF0",1751009289035,3.82007141,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751009289233,3.82007141,141.54,141.5,20.29513311]
["bitfinex-derivatives","SOLF0:USTF0",1751009290335,3.82007141,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751009292547,3.82007141,141.55,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751009293544,3.82007141,141.55,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751009294137,3.82007141,141.55,141.5,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751009294340,3.82007141,141.52,141.47,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009294539,3.82007141,141.52,141.46,38.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751009294739,35.94,141.55,141.46,42.12187141]
["bitfinex-derivatives","SOLF0:USTF0",1751009295043,39.76007141,141.55,141.48,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1751009295347,46.82187141,141.55,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751009295647,39.76007141,141.55,141.49,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751009295949,39.76007141,141.55,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751009296749,39.76007141,141.55,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751009297148,39.76007141,141.55,141.54,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751009297459,39.76007141,141.55,141.5,38.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751009297460,3.82007141,141.55,141.5,38.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751009298147,3.82007141,141.53,141.5,38.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751009298349,3.82007141,141.53,141.49,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751009298350,3.82007141,141.51,141.49,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751009298846,3.82007141,141.51,141.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751009299242,3.82007141,141.51,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751009300145,3.82007141,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751009300350,10.88367141,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751009301254,10.88367141,141.51,141.47,43.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751009301449,10.88367141,141.51,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009301849,10.88367141,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009302055,10.88367141,141.51,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009303243,3.82007141,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751009304056,10.88357141,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751009304255,10.88357141,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009304949,7.0641,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009305150,3.82007141,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009305351,3.82007141,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009306756,3.82007141,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751009307060,7.0632,141.52,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009307260,3.82007141,141.52,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751009309259,10.88317141,141.52,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751009311453,3.82007141,141.5,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009311861,3.82007141,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009312157,10.88427141,141.5,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751009320865,10.88427141,141.5,141.46,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751009321675,10.88427141,141.5,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751009321869,10.88427141,141.5,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009322171,10.88427141,141.5,141.46,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751009322367,10.88427141,141.5,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009322871,10.88427141,141.5,141.46,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751009323771,10.88427141,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009324480,3.82007141,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009325469,10.88437141,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009326274,3.82007141,141.5,141.46,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751009326775,3.82007141,141.5,141.48,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751009327775,35.96,141.5,141.43,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009327975,3.82007141,141.48,141.43,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009328169,3.82007141,141.48,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009328770,7.0652,141.48,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009328970,3.82007141,141.48,141.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009329376,3.82007141,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751009329776,3.82007141,141.48,141.43,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009330478,3.82007141,141.48,141.44,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009331077,3.82007141,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751009332576,10.88517141,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751009334576,3.84808653,141.46,141.41,13.63430518]
["bitfinex-derivatives","SOLF0:USTF0",1751009334882,39.80808653,141.46,141.41,13.63430518]
["bitfinex-derivatives","SOLF0:USTF0",1751009335082,46.87418653,141.46,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751009335275,39.80808653,141.46,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751009335980,39.80808653,141.46,141.41,13.63430518]
["bitfinex-derivatives","SOLF0:USTF0",1751009336378,46.87458653,141.46,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751009336581,39.80808653,141.46,141.41,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1751009337073,7.0668,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751009337380,3.8482368,141.45,141.41,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1751009338179,35.96,141.46,141.39,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751009338180,3.8482368,141.43,141.39,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009338781,3.8482368,141.43,141.38,44.66650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009338981,10.9160368,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751009339680,3.8482368,141.41,141.38,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009340378,10.9172368,141.41,141.38,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009340687,10.9172368,141.41,141.37,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009341186,7.069,141.41,141.38,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751009341376,10.9173368,141.4,141.37,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009341683,10.9173368,141.4,141.36,13.40450518]
["bitfinex-derivatives","SOLF0:USTF0",1751009342478,10.9173368,141.4,141.36,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751009342881,10.9173368,141.4,141.36,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751009346387,10.9173368,141.4,141.37,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751009346388,3.8482368,141.4,141.37,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751009347681,10.9173368,141.4,141.37,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751009347989,3.8482368,141.4,141.37,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751009348189,3.8482368,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751009348686,3.8482368,141.4,141.36,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751009348987,3.8482368,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009350191,10.9174368,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009351184,3.8482368,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009351386,3.8482368,141.4,141.38,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751009358493,39.8082368,141.42,141.36,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751009358896,39.8082368,141.42,141.36,11.32232728]
["bitfinex-derivatives","SOLF0:USTF0",1751009359188,2.2915,141.45,141.36,11.32232728]
["bitfinex-derivatives","SOLF0:USTF0",1751009359494,35.96,141.44,141.39,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009359690,3.8482368,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751009359891,3.8482368,141.44,141.38,10.41236408]
["bitfinex-derivatives","SOLF0:USTF0",1751009360183,7.0669,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009360388,2.46308814,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009361687,2.46308814,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009362194,7.0669,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009362195,10.91494934,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009362786,3.84804934,141.45,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751009363382,3.84804934,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751009363596,39.80804934,141.47,141.4,10.41217662]
["bitfinex-derivatives","SOLF0:USTF0",1751009363793,35.96,141.47,141.4,46.37217662]
["bitfinex-derivatives","SOLF0:USTF0",1751009364091,35.96,141.47,141.42,3.84804934]
["bitfinex-derivatives","SOLF0:USTF0",1751009364394,3.84804934,141.48,141.42,3.84804934]
["bitfinex-derivatives","SOLF0:USTF0",1751009364794,3.84804934,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751009364995,46.87284934,141.49,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751009368588,39.80804934,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751009369100,39.80804934,141.49,141.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751009369301,3.84804934,141.49,141.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751009369504,3.84804934,141.5,141.43,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009370099,10.91224934,141.5,141.43,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009370304,3.84804934,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751009371097,3.84804934,141.5,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751009371901,3.84804934,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009373501,10.91214934,141.5,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751009373702,3.84804934,141.5,141.44,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009376104,3.84804934,141.5,141.44,8.86272728]
["bitfinex-derivatives","SOLF0:USTF0",1751009376403,10.91244934,141.5,141.44,8.86272728]
["bitfinex-derivatives","SOLF0:USTF0",1751009376797,3.84804934,141.5,141.44,8.86272728]
["bitfinex-derivatives","SOLF0:USTF0",1751009376998,4.06456823,141.52,141.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751009377203,3.84804934,141.49,141.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751009378504,7.0652,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751009383599,3.84804934,141.5,141.44,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009383809,3.84804934,141.5,141.45,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009385200,3.84804934,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751009385402,3.84804934,141.5,141.45,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009385702,3.84804934,141.5,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751009386508,3.84804934,141.5,141.49,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751009389704,39.80523361,141.51,141.49,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751009391202,39.80522596,141.51,141.49,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751009392712,46.86892596,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751009396220,39.80522596,141.51,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751009396421,39.80522596,141.51,141.45,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009396816,46.86882596,141.51,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751009398322,2.46103735,141.49,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751009400916,2.46103735,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009401733,2.46103735,141.49,141.48,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751009403533,2.46103735,141.49,141.47,13.62952728]
["bitfinex-derivatives","SOLF0:USTF0",1751009406339,2.46103735,141.49,141.48,6.56412728]
["bitfinex-derivatives","SOLF0:USTF0",1751009407337,2.46103735,141.49,141.47,13.62952728]
["bitfinex-derivatives","SOLF0:USTF0",1751009408035,2.46103735,141.48,141.47,13.62952728]
["bitfinex-derivatives","SOLF0:USTF0",1751009408543,2.46103735,141.48,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009409342,2.46103735,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751009409544,2.46103735,141.49,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009411541,2.0872,141.55,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009411734,2.4598194,141.54,141.51,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009413237,2.4598194,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751009413438,2.4598194,141.54,141.51,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009414233,2.4598194,141.54,141.51,13.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1751009415146,2.4593067,141.53,141.51,13.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1751009415752,4.1197079,141.52,141.51,13.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1751009417247,9.5220067,141.53,141.51,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009417448,2.4593067,141.52,141.51,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009417844,9.5224067,141.52,141.51,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009418049,13.64008669,141.52,141.48,9.00193977]
["bitfinex-derivatives","SOLF0:USTF0",1751009418247,2.4593067,141.5,141.49,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009418749,2.4593067,141.5,141.49,13.64993977]
["bitfinex-derivatives","SOLF0:USTF0",1751009421246,2.4593067,141.5,141.49,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009421665,2.4593067,141.5,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009421950,2.4593067,141.49,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009422348,2.4593067,141.5,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009423549,2.4593067,141.5,141.49,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009423748,6.61033503,141.5,141.48,13.65043977]
["bitfinex-derivatives","SOLF0:USTF0",1751009423954,2.4593067,141.49,141.48,6.58573977]
["bitfinex-derivatives","SOLF0:USTF0",1751009425848,2.4593067,141.49,141.48,13.65073977]
["bitfinex-derivatives","SOLF0:USTF0",1751009426757,2.4593067,141.49,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751009433258,2.4593067,141.49,141.47,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009433554,2.4593067,141.48,141.46,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009433858,7.0648,141.49,141.46,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009434158,2.4593067,141.47,141.46,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009435766,2.4593067,141.47,141.46,15.77250518]
["bitfinex-derivatives","SOLF0:USTF0",1751009437452,2.4593067,141.48,141.46,15.77250518]
["bitfinex-derivatives","SOLF0:USTF0",1751009439460,2.4593067,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751009440163,2.4593067,141.48,141.46,15.77230518]
["bitfinex-derivatives","SOLF0:USTF0",1751009440458,2.4593067,141.47,141.46,15.77230518]
["bitfinex-derivatives","SOLF0:USTF0",1751009441256,35.84,141.51,141.46,8.70650518]
["bitfinex-derivatives","SOLF0:USTF0",1751009441458,4.12310244,141.5,141.48,6.57598276]
["bitfinex-derivatives","SOLF0:USTF0",1751009441656,6.58239569,141.49,141.48,6.57598276]
["bitfinex-derivatives","SOLF0:USTF0",1751009441853,6.58242813,141.49,141.47,6.57598276]
["bitfinex-derivatives","SOLF0:USTF0",1751009442053,2.4593067,141.48,141.47,6.57598276]
["bitfinex-derivatives","SOLF0:USTF0",1751009442253,2.4593067,141.48,141.46,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009442466,2.4593067,141.47,141.46,15.83407702]
["bitfinex-derivatives","SOLF0:USTF0",1751009443349,2.4593067,141.47,141.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009444850,6.58968501,141.48,141.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751009445055,6.58968501,141.48,141.47,13.64606298]
["bitfinex-derivatives","SOLF0:USTF0",1751009446566,2.4593067,141.48,141.47,13.64606298]
["bitfinex-derivatives","SOLF0:USTF0",1751009446860,6.58947585,141.48,141.47,13.64606298]
["bitfinex-derivatives","SOLF0:USTF0",1751009447566,6.58933868,141.48,141.47,13.64606298]
["bitfinex-derivatives","SOLF0:USTF0",1751009448063,2.4593067,141.48,141.47,13.64606298]
["bitfinex-derivatives","SOLF0:USTF0",1751009449264,2.4593067,141.48,141.47,6.58056298]
["bitfinex-derivatives","SOLF0:USTF0",1751009449453,6.58917308,141.48,141.47,6.58056298]
["bitfinex-derivatives","SOLF0:USTF0",1751009451362,13.65427308,141.48,141.47,6.58056298]
["bitfinex-derivatives","SOLF0:USTF0",1751009451665,6.58917308,141.48,141.46,6.58056298]
["bitfinex-derivatives","SOLF0:USTF0",1751009451863,2.4593067,141.47,141.46,6.58056298]
["bitfinex-derivatives","SOLF0:USTF0",1751009453060,2.4593067,141.47,141.45,15.83457702]
["bitfinex-derivatives","SOLF0:USTF0",1751009453266,2.4593067,141.46,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009453469,2.4593067,141.45,141.44,6.57895329]
["bitfinex-derivatives","SOLF0:USTF0",1751009453660,6.59112362,141.45,141.43,6.57895329]
["bitfinex-derivatives","SOLF0:USTF0",1751009453971,9.5264067,141.44,141.42,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009454265,35.78,141.46,141.41,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009454266,2.4593067,141.43,141.41,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009454456,2.4593067,141.42,141.4,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009454653,2.4593067,141.41,141.4,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009454866,2.4593067,141.41,141.4,15.83707702]
["bitfinex-derivatives","SOLF0:USTF0",1751009456366,3.84928454,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751009456760,4.12813429,141.45,141.4,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009457270,39.62928454,141.46,141.4,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009457665,39.62928454,141.46,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751009457863,35.78,141.46,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751009458061,4.12531598,141.47,141.42,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009458458,4.12531598,141.47,141.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009461160,4.12531598,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751009461365,3.84928454,141.46,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751009464476,3.84928454,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751009465274,3.84928454,141.46,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751009468469,4.08045254,141.48,141.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009468771,35.8,141.51,141.46,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009468980,39.8802056,141.51,141.46,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009469167,39.8802056,141.51,141.5,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751009469574,35.8,141.51,141.5,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751009474191,39.64453895,141.51,141.47,15.83327702]
["bitfinex-derivatives","SOLF0:USTF0",1751009474391,3.84453895,141.49,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009474792,3.84453895,141.49,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751009474991,3.84453895,141.49,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009475294,3.84453895,141.49,141.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751009475998,3.84453895,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751009476796,3.84453895,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751009478699,3.84453895,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751009479300,3.84453895,141.47,141.44,15.83477702]
["bitfinex-derivatives","SOLF0:USTF0",1751009480004,3.84453895,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751009480607,35.8,141.51,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009480797,3.84453895,141.48,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009481899,3.84453895,141.48,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009484603,3.84453895,141.48,141.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009484999,4.10619277,141.49,141.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009485201,7.95073172,141.5,141.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009485398,15.01483172,141.5,141.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751009485597,15.01483172,141.5,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751009485807,10.90863895,141.5,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751009486103,3.84453895,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751009487401,3.84453895,141.48,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751009488211,3.84453895,141.48,141.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751009489707,3.84453895,141.48,141.44,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009489907,35.8,141.51,141.43,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751009489908,3.84785491,141.45,141.43,11.14957702]
["bitfinex-derivatives","SOLF0:USTF0",1751009491414,3.84785491,141.45,141.43,18.21707702]
["bitfinex-derivatives","SOLF0:USTF0",1751009491712,3.84785491,141.45,141.43,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751009495409,3.84757885,141.45,141.43,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751009496719,3.84757885,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751009501019,3.84757885,141.46,141.43,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751009501419,3.84757885,141.44,141.42,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009502020,3.84757885,141.44,141.41,15.83657702]
["bitfinex-derivatives","SOLF0:USTF0",1751009502220,3.8495568,141.42,141.41,15.83657702]
["bitfinex-derivatives","SOLF0:USTF0",1751009503924,11.14432557,141.45,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751009504122,3.8495568,141.43,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751009505627,7.92698237,141.45,141.44,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751009505823,3.8495568,141.45,141.44,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751009507516,39.81742557,141.46,141.44,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751009507720,3.8495568,141.46,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751009507918,7.92698237,141.46,141.42,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751009508321,3.8495568,141.46,141.42,11.21947702]
["bitfinex-derivatives","SOLF0:USTF0",1751009508723,3.8495568,141.46,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751009512024,3.8495568,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751009512227,3.8495568,141.46,141.42,11.21947702]
["bitfinex-derivatives","SOLF0:USTF0",1751009512430,3.8495568,141.44,141.42,11.21947702]
["bitfinex-derivatives","SOLF0:USTF0",1751009512630,3.8495568,141.44,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751009514128,3.8495568,141.44,141.43,13.63806347]
["bitfinex-derivatives","SOLF0:USTF0",1751009514725,3.8495568,141.44,141.43,6.57066347]
["bitfinex-derivatives","SOLF0:USTF0",1751009516524,3.8495568,141.42,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009517130,3.8495568,141.42,141.41,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751009519628,4.09420244,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009519934,3.8495568,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009520330,3.8495568,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751009520625,7.9367157,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009520826,3.8495568,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009521024,7.93671571,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009521224,3.8495568,141.44,141.39,16.10367702]
["bitfinex-derivatives","SOLF0:USTF0",1751009521626,3.8495568,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751009522430,7.93581643,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751009522730,3.8495568,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751009524335,7.9350236,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751009529141,3.8495568,141.44,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751009529338,3.8495568,141.42,141.39,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751009529737,3.8495568,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751009531640,7.92708,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751009533644,14.99528,141.42,141.37,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009533833,3.8495568,141.4,141.36,44.44797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009534238,3.8495568,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751009534942,3.8495568,141.4,141.37,15.83837702]
["bitfinex-derivatives","SOLF0:USTF0",1751009535243,3.8495568,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751009536344,3.8495568,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751009536546,3.8495568,141.4,141.36,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009537043,10.9187568,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009538159,3.8495568,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009538754,7.0697,141.39,141.36,15.83897702]
["bitfinex-derivatives","SOLF0:USTF0",1751009538937,3.8495568,141.4,141.35,13.60377702]
["bitfinex-derivatives","SOLF0:USTF0",1751009539242,3.8495568,141.4,141.35,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751009540641,10.9189568,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751009541736,10.9189568,141.4,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751009541737,10.9196568,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751009542042,3.8495568,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751009542747,3.8495568,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751009543041,3.85277291,141.36,141.32,11.07717702]
["bitfinex-derivatives","SOLF0:USTF0",1751009543447,3.85277291,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009549256,10.92417291,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009549450,3.85277291,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009550853,3.85277291,141.34,141.31,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751009551051,10.92507291,141.34,141.31,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751009551256,3.85277291,141.34,141.31,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751009551655,3.85277291,141.34,141.32,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751009551952,2.3888,141.39,141.31,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751009552146,3.85277291,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009554756,42.6906,141.37,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009554944,3.85277291,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009555552,3.85277291,141.36,141.35,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751009557158,35.62,141.37,141.31,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751009557159,35.62,141.37,141.36,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751009557457,3.85277291,141.38,141.36,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751009558045,39.49277291,141.39,141.37,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751009558247,39.49277291,141.39,141.31,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751009558451,39.49277291,141.39,141.31,41.93867291]
["bitfinex-derivatives","SOLF0:USTF0",1751009558646,39.49277291,141.39,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751009559753,46.56237291,141.39,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751009560253,10.92237291,141.39,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751009560460,46.56237291,141.39,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751009563464,3.85213561,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751009563662,3.85213561,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751009564863,3.85213561,141.37,141.31,46.85387702]
["bitfinex-derivatives","SOLF0:USTF0",1751009565562,3.85213561,141.37,141.31,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751009565768,3.85213561,141.37,141.31,46.85387702]
["bitfinex-derivatives","SOLF0:USTF0",1751009566565,10.92263561,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751009567265,3.85213561,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751009568263,42.7095,141.39,141.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751009570765,3.85213561,141.37,141.31,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009570961,3.85213561,141.33,141.27,11.06747702]
["bitfinex-derivatives","SOLF0:USTF0",1751009571361,10.92493561,141.33,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751009572558,39.43213561,141.34,141.28,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009573064,46.50423561,141.34,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009574165,46.50423561,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009574865,39.43213561,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009576165,39.43213561,141.34,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751009576365,39.43213561,141.34,141.3,13.66140628]
["bitfinex-derivatives","SOLF0:USTF0",1751009577064,39.43213561,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009577768,39.43213561,141.34,141.3,13.66150628]
["bitfinex-derivatives","SOLF0:USTF0",1751009578262,39.43213561,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009579356,35.58,141.34,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009579560,39.4332294,141.36,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009580470,3.8532294,141.34,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009580863,3.85461229,141.33,141.31,13.66100628]
["bitfinex-derivatives","SOLF0:USTF0",1751009581068,3.85461229,141.33,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009581663,3.85461229,141.34,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009581863,3.85461229,141.34,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009582668,3.85461229,141.34,141.31,13.66100628]
["bitfinex-derivatives","SOLF0:USTF0",1751009583565,42.6513,141.36,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751009583765,3.85461229,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751009583968,3.85461229,141.34,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009584170,3.85461229,141.34,141.31,13.66070628]
["bitfinex-derivatives","SOLF0:USTF0",1751009584367,3.85461229,141.34,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009585170,3.85461229,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751009586274,3.85461229,141.34,141.32,13.66050628]
["bitfinex-derivatives","SOLF0:USTF0",1751009586571,3.85461229,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751009587672,3.85461229,141.34,141.32,13.66050628]
["bitfinex-derivatives","SOLF0:USTF0",1751009590565,3.85461229,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751009591569,3.85461229,141.34,141.32,13.66050628]
["bitfinex-derivatives","SOLF0:USTF0",1751009591873,3.85461229,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751009592365,3.85461229,141.34,141.32,13.66050628]
["bitfinex-derivatives","SOLF0:USTF0",1751009592566,3.85461229,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751009593276,39.43461229,141.36,141.32,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009593772,39.43461229,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009594567,3.85461229,141.36,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751009597074,35.58,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751009597277,35.58,141.42,141.35,10.43745323]
["bitfinex-derivatives","SOLF0:USTF0",1751009597471,3.84984695,141.42,141.37,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009597669,3.84984695,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751009597869,3.84984695,141.42,141.38,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009599075,3.84984695,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751009599376,3.84984695,141.42,141.38,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009599574,3.84984695,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751009599780,3.84984695,141.42,141.38,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009599971,3.84984695,141.4,141.37,13.65790628]
["bitfinex-derivatives","SOLF0:USTF0",1751009600275,3.84984695,141.4,141.34,48.56323311]
["bitfinex-derivatives","SOLF0:USTF0",1751009600276,3.85136127,141.39,141.36,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009600476,3.85136127,141.39,141.36,13.65830628]
["bitfinex-derivatives","SOLF0:USTF0",1751009600972,3.85136127,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751009602068,7.0693,141.4,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751009602277,3.85136127,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751009603476,3.85136127,141.39,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751009604178,39.39147608,141.39,141.36,13.65840628]
["bitfinex-derivatives","SOLF0:USTF0",1751009604381,39.39147608,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751009605282,46.46107608,141.39,141.35,13.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1751009606187,3.85147608,141.37,141.35,13.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1751009609675,3.85147608,141.37,141.35,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009609980,3.85147608,141.37,141.34,13.65940628]
["bitfinex-derivatives","SOLF0:USTF0",1751009610178,3.85147608,141.37,141.34,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009610179,10.92217608,141.37,141.34,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009610385,3.85147608,141.35,141.33,13.65990628]
["bitfinex-derivatives","SOLF0:USTF0",1751009610577,3.85147608,141.35,141.33,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009610980,46.46307608,141.35,141.32,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009611279,3.85147608,141.33,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009615290,3.85147608,141.33,141.3,13.66150628]
["bitfinex-derivatives","SOLF0:USTF0",1751009615684,3.85147608,141.33,141.31,13.66110628]
["bitfinex-derivatives","SOLF0:USTF0",1751009618891,10.92407608,141.33,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009619082,3.85147608,141.33,141.3,13.66150628]
["bitfinex-derivatives","SOLF0:USTF0",1751009620987,3.85147608,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009621194,35.56,141.36,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009621499,39.41147608,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751009621787,46.48277608,141.36,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009621988,46.48277608,141.36,141.32,9.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1751009622297,46.48277608,141.36,141.32,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009623094,46.48277608,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751009623295,7.0716,141.35,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009623890,10.92307608,141.35,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009624394,10.92307608,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751009624997,3.85147608,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751009625698,3.85147608,141.33,141.31,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009625899,3.85147608,141.33,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009626598,10.92437608,141.33,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009627594,7.073,141.32,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009628593,3.85147608,141.31,141.3,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009628891,3.85147608,141.31,141.3,9.96896669]
["bitfinex-derivatives","SOLF0:USTF0",1751009629096,10.92497608,141.31,141.29,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009629303,10.92497608,141.31,141.28,8.98380628]
["bitfinex-derivatives","SOLF0:USTF0",1751009629499,10.92497608,141.31,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009629695,7.074,141.3,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009630398,3.85147608,141.29,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009630591,3.85147608,141.29,141.28,9.96914439]
["bitfinex-derivatives","SOLF0:USTF0",1751009630793,10.92597608,141.29,141.27,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009631801,10.92597608,141.29,141.26,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009631994,3.85147608,141.27,141.26,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009632198,3.85147608,141.27,141.21,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1751009632199,3.85147608,141.27,141.25,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009633106,3.85791735,141.27,141.24,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009633300,3.85791735,141.27,141.25,3.3883292]
["bitfinex-derivatives","SOLF0:USTF0",1751009633497,3.85791735,141.27,141.24,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009633804,39.39791735,141.28,141.24,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009634301,3.85791735,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751009636808,35.54,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751009637204,35.54,141.32,141.26,6.24271735]
["bitfinex-derivatives","SOLF0:USTF0",1751009637403,35.54,141.32,141.27,3.39743124]
["bitfinex-derivatives","SOLF0:USTF0",1751009637603,35.54,141.32,141.28,3.39743124]
["bitfinex-derivatives","SOLF0:USTF0",1751009637906,35.54,141.32,141.26,15.14332363]
["bitfinex-derivatives","SOLF0:USTF0",1751009638103,35.54,141.32,141.27,9.98475753]
["bitfinex-derivatives","SOLF0:USTF0",1751009638405,35.54,141.32,141.27,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009639404,35.54,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751009640010,35.54,141.32,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751009643502,35.54,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751009643703,35.54,141.32,141.29,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751009644599,35.54,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009645710,35.54,141.32,141.31,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751009645911,35.54,141.32,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009646313,3.85791735,141.31,141.28,13.66240628]
["bitfinex-derivatives","SOLF0:USTF0",1751009646507,3.85791735,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009646711,3.85791735,141.31,141.27,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009646906,10.93151735,141.31,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751009647213,3.85791735,141.31,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009647621,10.93171735,141.31,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009648715,10.93171735,141.31,141.28,13.66250628]
["bitfinex-derivatives","SOLF0:USTF0",1751009649621,3.85791735,141.31,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009649824,35.54,141.32,141.28,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009650322,35.54,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009652722,3.85791735,141.31,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751009653317,3.85791735,141.31,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009655316,14.9931348,141.31,141.29,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009655515,7.97546623,141.31,141.28,13.66240628]
["bitfinex-derivatives","SOLF0:USTF0",1751009655715,3.85791735,141.31,141.29,9.94636543]
["bitfinex-derivatives","SOLF0:USTF0",1751009655912,3.85791735,141.31,141.29,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009656522,10.93151735,141.31,141.29,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009657325,3.85791735,141.31,141.29,6.58760628]
["bitfinex-derivatives","SOLF0:USTF0",1751009658128,42.6132,141.32,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009658327,46.47111735,141.32,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009658524,4.11836904,141.31,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009659426,4.11867187,141.31,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009659914,46.47111735,141.32,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009660116,4.11106441,141.31,141.29,13.66190628]
["bitfinex-derivatives","SOLF0:USTF0",1751009660328,4.11106441,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009661831,4.11159454,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009662023,39.39791735,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009663226,4.11209711,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009663927,4.11209711,141.33,141.3,3.35874243]
["bitfinex-derivatives","SOLF0:USTF0",1751009664227,39.39791735,141.34,141.31,9.95705471]
["bitfinex-derivatives","SOLF0:USTF0",1751009664430,4.11209213,141.33,141.31,13.67141228]
["bitfinex-derivatives","SOLF0:USTF0",1751009664627,39.39791735,141.34,141.3,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009664932,4.11211898,141.33,141.3,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009665123,35.54,141.34,141.31,9.95687298]
["bitfinex-derivatives","SOLF0:USTF0",1751009665428,4.11211431,141.33,141.31,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009665631,35.54,141.34,141.31,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009665833,4.11210982,141.33,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751009668938,7.97002717,141.33,141.31,13.67161228]
["bitfinex-derivatives","SOLF0:USTF0",1751009669133,4.11210982,141.32,141.31,13.67161228]
["bitfinex-derivatives","SOLF0:USTF0",1751009669327,4.11210982,141.32,141.31,17.03349496]
["bitfinex-derivatives","SOLF0:USTF0",1751009669729,4.11210982,141.32,141.31,9.96019496]
["bitfinex-derivatives","SOLF0:USTF0",1751009673238,4.11210982,141.32,141.31,9.95558336]
["bitfinex-derivatives","SOLF0:USTF0",1751009674339,4.11210982,141.32,141.3,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009674638,10.92731581,141.33,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009674838,4.12988921,141.32,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009675035,10.92731581,141.33,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009675235,4.12988921,141.32,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009675535,10.92731581,141.33,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009675736,4.12984163,141.32,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009675931,10.92731581,141.33,141.3,13.67231228]
["bitfinex-derivatives","SOLF0:USTF0",1751009676132,3.85481581,141.31,141.29,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009677232,4.13132508,141.3,141.29,6.59831228]
["bitfinex-derivatives","SOLF0:USTF0",1751009677533,4.13132508,141.3,141.29,9.95578191]
["bitfinex-derivatives","SOLF0:USTF0",1751009678040,3.85481581,141.31,141.29,10.43196963]
["bitfinex-derivatives","SOLF0:USTF0",1751009678240,3.85481581,141.31,141.3,9.96314114]
["bitfinex-derivatives","SOLF0:USTF0",1751009678536,7.97197553,141.31,141.3,9.96314114]
["bitfinex-derivatives","SOLF0:USTF0",1751009678939,15.04547553,141.31,141.3,9.96314114]
["bitfinex-derivatives","SOLF0:USTF0",1751009679541,15.04547553,141.31,141.3,6.60567151]
["bitfinex-derivatives","SOLF0:USTF0",1751009680639,15.04547553,141.31,141.3,9.96287212]
["bitfinex-derivatives","SOLF0:USTF0",1751009681444,15.04547553,141.31,141.29,6.60567151]
["bitfinex-derivatives","SOLF0:USTF0",1751009681741,4.11715972,141.3,141.29,6.60567151]
["bitfinex-derivatives","SOLF0:USTF0",1751009681940,4.11715972,141.3,141.29,9.96383774]
["bitfinex-derivatives","SOLF0:USTF0",1751009682240,4.11715972,141.3,141.29,3.35816623]
["bitfinex-derivatives","SOLF0:USTF0",1751009682443,4.11715972,141.3,141.29,9.97104399]
["bitfinex-derivatives","SOLF0:USTF0",1751009683639,11.19115972,141.3,141.29,9.97104399]
["bitfinex-derivatives","SOLF0:USTF0",1751009683842,11.19115972,141.3,141.29,6.61287776]
["bitfinex-derivatives","SOLF0:USTF0",1751009684032,46.73115972,141.3,141.29,6.61287776]
["bitfinex-derivatives","SOLF0:USTF0",1751009684930,39.65715972,141.3,141.27,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009685137,3.85481581,141.28,141.27,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009685329,7.98265834,141.28,141.27,3.35717155]
["bitfinex-derivatives","SOLF0:USTF0",1751009685938,15.05765834,141.28,141.27,3.35717155]
["bitfinex-derivatives","SOLF0:USTF0",1751009687340,15.05765834,141.28,141.27,9.96636825]
["bitfinex-derivatives","SOLF0:USTF0",1751009687540,15.05765834,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009690139,7.98265834,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009690744,15.05765834,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009691937,7.98265834,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009692248,3.85481581,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009693337,10.92981581,141.28,141.27,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009693539,10.92981581,141.28,141.26,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009693846,7.0755,141.27,141.26,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009694443,11.17075462,141.27,141.26,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009699249,7.0755,141.27,141.26,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009701254,7.076,141.26,141.25,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009701644,10.9337823,141.26,141.24,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009701947,10.9354552,141.25,141.24,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009702148,7.95420982,141.25,141.23,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009702344,3.8589552,141.25,141.23,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009702848,7.077,141.24,141.23,6.6091967]
["bitfinex-derivatives","SOLF0:USTF0",1751009703150,39.3789552,141.26,141.21,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009703348,3.8589552,141.22,141.2,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009703652,10.9369552,141.22,141.21,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009704253,3.8589552,141.26,141.19,3.8589552]
["bitfinex-derivatives","SOLF0:USTF0",1751009704455,3.8589552,141.26,141.2,13.59907702]
["bitfinex-derivatives","SOLF0:USTF0",1751009704646,3.8589552,141.26,141.21,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009704846,35.52,141.28,141.21,12.62693222]
["bitfinex-derivatives","SOLF0:USTF0",1751009705050,35.52,141.28,141.23,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009705252,3.8589552,141.31,141.23,12.62693222]
["bitfinex-derivatives","SOLF0:USTF0",1751009705560,3.8589552,141.31,141.25,3.8589552]
["bitfinex-derivatives","SOLF0:USTF0",1751009705762,3.8589552,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751009705946,3.8589552,141.31,141.26,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751009706855,42.593,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751009707154,46.66164059,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751009707354,35.52,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009708462,42.5933,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009709949,46.66194059,141.32,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009710256,7.0736,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009710454,10.9325552,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009711561,3.8589552,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751009711761,3.8589552,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751009713361,35.52,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009713860,39.6938518,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751009715562,39.6938518,141.33,141.27,12.62693222]
["bitfinex-derivatives","SOLF0:USTF0",1751009715563,39.6938518,141.33,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009716261,39.6938518,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751009716564,4.1738518,141.34,141.29,3.8589552]
["bitfinex-derivatives","SOLF0:USTF0",1751009716762,4.1738518,141.35,141.29,12.62693222]
["bitfinex-derivatives","SOLF0:USTF0",1751009716965,4.1738518,141.35,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751009717462,43.552807,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751009717766,43.552807,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009717767,50.623907,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009717966,3.8589552,141.34,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009719457,3.8589552,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009720655,10.9305552,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751009720862,3.8589552,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009721058,8.032807,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009721261,15.104507,141.35,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751009721865,8.032807,141.35,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751009722064,3.8589552,141.33,141.28,44.28797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009722761,10.9317552,141.33,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751009722963,10.9317552,141.33,141.28,44.28797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009724067,3.8589552,141.31,141.27,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009724569,3.8589552,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009725563,3.8589552,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751009726170,10.9326552,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009728771,3.8589552,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009729765,10.9326552,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009730368,3.8589552,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751009730567,3.8589552,141.31,141.26,15.90717702]
["bitfinex-derivatives","SOLF0:USTF0",1751009731170,3.8589552,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751009731370,35.6,141.32,141.26,19.76613222]
["bitfinex-derivatives","SOLF0:USTF0",1751009733270,35.6,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009733570,35.6,141.32,141.27,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009733768,10.9311552,141.34,141.27,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009734479,10.9311552,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751009734978,35.6,141.35,141.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751009735777,35.6,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751009735778,42.6716,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751009736070,35.6,141.35,141.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751009736276,7.0721,141.34,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009736476,3.8589552,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009736974,10.9316552,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751009740474,3.8589552,141.31,141.26,15.90717702]
["bitfinex-derivatives","SOLF0:USTF0",1751009740682,3.8589552,141.31,141.26,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751009741177,10.9327552,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751009741378,3.8589552,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751009741778,7.0741,141.3,141.26,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751009742377,3.8589552,141.29,141.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751009742572,3.8589552,141.29,141.26,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751009742773,7.075,141.28,141.26,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751009743080,7.075,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009743981,10.9336552,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009744780,7.0747,141.29,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009744981,3.8589552,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009745183,3.8589552,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751009746084,3.8589552,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751009746284,10.9340552,141.28,141.23,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009747084,10.9340552,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751009748282,10.9340552,141.28,141.24,15.84477702]
["bitfinex-derivatives","SOLF0:USTF0",1751009750079,7.0751,141.28,141.24,15.84477702]
["bitfinex-derivatives","SOLF0:USTF0",1751009750277,10.9340552,141.28,141.24,15.84477702]
["bitfinex-derivatives","SOLF0:USTF0",1751009751689,3.85738734,141.28,141.24,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009751985,3.85738734,141.28,141.25,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009752187,3.85738734,141.29,141.25,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009752388,3.85738734,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751009756984,7.0742,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751009757288,15.1383202,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751009757588,10.93208734,141.29,141.25,15.84427702]
["bitfinex-derivatives","SOLF0:USTF0",1751009757790,7.0751,141.28,141.25,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009757983,3.85738734,141.27,141.24,15.84467702]
["bitfinex-derivatives","SOLF0:USTF0",1751009759585,3.85811876,141.26,141.24,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009759788,3.85811876,141.26,141.23,15.84527702]
["bitfinex-derivatives","SOLF0:USTF0",1751009760381,3.85811876,141.26,141.23,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009760587,3.85765245,141.27,141.23,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009761088,3.85765245,141.28,141.24,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009761483,10.93265245,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009762089,8.0778354,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009762291,4.22018295,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009762591,3.85765245,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009762787,15.15303055,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009762987,10.93265245,141.28,141.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751009763183,7.0755,141.27,141.25,6.58848786]
["bitfinex-derivatives","SOLF0:USTF0",1751009763579,3.85765245,141.28,141.25,6.58848786]
["bitfinex-derivatives","SOLF0:USTF0",1751009763983,15.15382338,141.28,141.25,6.58848786]
["bitfinex-derivatives","SOLF0:USTF0",1751009764178,3.85824751,141.26,141.25,6.58848786]
["bitfinex-derivatives","SOLF0:USTF0",1751009764595,3.85824751,141.26,141.23,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009764785,3.85824751,141.24,141.22,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009765093,3.85824751,141.23,141.2,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009765295,3.85824751,141.21,141.19,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009765593,10.93674751,141.21,141.17,15.84837702]
["bitfinex-derivatives","SOLF0:USTF0",1751009766682,3.85824751,141.19,141.16,20.49807702]
["bitfinex-derivatives","SOLF0:USTF0",1751009767192,3.85824751,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009767395,7.0791,141.2,141.16,13.41727702]
["bitfinex-derivatives","SOLF0:USTF0",1751009767587,7.0795,141.19,141.16,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009767793,7.0795,141.19,141.15,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009768385,7.0795,141.19,141.15,15.84917702]
["bitfinex-derivatives","SOLF0:USTF0",1751009768592,7.0792,141.2,141.15,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009769294,39.37824751,141.19,141.14,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009769494,39.37824751,141.19,141.12,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751009769790,7.0801,141.18,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751009771598,10.93834751,141.18,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751009773588,7.0807,141.17,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751009773786,3.85824751,141.16,141.12,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751009774195,10.93964751,141.16,141.12,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751009774996,3.85824751,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009775196,3.86484202,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009777193,10.94694202,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009777698,10.94694202,141.14,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751009779195,3.86484202,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751009779391,3.86484202,141.12,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009779792,7.0826,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009780098,10.94744202,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009780484,10.94744202,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751009780796,7.0821,141.14,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009780997,3.86484202,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009781200,35.54,141.15,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009781401,3.86484202,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009781598,3.86484202,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751009781801,7.0823,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751009782096,3.86484202,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009784296,3.86484202,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751009784886,7.0823,141.14,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751009785087,10.94744202,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751009785699,3.86484202,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751009786702,3.86484202,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009787100,3.86484202,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751009787296,10.94754202,141.13,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009787502,3.86484202,141.11,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009788097,3.86484202,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751009788599,3.86484202,141.11,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751009788800,3.86484202,141.14,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009789197,10.94694202,141.14,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009789703,10.94694202,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009790909,3.86484202,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751009791508,7.0825,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751009791708,3.86484202,141.12,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751009791907,3.86484202,141.12,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009792099,10.94804202,141.12,141.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751009792300,10.94804202,141.12,141.08,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751009793009,7.0836,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751009793201,3.86484202,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751009794303,3.86484202,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751009794508,35.78,141.11,141.05,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009794704,3.86484202,141.12,141.05,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009794903,3.86484202,141.12,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751009796911,35.8,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751009797217,35.8,141.13,141.07,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009797608,35.8,141.13,141.08,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751009798015,35.8,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751009798512,35.8,141.13,141.08,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751009799217,35.8,141.13,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751009799606,35.8,141.13,141.05,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009800915,35.8,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751009801215,3.86484202,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751009801614,3.86484202,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751009803518,3.86484202,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751009803914,3.86484202,141.12,141.06,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009804109,3.86484202,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751009804313,3.86484202,141.12,141.05,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009805018,3.86484202,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751009806623,3.86484202,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751009806921,39.66484202,141.13,141.07,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009807422,39.66484202,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751009808813,39.66484202,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009809417,4.03919528,141.16,141.1,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009809618,39.83919528,141.18,141.14,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009809827,35.8,141.18,141.14,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009810023,35.8,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009810722,42.8785,141.21,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009812331,3.86484202,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009813632,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009813833,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009814333,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009814631,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009814830,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009815035,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009815231,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009815434,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009815635,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009815832,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009816027,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009816225,4.1139333,141.18,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009816428,4.1139333,141.19,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009816628,39.64484202,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009816831,4.11534746,141.19,141.15,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751009817030,39.64484202,141.2,141.15,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751009817231,4.11534746,141.19,141.15,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751009817735,4.11534746,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009819338,43.76018948,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009820036,7.98018948,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009820333,43.62018948,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009821237,39.75534746,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009821541,43.62018948,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009823136,35.64,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009823339,39.50484202,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751009824239,4.11534746,141.21,141.16,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009824437,35.64,141.22,141.16,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009824635,4.11534746,141.22,141.17,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009825234,4.11534746,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751009825744,39.50484202,141.23,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751009826037,35.64,141.23,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751009826244,39.50484202,141.23,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751009826435,43.62018948,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751009826637,43.62018948,141.23,141.17,10.45404005]
["bitfinex-derivatives","SOLF0:USTF0",1751009826638,35.64,141.23,141.18,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009826832,4.11534746,141.24,141.18,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009827048,4.11534746,141.24,141.19,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009827344,4.11534746,141.24,141.18,10.45404005]
["bitfinex-derivatives","SOLF0:USTF0",1751009827640,7.98018948,141.25,141.18,10.45404005]
["bitfinex-derivatives","SOLF0:USTF0",1751009827835,7.98018948,141.25,141.19,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009828034,7.98018948,141.25,141.2,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009828035,4.11534746,141.25,141.2,3.86484202]
["bitfinex-derivatives","SOLF0:USTF0",1751009828243,35.64,141.26,141.2,50.90804005]
["bitfinex-derivatives","SOLF0:USTF0",1751009828542,35.64,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751009829331,35.64,141.26,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751009829534,35.64,141.26,141.2,50.90804005]
["bitfinex-derivatives","SOLF0:USTF0",1751009830146,35.64,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751009831750,35.64,141.26,141.2,47.04319803]
["bitfinex-derivatives","SOLF0:USTF0",1751009832246,35.64,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751009832434,42.7161,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751009832636,42.7161,141.26,141.2,40.454]
["bitfinex-derivatives","SOLF0:USTF0",1751009833037,42.7161,141.26,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751009833233,35.64,141.26,141.2,40.454]
["bitfinex-derivatives","SOLF0:USTF0",1751009834248,35.64,141.26,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751009835851,42.716,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751009836653,10.94174202,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751009836952,3.86484202,141.23,141.2,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751009837151,3.86484202,141.23,141.2,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751009837459,3.86484202,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751009837747,10.94244202,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751009838348,3.86484202,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751009840556,3.86484202,141.23,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009841157,3.86484202,141.23,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751009842158,3.86484202,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751009842656,10.94234202,141.23,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009843048,3.86484202,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751009843650,3.86484202,141.21,141.18,7.93321]
["bitfinex-derivatives","SOLF0:USTF0",1751009845558,3.86484202,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751009849264,3.86484202,141.21,141.18,7.93301]
["bitfinex-derivatives","SOLF0:USTF0",1751009849762,3.86484202,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009849965,3.86484202,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751009852458,42.7181,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751009852760,3.86484202,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751009853162,3.86484202,141.21,141.18,7.93311]
["bitfinex-derivatives","SOLF0:USTF0",1751009853661,3.86152128,141.2,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009854454,35.64,141.22,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009854965,39.77826362,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751009855454,35.64,141.22,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751009856861,3.86152128,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751009858859,3.86152128,141.21,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751009861169,3.86152128,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751009861374,3.86152128,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009861973,7.9997849,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009862474,7.9997849,141.21,141.18,7.93301]
["bitfinex-derivatives","SOLF0:USTF0",1751009863279,15.0782849,141.21,141.18,7.93301]
["bitfinex-derivatives","SOLF0:USTF0",1751009863480,4.13826362,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009863778,35.64,141.22,141.18,7.44250803]
["bitfinex-derivatives","SOLF0:USTF0",1751009863965,39.77826362,141.22,141.18,7.44250803]
["bitfinex-derivatives","SOLF0:USTF0",1751009864364,3.86136385,141.21,141.18,7.44250803]
["bitfinex-derivatives","SOLF0:USTF0",1751009864575,3.86136385,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009864771,7.99962747,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009864971,7.99962747,141.21,141.18,7.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751009866384,15.07812747,141.21,141.18,7.93331]
["bitfinex-derivatives","SOLF0:USTF0",1751009868498,15.07812747,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009869194,10.93986385,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009869892,15.08174857,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009870196,3.86136385,141.21,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009870493,4.14205407,141.2,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009870994,11.22145407,141.2,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009872688,3.86136385,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009873987,10.94086385,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009876291,15.08291792,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009876489,10.94086385,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009876894,15.08291792,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009877091,10.94086385,141.19,141.18,0.85331]
["bitfinex-derivatives","SOLF0:USTF0",1751009877492,11.86478177,141.19,141.15,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009877692,3.86136385,141.17,141.14,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009877888,3.86136385,141.14,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009878302,3.86136385,141.12,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009878492,3.86136385,141.12,141.07,53.44783311]
["bitfinex-derivatives","SOLF0:USTF0",1751009878493,3.86136385,141.12,141.1,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009879292,3.86136385,141.12,141.09,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009879498,3.86136385,141.1,141.09,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009880092,3.86136385,141.1,141.08,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009880886,3.86136385,141.1,141.08,13.67419803]
["bitfinex-derivatives","SOLF0:USTF0",1751009881997,4.10441228,141.12,141.08,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009881998,7.96577613,141.12,141.08,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009882196,3.86136385,141.12,141.08,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009882901,3.86136385,141.12,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751009883198,3.86136385,141.12,141.07,8.97239803]
["bitfinex-derivatives","SOLF0:USTF0",1751009883592,3.86136385,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751009883789,638.3309,141.18,141.08,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009883991,3.86136385,141.15,141.09,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009884197,35.82,141.17,141.09,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009884394,39.68136385,141.17,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009885298,39.68136385,141.17,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751009885795,3.86136385,141.15,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009885999,3.86136385,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751009886406,3.86136385,141.14,141.1,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751009886698,3.86136385,141.14,141.08,42.40919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009886900,3.86136385,141.14,141.09,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009887092,3.86136385,141.16,141.09,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009887290,35.82,141.17,141.11,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009887497,35.82,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751009887900,35.82,141.17,141.12,15.06506188]
["bitfinex-derivatives","SOLF0:USTF0",1751009887901,35.82,141.2,141.12,47.02369803]
["bitfinex-derivatives","SOLF0:USTF0",1751009888201,35.82,141.2,141.14,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009888605,3.86136385,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751009889096,3.86136385,141.22,141.16,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009889300,35.82,141.23,141.18,3.86136385]
["bitfinex-derivatives","SOLF0:USTF0",1751009889500,3.86136385,141.25,141.18,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009889699,3.86136385,141.25,141.19,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751009889895,42.896,141.26,141.19,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751009890202,46.75736385,141.26,141.19,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751009890797,7.0766,141.25,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751009891604,7.0766,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751009891799,46.75756385,141.26,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751009892601,7.0766,141.25,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751009895197,3.86136385,141.24,141.2,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751009895500,3.86136385,141.24,141.19,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751009895703,10.93886385,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751009896398,7.0777,141.23,141.19,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751009897602,10.93946385,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751009897804,10.93946385,141.22,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751009898113,3.86136385,141.22,141.17,9.00889803]
["bitfinex-derivatives","SOLF0:USTF0",1751009898297,7.0786,141.21,141.17,16.08909803]
["bitfinex-derivatives","SOLF0:USTF0",1751009898713,7.0786,141.21,141.17,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751009901117,10.94056385,141.2,141.16,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1751009903217,3.86136385,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009904018,10.94046385,141.2,141.16,42.9009]
["bitfinex-derivatives","SOLF0:USTF0",1751009904220,3.86136385,141.21,141.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751009904719,3.86136385,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009907410,3.86136385,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751009907615,3.86136385,141.21,141.16,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009907616,35.82,141.22,141.17,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009908617,35.82,141.22,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751009909021,3.86136385,141.23,141.17,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009910215,3.86136385,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751009911024,10.93896385,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751009911226,10.93896385,141.23,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751009912121,3.86136385,141.23,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009912730,3.86136385,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009913030,10.93996385,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009913221,7.0786,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009913424,10.93996385,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751009913729,3.86136385,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751009917530,35.96,141.23,141.15,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751009917531,3.86136385,141.2,141.15,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751009917924,3.86136385,141.2,141.15,11.34059803]
["bitfinex-derivatives","SOLF0:USTF0",1751009918330,3.86136385,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751009918723,3.86136385,141.2,141.15,11.34059803]
["bitfinex-derivatives","SOLF0:USTF0",1751009919325,3.86136385,141.2,141.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751009920222,3.86136385,141.2,141.15,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751009920832,3.86136385,141.2,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751009920833,10.94086385,141.2,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751009921634,3.86136385,141.18,141.13,8.86699803]
["bitfinex-derivatives","SOLF0:USTF0",1751009922327,3.86136385,141.16,141.13,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751009922832,3.86136385,141.16,141.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1751009923133,3.86136385,141.16,141.12,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009923330,3.86136385,141.14,141.12,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009923532,3.86136385,141.14,141.11,9.08109803]
["bitfinex-derivatives","SOLF0:USTF0",1751009924232,43.0414,141.16,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751009924533,3.86136385,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751009924722,3.86136385,141.15,141.11,9.08109803]
["bitfinex-derivatives","SOLF0:USTF0",1751009924920,35.96,141.16,141.11,9.08109803]
["bitfinex-derivatives","SOLF0:USTF0",1751009926330,35.96,141.16,141.12,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009926530,35.96,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751009927739,10.94156385,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751009929227,15.05554177,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751009930136,10.94156385,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751009931329,15.05554177,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751009931541,4.11397792,141.18,141.14,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009931729,40.07397792,141.19,141.14,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009931931,40.07397792,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751009931932,4.11397792,141.18,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751009932134,40.07397792,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751009932436,40.07397792,141.19,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751009932631,40.07397792,141.19,141.15,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009933237,40.07397792,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751009934241,47.15357792,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751009934635,47.15357792,141.19,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751009934636,3.86136385,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751009935545,7.97534177,141.18,141.14,13.67099803]
["bitfinex-derivatives","SOLF0:USTF0",1751009935940,7.97534177,141.18,141.14,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009936140,3.86136385,141.16,141.14,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009936342,3.86136385,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751009936343,3.86136385,141.16,141.13,13.67159803]
["bitfinex-derivatives","SOLF0:USTF0",1751009936644,10.94266385,141.16,141.13,13.67159803]
["bitfinex-derivatives","SOLF0:USTF0",1751009937440,7.0817,141.15,141.13,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009937738,7.0817,141.15,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009938146,7.0817,141.15,141.11,13.67249803]
["bitfinex-derivatives","SOLF0:USTF0",1751009939141,10.94336385,141.14,141.11,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009939341,10.94336385,141.14,141.1,13.67309803]
["bitfinex-derivatives","SOLF0:USTF0",1751009939647,7.0825,141.13,141.1,13.67309803]
["bitfinex-derivatives","SOLF0:USTF0",1751009939847,3.86136385,141.14,141.1,13.67309803]
["bitfinex-derivatives","SOLF0:USTF0",1751009941046,7.0827,141.13,141.1,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009941739,10.94456385,141.12,141.09,15.99779803]
["bitfinex-derivatives","SOLF0:USTF0",1751009942046,3.86136385,141.12,141.09,15.99779803]
["bitfinex-derivatives","SOLF0:USTF0",1751009942935,10.94456385,141.12,141.09,8.91349803]
["bitfinex-derivatives","SOLF0:USTF0",1751009943140,10.94456385,141.12,141.09,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009943944,7.0836,141.11,141.09,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009944346,7.0836,141.11,141.08,13.67399803]
["bitfinex-derivatives","SOLF0:USTF0",1751009947342,7.0836,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751009947852,10.94566385,141.1,141.07,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009948050,3.86136385,141.1,141.06,9.02409803]
["bitfinex-derivatives","SOLF0:USTF0",1751009948246,7.0848,141.09,141.06,9.02409803]
["bitfinex-derivatives","SOLF0:USTF0",1751009948845,7.0848,141.09,141.05,49.63539803]
["bitfinex-derivatives","SOLF0:USTF0",1751009949051,3.86136385,141.1,141.05,49.63539803]
["bitfinex-derivatives","SOLF0:USTF0",1751009949451,7.0849,141.09,141.05,49.63539803]
["bitfinex-derivatives","SOLF0:USTF0",1751009950256,7.0849,141.09,141.05,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751009951444,10.94656385,141.08,141.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751009951955,10.94656385,141.08,141.04,18.43509803]
["bitfinex-derivatives","SOLF0:USTF0",1751009952754,7.0857,141.07,141.04,18.43509803]
["bitfinex-derivatives","SOLF0:USTF0",1751009953654,3.86136385,141.06,141.04,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009953851,3.86136385,141.06,141.02,42.54919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009954154,3.86136385,141.06,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009954353,3.86136385,141.06,141.01,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751009954354,3.86136385,141.06,141.01,12.78976188]
["bitfinex-derivatives","SOLF0:USTF0",1751009954558,3.86136385,141.06,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009954753,10.94776385,141.06,141.02,13.67709803]
["bitfinex-derivatives","SOLF0:USTF0",1751009954952,3.86136385,141.06,141.02,13.67709803]
["bitfinex-derivatives","SOLF0:USTF0",1751009955259,7.0868,141.05,141.01,16.01669803]
["bitfinex-derivatives","SOLF0:USTF0",1751009955557,3.86136385,141.06,141.01,8.92839803]
["bitfinex-derivatives","SOLF0:USTF0",1751009956254,7.0864,141.06,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751009956455,35.96,141.07,141.01,12.78976188]
["bitfinex-derivatives","SOLF0:USTF0",1751009956657,35.96,141.07,141.03,3.86136385]
["bitfinex-derivatives","SOLF0:USTF0",1751009956850,39.82136385,141.1,141.02,44.91229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009957153,3.86136385,141.08,141.02,38.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751009957655,3.86136385,141.08,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751009958658,7.0861,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751009959453,7.0857,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751009959649,3.86136385,141.08,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751009960061,10.94666385,141.08,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751009961361,7.0855,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751009961665,7.0855,141.07,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751009961960,35.96,141.1,141.04,3.86136385]
["bitfinex-derivatives","SOLF0:USTF0",1751009962361,35.96,141.1,141.05,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751009962865,35.96,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751009963358,35.96,141.1,141.06,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751009963563,3.86136385,141.09,141.02,38.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751009964062,7.0853,141.08,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751009965669,7.0856,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751009967366,7.0856,141.07,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751009967574,7.086,141.06,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751009967768,7.086,141.06,141.02,44.91229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009968070,10.94706385,141.07,141.02,51.99999803]
["bitfinex-derivatives","SOLF0:USTF0",1751009968273,3.86136385,141.07,141.02,51.99999803]
["bitfinex-derivatives","SOLF0:USTF0",1751009968567,7.0863,141.06,141.02,45.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751009969074,7.0863,141.06,141.02,51.99999803]
["bitfinex-derivatives","SOLF0:USTF0",1751009969279,3.86136385,141.07,141.02,44.91229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009969280,7.0866,141.05,141.02,44.91229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009969974,7.0866,141.05,141.02,16.04019803]
["bitfinex-derivatives","SOLF0:USTF0",1751009970165,7.0866,141.05,141.02,8.95229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009971473,7.0866,141.05,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009972279,3.86136385,141.07,141.02,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751009972479,35.96,141.1,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009972774,7.086,141.07,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751009972975,3.86136385,141.08,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751009973778,7.0863,141.06,141.02,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751009974281,3.86136385,141.06,141.02,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751009974878,10.94776385,141.06,141.02,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751009976076,7.0866,141.05,141.02,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751009976376,3.86136385,141.06,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009976578,10.94766385,141.06,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009976773,10.94766385,141.06,141.02,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751009976973,3.86136385,141.06,141.02,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751009977383,7.0868,141.05,141.02,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751009978374,7.0868,141.05,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009980276,7.0868,141.05,141.02,8.95229803]
["bitfinex-derivatives","SOLF0:USTF0",1751009980876,7.0868,141.05,141.02,16.04019803]
["bitfinex-derivatives","SOLF0:USTF0",1751009981089,7.0868,141.05,141.02,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751009981589,7.087,141.04,141.01,13.67749803]
["bitfinex-derivatives","SOLF0:USTF0",1751009983291,35.96,141.1,141.02,10.45056188]
["bitfinex-derivatives","SOLF0:USTF0",1751009983496,3.86136385,141.09,141.03,9.02159803]
["bitfinex-derivatives","SOLF0:USTF0",1751009983795,7.0861,141.06,141.03,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751009984596,7.0865,141.05,141.02,13.67719803]
["bitfinex-derivatives","SOLF0:USTF0",1751009984786,3.86136385,141.07,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009984986,7.0852,141.08,141.03,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009985185,3.86136385,141.09,141.03,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009985893,7.0858,141.07,141.03,13.67659803]
["bitfinex-derivatives","SOLF0:USTF0",1751009986295,7.0858,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751009986690,7.0852,141.08,141.03,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009987087,7.0857,141.07,141.04,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751009987495,7.0857,141.07,141.04,13.67599803]
["bitfinex-derivatives","SOLF0:USTF0",1751009987993,7.0852,141.08,141.04,13.67599803]
["bitfinex-derivatives","SOLF0:USTF0",1751009988698,7.0857,141.07,141.04,13.67599803]
["bitfinex-derivatives","SOLF0:USTF0",1751009989293,7.0857,141.07,141.05,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009989503,7.0857,141.07,141.04,13.67599803]
["bitfinex-derivatives","SOLF0:USTF0",1751009989691,3.86136385,141.07,141.04,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009990696,7.086,141.06,141.04,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009994999,10.94786385,141.05,141.04,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009998404,10.94786385,141.05,141.02,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751009998405,3.86136385,141.05,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009998597,36.16,141.06,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009998898,3.86136385,141.04,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751009999697,7.0875,141.03,141.02,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010001104,7.088,141.02,141.01,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010001601,10.94936385,141.02,141.01,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010001795,7.0885,141.01,141.0,12.8975295]
["bitfinex-derivatives","SOLF0:USTF0",1751010002001,43.1085,141.01,141.0,12.8975295]
["bitfinex-derivatives","SOLF0:USTF0",1751010002192,43.1085,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010005003,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010005604,43.1085,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010005803,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010014715,40.41266077,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010015013,36.02,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010015214,40.41266077,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010015809,40.42127356,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010017417,47.50977356,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010017714,43.1085,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010017912,47.50977356,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010018111,43.1085,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010018414,47.50977356,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010021217,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010021516,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010021720,39.88136385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010021919,44.28263741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010022118,39.88136385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010022915,44.28263741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010023117,39.88136385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010023512,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010023706,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010023910,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010024622,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010024816,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010025418,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010025620,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010026224,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010026520,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010027117,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010027318,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010028017,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010028219,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010028919,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010029124,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010029616,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010029819,46.96986385,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010030217,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010034223,47.50977356,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010034424,51.37113741,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010042234,49.9882897,141.01,141.0,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751010043038,42.90063149,141.01,140.96,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010043339,2.47935793,140.97,140.96,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010043535,7.091,140.96,140.95,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010043837,13.9723716,140.96,140.95,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010045830,13.9723716,140.96,140.94,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010046032,6.8813716,140.95,140.94,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010046337,4.40127356,140.95,140.94,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010048441,4.40127356,140.95,140.93,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010048739,7.0912,140.96,140.93,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010048948,4.38999473,140.95,140.93,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010049240,4.38999473,140.94,140.93,6.58919803]
["bitfinex-derivatives","SOLF0:USTF0",1751010049641,7.0912,140.96,140.92,15.86087702]
["bitfinex-derivatives","SOLF0:USTF0",1751010049842,4.35880795,140.95,140.94,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010050336,4.35880795,140.95,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010050529,4.35880795,140.94,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010051440,7.0916,140.95,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010051832,10.96647325,140.95,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010052640,7.092,140.94,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010053033,3.87487325,140.95,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010053547,10.96677325,140.95,140.93,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010055140,4.35421645,140.94,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010055344,3.87487325,140.95,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010056142,7.0923,140.94,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010056441,3.87487325,140.95,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010057233,7.0924,140.94,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010057645,35.94,140.97,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010057646,3.87487325,140.93,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010057839,51.25957917,140.93,140.92,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010058043,44.16707917,140.93,140.9,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010058336,7.0941,140.9,140.89,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010058542,7.0941,140.9,140.87,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751010058543,8.20765781,140.9,140.88,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010058743,7.0949,140.89,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010058938,3.87487325,140.9,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010059143,35.94,140.89,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010059544,35.94,140.89,140.86,13.72241448]
["bitfinex-derivatives","SOLF0:USTF0",1751010059944,35.94,140.89,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010060249,43.0346,140.89,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010060643,7.0954,140.88,140.86,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010060945,10.97027325,140.88,140.85,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010061144,35.94,140.89,140.85,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010061364,3.87487325,140.87,140.85,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010061948,10.97057325,140.87,140.84,9.12161448]
["bitfinex-derivatives","SOLF0:USTF0",1751010062944,3.87487325,140.87,140.84,9.12161448]
["bitfinex-derivatives","SOLF0:USTF0",1751010063250,3.87487325,140.87,140.82,11.14947702]
["bitfinex-derivatives","SOLF0:USTF0",1751010063251,3.87487325,140.87,140.83,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010063442,7.0964,140.86,140.83,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010063850,39.69487325,140.85,140.82,9.00821448]
["bitfinex-derivatives","SOLF0:USTF0",1751010064148,46.79177325,140.85,140.82,9.00821448]
["bitfinex-derivatives","SOLF0:USTF0",1751010064339,3.87487325,140.83,140.82,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010064647,3.87487325,140.83,140.8,9.14391448]
["bitfinex-derivatives","SOLF0:USTF0",1751010064852,3.87487325,140.83,140.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751010065055,3.87487325,140.81,140.78,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010065244,3.87487325,140.81,140.77,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751010065245,7.0992,140.8,140.77,9.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1751010065554,3.87487325,140.79,140.76,15.46353153]
["bitfinex-derivatives","SOLF0:USTF0",1751010065851,46.79397325,140.81,140.76,15.93791705]
["bitfinex-derivatives","SOLF0:USTF0",1751010066056,46.79397325,140.81,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010066057,3.87487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010066246,3.87487325,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010066548,35.82,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010066952,4.25303462,140.84,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010067154,35.82,140.83,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010067345,3.87487325,140.81,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010067947,3.87487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010068152,7.1001,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010068546,39.69487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010070254,3.87487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010070950,10.97447325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010071150,3.87487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010072051,35.84,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010072052,3.87487325,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010073249,7.1001,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010073454,3.87487325,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010073662,3.87487325,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010074159,10.97547325,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010076957,35.84,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010077355,35.84,140.81,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010077555,35.84,140.81,140.78,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751010078059,35.84,140.81,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751010078262,35.84,140.81,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010078263,3.87487325,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010078664,7.0996,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010079865,7.1001,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010080965,7.0997,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010082066,3.87487325,140.8,140.76,13.48101705]
["bitfinex-derivatives","SOLF0:USTF0",1751010082269,35.84,140.81,140.76,10.2548903]
["bitfinex-derivatives","SOLF0:USTF0",1751010082459,35.84,140.81,140.77,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751010082659,42.9389,140.81,140.77,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751010083269,42.9389,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751010084760,35.84,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751010085169,42.9374,140.84,140.78,3.87487325]
["bitfinex-derivatives","SOLF0:USTF0",1751010085368,35.84,140.84,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010085666,35.84,140.84,140.79,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1751010086069,7.098,140.83,140.79,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1751010086368,35.84,140.84,140.79,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1751010087668,7.0981,140.82,140.79,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1751010090173,7.0988,140.81,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010090472,35.84,140.84,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010090667,7.0983,140.82,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010090868,35.84,140.84,140.79,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751010091377,7.0981,140.82,140.79,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751010092774,35.84,140.84,140.79,6.26957325]
["bitfinex-derivatives","SOLF0:USTF0",1751010093276,35.84,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751010093277,42.9371,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751010093479,140.9241,140.88,140.81,3.87487325]
["bitfinex-derivatives","SOLF0:USTF0",1751010093480,36.26,140.87,140.81,3.87487325]
["bitfinex-derivatives","SOLF0:USTF0",1751010093669,40.13487325,140.88,140.81,3.87487325]
["bitfinex-derivatives","SOLF0:USTF0",1751010093868,40.13487325,140.88,140.82,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751010094375,40.13487325,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751010094677,47.23017325,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751010094871,47.23017325,140.88,140.82,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751010094872,40.13487325,140.88,140.82,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751010095467,40.13487325,140.88,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751010095667,40.13487325,140.88,140.82,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751010095869,7.0974,140.84,140.82,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751010096276,3.87487325,140.86,140.79,9.02141448]
["bitfinex-derivatives","SOLF0:USTF0",1751010096675,7.0975,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751010096876,10.97237325,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751010097180,7.0977,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751010097974,3.87487325,140.85,140.79,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751010098178,3.87487325,140.83,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010098885,40.11487325,140.84,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010099582,7.0981,140.82,140.79,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751010100481,7.0981,140.82,140.79,9.02141448]
["bitfinex-derivatives","SOLF0:USTF0",1751010101869,7.0987,140.81,140.79,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010102069,3.88308048,140.81,140.78,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010102475,7.0991,140.8,140.78,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010102683,3.88308048,140.81,140.78,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010102878,3.88308048,140.81,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010103078,3.88308048,140.79,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010103386,4.23791716,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010103769,7.1006,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010106585,10.98544244,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010106976,40.12514244,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010107176,4.25876206,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010107374,4.25876206,140.79,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010107575,4.25876206,140.79,140.76,20.10743153]
["bitfinex-derivatives","SOLF0:USTF0",1751010107983,4.25876206,140.79,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010108182,4.25876206,140.78,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010108384,4.25876206,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010108587,4.25876206,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010108879,40.12514244,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010108880,11.35896206,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010109184,4.25876206,140.79,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010109389,4.25876206,140.78,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010109885,7.0999,140.79,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010110086,4.22488367,140.78,140.76,13.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1751010110281,3.88514244,140.82,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010110585,4.22488367,140.81,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010110781,4.22488367,140.8,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010111090,4.22488367,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010111388,4.22488367,140.8,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010111580,4.22488367,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010111885,4.22488367,140.8,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010112488,11.32348367,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751010112783,4.22488367,140.81,140.77,13.72711448]
["bitfinex-derivatives","SOLF0:USTF0",1751010113286,8.11002611,140.8,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010113586,3.88514244,140.8,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010114180,7.0997,140.79,140.77,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010114381,3.88514244,140.8,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010114583,4.22488367,140.79,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010114781,11.32478367,140.79,140.76,22.45533153]
["bitfinex-derivatives","SOLF0:USTF0",1751010114993,4.22488367,140.79,140.76,22.45533153]
["bitfinex-derivatives","SOLF0:USTF0",1751010115286,4.22488367,140.79,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010115489,11.32448367,140.79,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010116086,11.32448367,140.79,140.76,8.72751705]
["bitfinex-derivatives","SOLF0:USTF0",1751010116887,11.32448367,140.79,140.76,15.35423153]
["bitfinex-derivatives","SOLF0:USTF0",1751010117090,11.32448367,140.79,140.76,8.72751705]
["bitfinex-derivatives","SOLF0:USTF0",1751010117691,3.88514244,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010117884,8.11002611,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010119083,4.22488367,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010119293,3.88559048,140.8,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010119499,4.22488367,140.79,140.76,13.48081705]
["bitfinex-derivatives","SOLF0:USTF0",1751010120187,8.11047415,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010120383,3.88559048,140.78,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010120588,4.22488367,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010120980,11.32548367,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010122395,7.1006,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010124201,10.98619048,140.77,140.76,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751010129198,7.1025,140.74,140.71,9.03311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010129399,10.98809048,140.74,140.71,9.03311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010129597,7.1027,140.73,140.71,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751010129796,7.1027,140.73,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010130501,40.14559048,140.74,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010131404,40.14559048,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010131609,40.14559048,140.74,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010131810,7.1029,140.73,140.69,16.17721448]
["bitfinex-derivatives","SOLF0:USTF0",1751010132493,43.3623,140.74,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010132697,36.26,140.74,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010133407,43.3621,140.74,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010134006,43.3621,140.74,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010134007,7.1027,140.73,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010134198,36.26,140.74,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010134400,3.88559048,140.73,140.69,9.07311448]
["bitfinex-derivatives","SOLF0:USTF0",1751010134597,7.1034,140.72,140.69,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751010136212,7.1034,140.72,140.69,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1751010139614,36.26,140.74,140.69,12.95870496]
["bitfinex-derivatives","SOLF0:USTF0",1751010139809,36.26,140.74,140.69,15.40260496]
["bitfinex-derivatives","SOLF0:USTF0",1751010140005,36.26,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010140614,36.26,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751010141009,43.3622,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751010141713,36.26,140.74,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010142014,3.88559048,140.76,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010143210,7.102,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010143515,3.88559048,140.76,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010143716,8.11047415,140.76,140.7,6.62671448]
["bitfinex-derivatives","SOLF0:USTF0",1751010143925,7.1024,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751010144819,7.1024,140.74,140.7,13.73061448]
["bitfinex-derivatives","SOLF0:USTF0",1751010145118,7.1027,140.73,140.7,13.73061448]
["bitfinex-derivatives","SOLF0:USTF0",1751010146416,4.22488367,140.75,140.7,10.51230496]
["bitfinex-derivatives","SOLF0:USTF0",1751010146617,36.26,140.77,140.7,10.51230496]
["bitfinex-derivatives","SOLF0:USTF0",1751010146618,4.22488367,140.79,140.74,3.88559048]
["bitfinex-derivatives","SOLF0:USTF0",1751010146813,4.22488367,140.78,140.75,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010147119,4.22488367,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751010147316,4.22488367,140.79,140.76,13.72120053]
["bitfinex-derivatives","SOLF0:USTF0",1751010147516,11.32448367,140.79,140.76,13.72120053]
["bitfinex-derivatives","SOLF0:USTF0",1751010148005,7.0996,140.79,140.76,13.72120053]
["bitfinex-derivatives","SOLF0:USTF0",1751010148213,11.32448367,140.79,140.76,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010148409,7.0996,140.79,140.75,18.47480053]
["bitfinex-derivatives","SOLF0:USTF0",1751010148714,3.88562802,140.77,140.75,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010148914,40.14562802,140.77,140.74,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010150016,47.24652802,140.77,140.74,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010150612,40.14562802,140.77,140.74,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010151215,7.1015,140.76,140.72,13.72340053]
["bitfinex-derivatives","SOLF0:USTF0",1751010151614,40.14562802,140.77,140.72,13.72340053]
["bitfinex-derivatives","SOLF0:USTF0",1751010151820,4.22488367,140.76,140.72,13.72340053]
["bitfinex-derivatives","SOLF0:USTF0",1751010152421,7.1017,140.75,140.72,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010152722,3.88562802,140.75,140.72,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010153014,8.11051169,140.75,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010153218,3.88562802,140.75,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010153418,4.22488367,140.74,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010153619,7.1029,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010155122,7.1029,140.73,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010155518,7.1029,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010156028,7.1029,140.73,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010156718,7.1032,140.72,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010157424,10.98882802,140.72,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010160224,7.1032,140.72,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010160715,47.40842802,140.73,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010160919,51.63331169,140.73,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010161126,47.40842802,140.73,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010161329,40.30562802,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010161529,44.53051169,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010161728,40.30562802,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010161929,47.40852802,140.73,140.71,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010162128,47.40852802,140.73,140.69,20.92177702]
["bitfinex-derivatives","SOLF0:USTF0",1751010162129,4.22488367,140.72,140.7,6.62040053]
["bitfinex-derivatives","SOLF0:USTF0",1751010162732,36.42,140.73,140.7,15.87197702]
["bitfinex-derivatives","SOLF0:USTF0",1751010162923,40.63206535,140.73,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010164629,43.5226,140.73,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010164930,40.63206535,140.73,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010165132,36.42,140.73,140.72,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010167346,43.5226,140.73,140.72,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010167546,47.73396608,140.73,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010167841,43.5226,140.73,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010168043,11.32173495,140.72,140.71,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010168244,15.20736297,140.72,140.7,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010168446,10.98872802,140.72,140.7,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010168747,7.1036,140.71,140.7,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010169946,11.3219712,140.71,140.7,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010173051,7.1041,140.7,140.69,6.63444886]
["bitfinex-derivatives","SOLF0:USTF0",1751010173244,4.2183712,140.71,140.68,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751010173446,4.2183712,140.71,140.7,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010173844,11.3222712,140.71,140.69,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010177655,8.10399922,140.7,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010177858,3.88562802,140.7,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010178660,7.1046,140.69,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010179260,10.99072802,140.68,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010180555,10.99072802,140.68,140.65,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751010180556,10.99072802,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010181062,10.99072802,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010181358,7.1056,140.67,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010181758,10.99092802,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010182056,10.99092802,140.68,140.64,144.18914827]
["bitfinex-derivatives","SOLF0:USTF0",1751010182057,10.99092802,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010182360,15.20089537,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010183357,36.42,140.69,140.66,13.74414944]
["bitfinex-derivatives","SOLF0:USTF0",1751010183772,40.62996735,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010183956,36.42,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010184157,40.62996735,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010184364,43.5249,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010184565,36.42,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010184871,7.1054,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010189670,43.5249,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010189870,43.5249,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010190860,36.42,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010191167,36.42,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010191569,43.525,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010192166,43.525,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010192477,7.1052,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010193266,7.1052,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010193466,11.33723974,140.68,140.64,13.74494944]
["bitfinex-derivatives","SOLF0:USTF0",1751010193671,11.33723974,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010194164,7.1052,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010194573,7.1052,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010195174,11.33723974,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010195472,47.41429003,140.69,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010196266,4.23203974,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010197074,11.33723974,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010197675,4.23203974,140.68,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751010198266,4.23203974,140.68,140.66,13.74414944]
["bitfinex-derivatives","SOLF0:USTF0",1751010198474,4.23203974,140.68,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751010198672,40.65203974,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751010199073,40.65203974,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010201274,47.75703974,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010201476,43.525,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010201774,47.75703974,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010201972,43.525,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010202177,4.23203974,140.68,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751010203080,4.23203974,140.68,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751010203280,40.65203974,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751010203476,4.23203974,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010203682,11.34123653,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010203875,7.1053,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010204174,11.34123653,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010204378,7.1053,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010204574,4.23593653,140.68,140.65,13.74444944]
["bitfinex-derivatives","SOLF0:USTF0",1751010205379,11.34113653,140.68,140.65,13.74444944]
["bitfinex-derivatives","SOLF0:USTF0",1751010206181,7.1061,140.66,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010206479,4.23593653,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010206674,3.88959003,140.67,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010206876,10.99569003,140.67,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010207076,3.88959003,140.67,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010207277,43.5261,140.66,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010207477,43.5261,140.66,140.63,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751010207478,40.65593653,140.66,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010207775,3.88959003,140.64,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010207982,8.12552656,140.64,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010208181,3.88959003,140.64,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010208380,7.1077,140.63,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010209178,7.1082,140.62,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010209377,10.99779003,140.62,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010209779,7.1087,140.61,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010211086,7.1087,140.61,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010214088,7.1087,140.61,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010214280,47.41799003,140.62,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010215188,47.41799003,140.62,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010216182,47.41799003,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751010216183,7.1087,140.61,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010217884,47.41799003,140.62,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010218285,40.30959003,140.62,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010219790,7.1087,140.61,140.58,13.74814944]
["bitfinex-derivatives","SOLF0:USTF0",1751010220587,4.23593653,140.65,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751010220791,36.2,140.65,140.6,13.74694944]
["bitfinex-derivatives","SOLF0:USTF0",1751010221391,7.1075,140.64,140.6,13.74694944]
["bitfinex-derivatives","SOLF0:USTF0",1751010221597,36.2,140.65,140.6,13.74694944]
["bitfinex-derivatives","SOLF0:USTF0",1751010222097,7.1078,140.63,140.6,13.74694944]
["bitfinex-derivatives","SOLF0:USTF0",1751010222498,40.09252131,140.65,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010222889,36.2,140.65,140.61,10.53057075]
["bitfinex-derivatives","SOLF0:USTF0",1751010223096,36.2,140.65,140.62,13.74584944]
["bitfinex-derivatives","SOLF0:USTF0",1751010223397,36.2,140.65,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010223590,36.2,140.65,140.61,13.74624944]
["bitfinex-derivatives","SOLF0:USTF0",1751010223990,43.3069,140.65,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010224386,43.3069,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010226287,43.3069,140.65,140.61,13.74654944]
["bitfinex-derivatives","SOLF0:USTF0",1751010227200,43.3069,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010227598,48.20496195,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010228700,41.09806195,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010229201,41.09806195,140.65,140.62,13.74614944]
["bitfinex-derivatives","SOLF0:USTF0",1751010229396,41.09806195,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010229597,48.20476195,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010230102,48.20476195,140.65,140.62,13.74614944]
["bitfinex-derivatives","SOLF0:USTF0",1751010232095,12.00476195,140.65,140.62,13.74614944]
["bitfinex-derivatives","SOLF0:USTF0",1751010232295,4.89806195,140.65,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010232600,4.89806195,140.66,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010233296,41.09806195,140.67,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751010233502,36.2,140.67,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010233700,36.2,140.67,140.63,10.53057075]
["bitfinex-derivatives","SOLF0:USTF0",1751010233902,4.90962772,140.68,140.64,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010234101,4.90962772,140.68,140.65,10.53057075]
["bitfinex-derivatives","SOLF0:USTF0",1751010234417,4.27114689,140.72,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010234598,9.18075389,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010234903,9.18075389,140.7,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010235214,4.909607,140.7,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010235504,4.909607,140.7,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010236207,7.1045,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010236408,3.89252131,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010236706,4.91863947,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010236912,3.89252131,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237100,4.91863947,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237302,4.9182143,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237502,8.1636682,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237704,4.91840833,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237902,3.89252131,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010237903,8.1636682,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010238103,4.91842441,140.7,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010238303,3.89252131,140.71,140.66,13.74384944]
["bitfinex-derivatives","SOLF0:USTF0",1751010238304,12.02302441,140.69,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010238506,3.89252131,140.69,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010238705,4.91842441,140.69,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010239004,16.2940713,140.7,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010239203,4.91842441,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010239406,4.91842441,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751010239813,4.91842441,140.69,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010240315,3.89252131,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010240815,7.1048,140.69,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010242216,4.91725673,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010242407,7.1048,140.69,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010243220,7.1048,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751010243722,4.91699621,140.68,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751010243923,12.02209621,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010244114,12.02209621,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010244625,12.02228949,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010244820,7.1051,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010245914,12.022269,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010246317,7.1051,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010246521,10.99762131,140.68,140.65,13.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1751010246722,10.99762131,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010247219,8.80978483,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010247418,8.80978483,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010247827,3.89252131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010248017,8.80978483,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010248316,3.89252131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010248519,10.99772131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010248814,15.91498483,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010249012,10.99772131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010249416,15.91498483,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010249617,10.99772131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010249917,3.89252131,140.68,140.65,13.74454944]
["bitfinex-derivatives","SOLF0:USTF0",1751010250318,3.89252131,140.68,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751010250622,3.89252131,140.68,140.66,13.74414944]
["bitfinex-derivatives","SOLF0:USTF0",1751010251318,3.89252131,140.68,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751010251618,10.99732131,140.69,140.66,13.74414944]
["bitfinex-derivatives","SOLF0:USTF0",1751010252018,15.92354966,140.69,140.66,13.74414944]
["bitfinex-derivatives","SOLF0:USTF0",1751010252325,12.03052835,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751010252717,12.03052835,140.7,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010252923,7.1048,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010253120,10.99732131,140.69,140.66,13.74394944]
["bitfinex-derivatives","SOLF0:USTF0",1751010253422,3.89252131,140.69,140.65,13.74444944]
["bitfinex-derivatives","SOLF0:USTF0",1751010253622,7.1051,140.68,140.65,13.74444944]
["bitfinex-derivatives","SOLF0:USTF0",1751010253826,3.89252131,140.69,140.65,13.74444944]
["bitfinex-derivatives","SOLF0:USTF0",1751010254327,3.89252131,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751010254328,12.02918615,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751010254521,4.92438615,140.7,140.65,9.1275595]
["bitfinex-derivatives","SOLF0:USTF0",1751010254722,7.41389621,140.69,140.65,9.1275595]
["bitfinex-derivatives","SOLF0:USTF0",1751010254924,7.41389621,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751010255628,4.92438615,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751010255829,4.92438615,140.7,140.67,9.1275595]
["bitfinex-derivatives","SOLF0:USTF0",1751010256228,4.92438615,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010256526,9.59321006,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010256925,7.1037,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010257125,14.51720394,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010257429,4.92399388,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751010258226,3.88971493,140.7,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010258426,8.85482249,140.7,140.66,16.22494944]
["bitfinex-derivatives","SOLF0:USTF0",1751010258628,10.99401493,140.7,140.66,9.11914944]
["bitfinex-derivatives","SOLF0:USTF0",1751010258827,12.06940756,140.7,140.67,13.74344944]
["bitfinex-derivatives","SOLF0:USTF0",1751010259222,12.06940756,140.7,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010259429,7.1048,140.69,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010259630,7.1048,140.69,140.66,16.22504944]
["bitfinex-derivatives","SOLF0:USTF0",1751010259831,4.96541905,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751010260246,7.1036,140.71,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010260529,7.1036,140.71,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010260916,7.1036,140.71,140.68,13.74284944]
["bitfinex-derivatives","SOLF0:USTF0",1751010261120,4.99037453,140.71,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010261315,11.37444689,140.72,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010261521,4.99086354,140.71,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751010261723,11.37444689,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751010261919,4.99086353,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751010262120,4.27114689,140.75,140.7,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010262329,4.27114689,140.74,140.7,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010262527,11.37284689,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010262728,4.27114689,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751010263023,4.27114689,140.75,140.7,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010263818,11.37314689,140.75,140.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751010265033,4.27114689,140.75,140.7,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010265233,36.28,140.76,140.71,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010265531,4.27114689,140.75,140.7,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010265734,7.1024,140.74,140.7,13.74184944]
["bitfinex-derivatives","SOLF0:USTF0",1751010266636,7.1024,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751010267136,7.1024,140.74,140.71,13.74144944]
["bitfinex-derivatives","SOLF0:USTF0",1751010267331,7.1024,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751010268036,11.37294689,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751010268334,4.27114689,140.75,140.71,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010268530,7.1025,140.74,140.7,13.74194944]
["bitfinex-derivatives","SOLF0:USTF0",1751010269634,3.88971493,140.72,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010269829,8.16086182,140.72,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010270029,3.88971493,140.72,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010270236,7.104,140.71,140.67,13.74354944]
["bitfinex-derivatives","SOLF0:USTF0",1751010270429,11.37514689,140.71,140.67,13.74354944]
["bitfinex-derivatives","SOLF0:USTF0",1751010271329,7.1042,140.7,140.67,13.74354944]
["bitfinex-derivatives","SOLF0:USTF0",1751010272732,7.1048,140.69,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010273738,7.1051,140.68,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010274538,7.1048,140.69,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010276240,7.1048,140.69,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010276439,12.06205132,140.69,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010276942,7.1048,140.69,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010277338,12.03089069,140.69,140.68,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010280141,12.03089069,140.69,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010280142,7.1051,140.68,140.67,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010280333,3.88971493,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010280734,7.1056,140.67,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010281241,10.99501493,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010281631,3.88971493,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010282742,7.1056,140.67,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010283336,15.92281536,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010283548,10.99501493,140.68,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010283744,7.1056,140.67,140.66,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010283949,39.94971493,140.68,140.65,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010284137,3.88971493,140.65,140.64,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010284338,3.88971493,140.65,140.63,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010284641,3.88971493,140.65,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010284642,4.92651023,140.64,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010284841,3.88971493,140.65,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010285036,4.92650461,140.64,140.62,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010285344,4.33029102,140.64,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010285544,7.108,140.63,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010285848,10.99771493,140.63,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010286740,15.89531579,140.63,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010287138,10.99771493,140.63,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010288235,10.99771493,140.63,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010288940,7.1082,140.62,140.61,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010289141,3.88971493,140.63,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010289442,3.88971493,140.63,140.58,8.76797702]
["bitfinex-derivatives","SOLF0:USTF0",1751010289443,8.79249731,140.63,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010289742,4.90278238,140.62,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010290142,8.79249731,140.63,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010290338,7.109,140.61,140.59,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010292243,7.109,140.61,140.57,56.69037702]
["bitfinex-derivatives","SOLF0:USTF0",1751010292244,10.99871493,140.61,140.58,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010292848,7.109,140.61,140.58,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010293046,10.99871493,140.61,140.58,13.74824944]
["bitfinex-derivatives","SOLF0:USTF0",1751010293350,36.06,140.64,140.58,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010293545,4.32007991,140.66,140.59,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010293757,39.96971493,140.67,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010293945,3.88971493,140.67,140.6,6.63804944]
["bitfinex-derivatives","SOLF0:USTF0",1751010294145,39.96971493,140.67,140.61,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010294342,39.96971493,140.67,140.62,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751010294546,36.08,140.67,140.62,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751010295045,43.186,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010297148,7.1063,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010299152,47.07561493,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010299946,43.1859,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010300754,7.1062,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010305361,43.1858,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751010305557,48.07139411,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751010305763,43.1858,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751010305964,4.88559411,140.69,140.63,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010306465,4.31173022,140.72,140.63,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010306466,16.30112433,140.71,140.65,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010306666,11.98939411,140.71,140.65,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010306861,11.98939411,140.71,140.65,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010307061,7.1038,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751010307261,11.98939411,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751010308558,7.1038,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751010309162,11.98939411,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751010309370,7.1038,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751010309767,9.19732433,140.72,140.67,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010309968,4.88559411,140.72,140.67,8.57381493]
["bitfinex-derivatives","SOLF0:USTF0",1751010310671,4.88559411,140.72,140.67,15.21186437]
["bitfinex-derivatives","SOLF0:USTF0",1751010311563,11.98899411,140.72,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751010312380,4.88559411,140.72,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751010312670,43.1628,140.73,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751010312875,47.51392085,140.73,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751010313578,9.24725932,140.73,140.69,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010313767,9.24725932,140.74,140.69,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010313971,9.24725932,140.74,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751010313972,9.24725932,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751010314273,4.89489129,140.72,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751010316277,4.89489129,140.72,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010316781,4.89489129,140.73,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010318178,11.99719129,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010318387,4.89489129,140.73,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010318576,4.89489129,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010320268,7.1022,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010320973,11.99709129,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010321275,7.1022,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751010321481,4.89489129,140.75,140.71,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010321776,52.38885932,140.76,140.71,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010321984,36.04,140.76,140.71,10.52776437]
["bitfinex-derivatives","SOLF0:USTF0",1751010322283,36.04,140.76,140.72,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751010322574,7.1007,140.77,140.72,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751010322780,12.08156119,140.77,140.72,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751010323181,9.37623836,140.78,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751010323381,4.98086119,140.78,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751010324183,7.101,140.77,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751010325381,11.49567717,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751010325584,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751010327477,36.04,140.79,140.72,8.59271493]
["bitfinex-derivatives","SOLF0:USTF0",1751010327678,36.04,140.79,140.72,15.23076437]
["bitfinex-derivatives","SOLF0:USTF0",1751010328183,7.1006,140.78,140.72,15.23076437]
["bitfinex-derivatives","SOLF0:USTF0",1751010328381,7.1006,140.78,140.74,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010328784,7.1006,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751010329379,43.14,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751010330078,36.04,140.79,140.74,3.88971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010330390,7.0993,140.8,140.74,39.92971493]
["bitfinex-derivatives","SOLF0:USTF0",1751010331192,7.0993,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751010331686,44.34613906,140.82,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751010331877,3.88971493,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751010332080,39.90971493,140.78,140.72,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1751010332396,3.88971493,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751010332890,10.99101493,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751010333082,7.1013,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751010333283,39.90971493,140.78,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751010333888,7.1008,140.77,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751010334782,7.77396788,140.74,140.66,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010335087,3.88698394,140.7,140.58,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751010335393,3.88698394,140.65,140.58,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751010335591,3.89275773,140.65,140.58,6.37355773]
["bitfinex-derivatives","SOLF0:USTF0",1751010335790,3.89275773,140.67,140.6,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010336390,3.89275773,140.67,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751010336790,3.89275773,140.67,140.6,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010337094,3.89275773,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010338398,3.89275773,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751010338994,3.89275773,140.66,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751010339290,3.89275773,140.64,140.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751010339500,3.89275773,140.62,140.56,41.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751010339897,36.62,140.64,140.56,41.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751010339898,3.89275773,140.6,140.56,41.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751010340393,36.62,140.6,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010340598,3.89275773,140.57,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010340895,8.86982146,140.59,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010341091,3.89275773,140.59,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010341490,11.00255773,140.59,140.54,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751010341692,3.89275773,140.59,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010342397,3.89275773,140.59,140.52,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010342584,3.89275773,140.59,140.52,40.51275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010342989,11.00255773,140.59,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751010343195,7.1098,140.59,140.52,40.51275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010343393,11.00255773,140.59,140.52,40.51275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010343889,3.89275773,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751010345200,11.00265773,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751010345701,3.89275773,140.59,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751010345896,5.10299354,140.61,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010346203,3.89275773,140.63,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010346204,36.64,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751010347000,43.7486,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751010348201,43.7486,140.62,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751010348901,43.7486,140.62,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751010350302,43.7486,140.62,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751010352603,7.1088,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751010354798,43.7483,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751010355405,3.89275773,140.6,140.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751010355706,3.89275773,140.6,140.52,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010355902,11.00205773,140.6,140.52,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010356105,3.89275773,140.6,140.52,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010356408,7.1098,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751010356610,3.89275773,140.63,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010356810,36.64,140.62,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010357212,43.7486,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751010357708,7.1107,140.58,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751010357898,3.89275773,140.59,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751010358416,7.1104,140.58,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751010359317,7.1104,140.58,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010359318,3.89275773,140.55,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010360209,7.1126,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010362122,7.1126,140.54,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010363413,7.1119,140.55,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010363624,3.89275773,140.56,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751010363814,3.89275773,140.57,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010364307,7.1114,140.56,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751010364704,7.1114,140.56,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010365213,7.1119,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010365418,3.89275773,140.57,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010366019,3.89275773,140.57,140.51,13.56540264]
["bitfinex-derivatives","SOLF0:USTF0",1751010367430,7.1121,140.55,140.51,13.56540264]
["bitfinex-derivatives","SOLF0:USTF0",1751010367927,7.1123,140.54,140.51,13.56540264]
["bitfinex-derivatives","SOLF0:USTF0",1751010368826,7.1123,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010370128,7.1133,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010370341,3.89275773,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010371530,7.1133,140.52,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010372123,7.1128,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010372327,36.9,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010373532,7.1129,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010374138,44.0125,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010375436,44.0125,140.54,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010377435,4.98830628,140.53,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010377638,44.0125,140.54,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010377838,4.99286947,140.53,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010378038,44.0125,140.54,140.51,13.56530264]
["bitfinex-derivatives","SOLF0:USTF0",1751010378039,44.0125,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010378241,4.99273393,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010378436,44.0125,140.54,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010378631,4.99953017,140.53,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010378829,36.9,140.54,140.51,10.34446037]
["bitfinex-derivatives","SOLF0:USTF0",1751010379129,4.99982062,140.53,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751010379340,4.99982062,140.53,140.51,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751010379637,4.99982062,140.52,140.51,17.45826037]
["bitfinex-derivatives","SOLF0:USTF0",1751010380038,4.99982062,140.52,140.51,26.1886673]
["bitfinex-derivatives","SOLF0:USTF0",1751010380338,4.20996988,140.54,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010380635,5.03952954,140.53,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010381035,4.20996988,140.56,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010381227,9.16900692,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010381433,4.95903704,140.54,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010381634,4.22218284,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010381834,4.96181989,140.54,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010382039,4.22218284,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010382237,4.96181989,140.54,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751010382437,4.22492435,140.55,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751010382638,4.96504165,140.54,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751010383842,4.96504165,140.54,140.53,15.84320693]
["bitfinex-derivatives","SOLF0:USTF0",1751010389349,11.27677537,140.57,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751010389546,5.0147571,140.56,140.53,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010389858,36.9,140.61,140.54,12.62316466]
["bitfinex-derivatives","SOLF0:USTF0",1751010390150,9.1823412,140.6,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010390339,9.1823412,140.59,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010390550,5.01545394,140.58,140.56,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010390852,5.01545394,140.57,140.56,11.00395773]
["bitfinex-derivatives","SOLF0:USTF0",1751010391349,4.9460661,140.58,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751010392346,4.9460661,140.59,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751010392546,7.1094,140.6,140.56,11.00375773]
["bitfinex-derivatives","SOLF0:USTF0",1751010392846,4.94536001,140.59,140.54,12.62316466]
["bitfinex-derivatives","SOLF0:USTF0",1751010393045,44.95964499,140.61,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751010393246,7.11,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751010394849,4.94626034,140.58,140.55,13.74525353]
["bitfinex-derivatives","SOLF0:USTF0",1751010395048,7.11,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751010395250,4.94626034,140.58,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751010395443,7.11,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751010395636,4.94673472,140.58,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751010395841,7.1103,140.58,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010396343,7.1103,140.58,140.56,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010397953,4.96387606,140.57,140.56,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010398151,4.96387606,140.57,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010398357,7.1103,140.58,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010398549,4.96449901,140.57,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010398854,7.1103,140.58,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010399053,4.96449901,140.57,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010399256,7.1103,140.58,140.55,13.74545353]
["bitfinex-derivatives","SOLF0:USTF0",1751010399459,12.07635252,140.57,140.55,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010399661,3.89275773,140.57,140.55,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010399851,7.1123,140.54,140.53,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010400146,40.45275773,140.57,140.51,24.58310957]
["bitfinex-derivatives","SOLF0:USTF0",1751010400147,40.45275773,140.57,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010400351,3.89275773,140.55,140.53,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010400552,3.89275773,140.55,140.51,15.18210957]
["bitfinex-derivatives","SOLF0:USTF0",1751010400553,12.07863745,140.54,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010400754,7.1128,140.54,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010401260,7.1128,140.53,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010401557,3.89275773,140.55,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010401860,4.95717201,140.54,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010402052,7.1126,140.54,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010402452,7.1123,140.54,140.52,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010402661,4.95834227,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010402856,11.29753171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010403053,4.95836785,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010403249,11.29753171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010403452,4.95827816,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010403654,7.1123,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010403853,4.95827816,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010404060,11.29753171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010404263,4.95827816,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010404462,7.1123,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010404663,4.95787834,140.53,140.51,20.19935617]
["bitfinex-derivatives","SOLF0:USTF0",1751010404968,7.1123,140.54,140.51,20.19935617]
["bitfinex-derivatives","SOLF0:USTF0",1751010405164,4.95646863,140.53,140.51,20.19935617]
["bitfinex-derivatives","SOLF0:USTF0",1751010405357,11.29753171,140.54,140.51,20.19935617]
["bitfinex-derivatives","SOLF0:USTF0",1751010405562,4.92285319,140.53,140.51,20.19935617]
["bitfinex-derivatives","SOLF0:USTF0",1751010405765,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010405960,4.92259421,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010406268,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010406572,4.9225613,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010406762,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010406965,12.03530255,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010407160,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010407360,4.92218612,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010407563,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010407762,4.92198392,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010407961,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010408267,4.92198392,140.53,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010408461,4.18523171,140.54,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010408662,7.1133,140.52,140.51,13.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1751010409464,7.1133,140.52,140.51,13.06376966]
["bitfinex-derivatives","SOLF0:USTF0",1751010409770,16.18817438,140.52,140.51,6.42991613]
["bitfinex-derivatives","SOLF0:USTF0",1751010410474,11.29853171,140.52,140.51,6.42991613]
["bitfinex-derivatives","SOLF0:USTF0",1751010412169,7.1133,140.52,140.51,6.42991613]
["bitfinex-derivatives","SOLF0:USTF0",1751010415473,12.11645041,140.52,140.51,6.42991613]
["bitfinex-derivatives","SOLF0:USTF0",1751010416175,16.30168212,140.52,140.51,6.42991613]
["bitfinex-derivatives","SOLF0:USTF0",1751010416568,7.1153,140.48,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010416861,40.45275773,140.49,140.45,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010417067,5.00194293,140.48,140.45,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010417361,12.11567198,140.48,140.45,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010418475,7.1158,140.47,140.45,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010419772,7.1158,140.47,140.44,13.75115353]
["bitfinex-derivatives","SOLF0:USTF0",1751010419982,12.11267412,140.48,140.44,13.75115353]
["bitfinex-derivatives","SOLF0:USTF0",1751010420379,7.1155,140.48,140.45,13.75065353]
["bitfinex-derivatives","SOLF0:USTF0",1751010420578,47.56765773,140.49,140.45,13.75065353]
["bitfinex-derivatives","SOLF0:USTF0",1751010421076,40.45275773,140.49,140.45,13.75065353]
["bitfinex-derivatives","SOLF0:USTF0",1751010421780,36.56,140.49,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010422167,36.56,140.49,140.46,13.74985353]
["bitfinex-derivatives","SOLF0:USTF0",1751010422973,43.6748,140.49,140.46,13.74985353]
["bitfinex-derivatives","SOLF0:USTF0",1751010423172,36.56,140.49,140.46,13.74985353]
["bitfinex-derivatives","SOLF0:USTF0",1751010426381,43.6749,140.49,140.46,13.74985353]
["bitfinex-derivatives","SOLF0:USTF0",1751010426774,45.8351586,140.52,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010426975,41.55223489,140.52,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010427174,7.1141,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010427980,7.1141,140.51,140.47,13.74945353]
["bitfinex-derivatives","SOLF0:USTF0",1751010429881,7.1141,140.51,140.48,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751010432485,7.1144,140.5,140.47,13.74945353]
["bitfinex-derivatives","SOLF0:USTF0",1751010432684,36.58,140.52,140.47,13.74945353]
["bitfinex-derivatives","SOLF0:USTF0",1751010433190,7.1141,140.51,140.47,13.74945353]
["bitfinex-derivatives","SOLF0:USTF0",1751010434589,41.55223489,140.52,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010434891,3.89275773,140.51,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010435091,7.1151,140.49,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010437793,7.1151,140.49,140.46,13.75005353]
["bitfinex-derivatives","SOLF0:USTF0",1751010438195,7.1151,140.49,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010442083,7.1151,140.49,140.46,15.84660693]
["bitfinex-derivatives","SOLF0:USTF0",1751010442084,7.1151,140.49,140.48,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010443189,12.10285842,140.49,140.48,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010443492,7.1153,140.48,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010443691,7.1153,140.48,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010443993,12.1026419,140.48,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010445191,16.40577321,140.48,140.47,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010445399,16.40577321,140.48,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010445596,4.9873419,140.47,140.46,6.63385353]
["bitfinex-derivatives","SOLF0:USTF0",1751010446194,4.9873419,140.47,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010446392,11.41843131,140.48,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010446594,12.15677619,140.47,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010446793,4.30313131,140.48,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010446994,5.03283173,140.47,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010447190,7.1158,140.47,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010448400,40.23275773,140.48,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010448604,5.03396569,140.47,140.45,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010448803,36.34,140.48,140.46,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010450297,5.03584715,140.47,140.46,8.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1751010452601,5.03584715,140.47,140.45,15.84680693]
["bitfinex-derivatives","SOLF0:USTF0",1751010452802,43.4556,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751010453009,5.02980857,140.47,140.46,15.98694864]
["bitfinex-derivatives","SOLF0:USTF0",1751010453310,5.03118617,140.47,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751010453801,36.34,140.51,140.46,16.87599084]
["bitfinex-derivatives","SOLF0:USTF0",1751010453998,36.34,140.51,140.5,6.65364326]
["bitfinex-derivatives","SOLF0:USTF0",1751010454197,40.63547702,140.51,140.5,6.65364326]
["bitfinex-derivatives","SOLF0:USTF0",1751010455503,4.4991,140.56,140.5,6.65364326]
["bitfinex-derivatives","SOLF0:USTF0",1751010455504,3.89275773,140.56,140.5,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010455710,40.23275773,140.56,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010456008,7.1119,140.55,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010456707,7.1124,140.54,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010458311,7.1124,140.54,140.51,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010460207,7.1128,140.53,140.51,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010461904,7.1128,140.53,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010462114,7.1119,140.55,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010462517,40.23275773,140.56,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010462708,7.1124,140.54,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010463109,40.23275773,140.56,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010463412,40.23275773,140.56,140.51,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010464611,7.1126,140.54,140.52,10.08831322]
["bitfinex-derivatives","SOLF0:USTF0",1751010464814,7.1126,140.54,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010465718,5.00355972,140.53,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010465915,5.00355972,140.53,140.52,10.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1751010467922,9.25820021,140.53,140.52,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010468321,9.25820021,140.53,140.51,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010468522,5.00355972,140.52,140.51,6.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1751010468723,5.00355972,140.52,140.51,10.08697651]
["bitfinex-derivatives","SOLF0:USTF0",1751010469423,5.00355972,140.52,140.51,3.43201698]
["bitfinex-derivatives","SOLF0:USTF0",1751010469623,5.00355972,140.52,140.51,10.07642709]
["bitfinex-derivatives","SOLF0:USTF0",1751010471721,5.00355972,140.52,140.51,10.54581698]
["bitfinex-derivatives","SOLF0:USTF0",1751010473414,5.00355972,140.52,140.51,3.43201698]
["bitfinex-derivatives","SOLF0:USTF0",1751010474418,5.00355972,140.52,140.51,10.07433357]
["bitfinex-derivatives","SOLF0:USTF0",1751010475324,7.1128,140.53,140.51,10.07433357]
["bitfinex-derivatives","SOLF0:USTF0",1751010475529,11.36683076,140.54,140.51,13.75601659]
["bitfinex-derivatives","SOLF0:USTF0",1751010475728,5.0009221,140.53,140.51,13.75601659]
["bitfinex-derivatives","SOLF0:USTF0",1751010475925,11.36683076,140.54,140.51,13.75601659]
["bitfinex-derivatives","SOLF0:USTF0",1751010476226,8.14708849,140.54,140.51,6.64231659]
["bitfinex-derivatives","SOLF0:USTF0",1751010476416,4.25433076,140.54,140.51,6.64231659]
["bitfinex-derivatives","SOLF0:USTF0",1751010476616,3.89275773,140.55,140.51,6.64231659]
["bitfinex-derivatives","SOLF0:USTF0",1751010476814,7.1126,140.54,140.51,6.64231659]
["bitfinex-derivatives","SOLF0:USTF0",1751010478526,7.1126,140.54,140.51,13.75581659]
["bitfinex-derivatives","SOLF0:USTF0",1751010479128,7.1119,140.55,140.51,13.75581659]
["bitfinex-derivatives","SOLF0:USTF0",1751010479625,7.1119,140.55,140.51,6.64231659]
["bitfinex-derivatives","SOLF0:USTF0",1751010479822,7.1119,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751010480224,7.1119,140.55,140.51,13.75591659]
["bitfinex-derivatives","SOLF0:USTF0",1751010480730,5.00890737,140.52,140.51,13.75591659]
["bitfinex-derivatives","SOLF0:USTF0",1751010481029,7.1124,140.54,140.51,17.18306058]
["bitfinex-derivatives","SOLF0:USTF0",1751010481222,5.00704529,140.53,140.51,13.75591659]
["bitfinex-derivatives","SOLF0:USTF0",1751010481427,5.03405047,140.52,140.51,13.75591659]
["bitfinex-derivatives","SOLF0:USTF0",1751010481622,5.03405047,140.52,140.51,17.19130612]
["bitfinex-derivatives","SOLF0:USTF0",1751010482031,5.03405047,140.52,140.51,10.54898953]
["bitfinex-derivatives","SOLF0:USTF0",1751010482230,7.1124,140.54,140.51,10.54898953]
["bitfinex-derivatives","SOLF0:USTF0",1751010482425,5.03408734,140.53,140.52,10.07560733]
["bitfinex-derivatives","SOLF0:USTF0",1751010485025,4.25952522,140.55,140.52,13.96836506]
["bitfinex-derivatives","SOLF0:USTF0",1751010485227,4.25952522,140.58,140.53,3.43449467]
["bitfinex-derivatives","SOLF0:USTF0",1751010485427,4.25952522,140.57,140.54,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010485726,4.25952522,140.56,140.54,13.74978514]
["bitfinex-derivatives","SOLF0:USTF0",1751010485931,4.25952522,140.57,140.54,13.74978514]
["bitfinex-derivatives","SOLF0:USTF0",1751010486132,4.25952522,140.56,140.54,13.74978514]
["bitfinex-derivatives","SOLF0:USTF0",1751010486321,7.1106,140.58,140.54,13.74978514]
["bitfinex-derivatives","SOLF0:USTF0",1751010486322,4.25952522,140.57,140.54,13.74978514]
["bitfinex-derivatives","SOLF0:USTF0",1751010486525,4.25952522,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010486927,4.25952522,140.57,140.54,10.53074287]
["bitfinex-derivatives","SOLF0:USTF0",1751010487127,43.33,140.59,140.55,17.18355525]
["bitfinex-derivatives","SOLF0:USTF0",1751010487433,4.24064756,140.58,140.55,13.74968514]
["bitfinex-derivatives","SOLF0:USTF0",1751010488123,4.24064756,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010488435,7.1103,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010489231,11.35094756,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010489538,7.1103,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010490235,11.35094756,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751010490630,3.89275773,140.57,140.54,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010490834,3.89275773,140.57,140.52,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010490835,8.13340529,140.57,140.53,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491025,7.112,140.55,140.53,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491229,4.24064756,140.57,140.53,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491446,3.89275773,140.56,140.53,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491639,4.24064756,140.57,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491942,36.22,140.59,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010491943,8.13340529,140.56,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010492125,3.89275773,140.56,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010492530,8.13340529,140.56,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010492739,7.1128,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010493327,7.1128,140.53,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010493531,7.1128,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010494635,15.24590529,140.54,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010494938,8.13340529,140.54,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010495230,3.89275773,140.54,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010496143,4.2550663,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010496647,11.3679663,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010497145,4.2550663,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010497342,4.2550663,140.53,140.51,13.75168514]
["bitfinex-derivatives","SOLF0:USTF0",1751010497639,4.2550663,140.53,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010498146,7.1125,140.54,140.51,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010498444,4.25747736,140.53,140.52,6.63798514]
["bitfinex-derivatives","SOLF0:USTF0",1751010499244,4.25747736,140.53,140.52,10.08048675]
["bitfinex-derivatives","SOLF0:USTF0",1751010504544,36.2,140.58,140.52,12.31402595]
["bitfinex-derivatives","SOLF0:USTF0",1751010504738,4.23086272,140.57,140.54,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010504940,4.23086272,140.56,140.54,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010505147,4.23086272,140.55,140.54,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010505449,4.23086272,140.55,140.54,10.09475029]
["bitfinex-derivatives","SOLF0:USTF0",1751010505750,4.23086272,140.55,140.54,17.20705029]
["bitfinex-derivatives","SOLF0:USTF0",1751010505952,4.23086272,140.57,140.54,10.09475029]
["bitfinex-derivatives","SOLF0:USTF0",1751010506254,4.23086272,140.56,140.55,3.44541356]
["bitfinex-derivatives","SOLF0:USTF0",1751010506446,7.1104,140.58,140.55,3.44541356]
["bitfinex-derivatives","SOLF0:USTF0",1751010506447,4.23086272,140.57,140.55,17.20626098]
["bitfinex-derivatives","SOLF0:USTF0",1751010506646,7.1104,140.58,140.56,3.44541356]
["bitfinex-derivatives","SOLF0:USTF0",1751010506848,7.1104,140.58,140.55,13.76084742]
["bitfinex-derivatives","SOLF0:USTF0",1751010506849,4.23172279,140.57,140.55,13.76084742]
["bitfinex-derivatives","SOLF0:USTF0",1751010507052,7.1104,140.58,140.56,3.44530894]
["bitfinex-derivatives","SOLF0:USTF0",1751010507349,4.2316559,140.57,140.56,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010507751,11.3423559,140.57,140.56,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010508660,4.2316559,140.57,140.56,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010509058,11.3423559,140.57,140.56,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010509259,7.1107,140.57,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010510061,11.3423559,140.57,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010510255,7.1107,140.57,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010514766,7.1104,140.58,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010514968,40.09275773,140.61,140.55,17.65350515]
["bitfinex-derivatives","SOLF0:USTF0",1751010515162,40.09275773,140.61,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010515468,7.1094,140.6,140.56,13.76014742]
["bitfinex-derivatives","SOLF0:USTF0",1751010517858,7.1094,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010518670,7.1094,140.6,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751010519268,7.1097,140.59,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751010519771,7.1097,140.59,140.55,17.65360515]
["bitfinex-derivatives","SOLF0:USTF0",1751010520169,40.09275773,140.61,140.55,17.65360515]
["bitfinex-derivatives","SOLF0:USTF0",1751010520873,7.11,140.59,140.55,17.65360515]
["bitfinex-derivatives","SOLF0:USTF0",1751010522781,40.09275773,140.61,140.55,17.65360515]
["bitfinex-derivatives","SOLF0:USTF0",1751010523282,7.1101,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751010523469,7.1101,140.59,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010523774,36.2,140.61,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010523971,40.09275773,140.61,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010524178,7.1102,140.59,140.55,17.65340515]
["bitfinex-derivatives","SOLF0:USTF0",1751010524386,40.09275773,140.61,140.55,17.65340515]
["bitfinex-derivatives","SOLF0:USTF0",1751010524979,40.09275773,140.61,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010525283,40.09275773,140.61,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010525982,7.11,140.59,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751010526178,40.09275773,140.61,140.55,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010526379,7.1096,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010526589,40.09275773,140.61,140.56,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751010527070,40.09275773,140.61,140.56,11.55184742]
["bitfinex-derivatives","SOLF0:USTF0",1751010527473,7.1098,140.59,140.56,18.66274742]
["bitfinex-derivatives","SOLF0:USTF0",1751010528574,7.1098,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010528773,7.1094,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010528974,40.09275773,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010529684,7.1093,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751010530384,7.1093,140.6,140.56,18.66294742]
["bitfinex-derivatives","SOLF0:USTF0",1751010532286,7.1093,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751010534494,40.09275773,140.61,140.56,11.55184742]
["bitfinex-derivatives","SOLF0:USTF0",1751010534787,40.05275773,140.64,140.57,10.54190515]
["bitfinex-derivatives","SOLF0:USTF0",1751010534988,40.05275773,140.64,140.57,12.92610515]
["bitfinex-derivatives","SOLF0:USTF0",1751010535887,7.1085,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751010536189,3.89275773,140.62,140.57,9.03334742]
["bitfinex-derivatives","SOLF0:USTF0",1751010536390,7.1095,140.6,140.57,9.03334742]
["bitfinex-derivatives","SOLF0:USTF0",1751010536583,3.89275773,140.6,140.57,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010537087,11.00295773,140.58,140.57,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010537390,3.89275773,140.58,140.56,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010537591,7.1112,140.56,140.55,6.64914742]
["bitfinex-derivatives","SOLF0:USTF0",1751010537788,11.00395773,140.56,140.55,10.07481504]
["bitfinex-derivatives","SOLF0:USTF0",1751010538090,11.00395773,140.56,140.53,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010538091,43.94551546,140.56,140.53,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010538291,7.1127,140.53,140.52,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010538486,3.89275773,140.53,140.51,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010538690,7.1132,140.52,140.5,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010539289,7.1132,140.52,140.49,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010539694,11.00565773,140.53,140.48,52.14672434]
["bitfinex-derivatives","SOLF0:USTF0",1751010539891,3.89275773,140.53,140.48,45.03152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010540192,3.89275773,140.53,140.49,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010540387,3.89275773,140.53,140.48,45.03152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010540790,3.89275773,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751010540791,11.00575773,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751010541098,3.89275773,140.53,140.48,45.03152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010541286,7.1137,140.52,140.48,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010541602,7.1137,140.52,140.47,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010541790,3.89275773,140.54,140.47,12.76428207]
["bitfinex-derivatives","SOLF0:USTF0",1751010542596,7.1129,140.53,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751010542797,3.89275773,140.54,140.47,12.76428207]
["bitfinex-derivatives","SOLF0:USTF0",1751010543205,7.1135,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010544295,7.1129,140.53,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010544598,7.1129,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751010546494,11.00505773,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010546698,3.89275773,140.54,140.47,12.76428207]
["bitfinex-derivatives","SOLF0:USTF0",1751010547395,11.00505773,140.54,140.47,12.76428207]
["bitfinex-derivatives","SOLF0:USTF0",1751010548102,11.00505773,140.54,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751010548298,11.00505773,140.54,140.47,12.76428207]
["bitfinex-derivatives","SOLF0:USTF0",1751010549402,11.00505773,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010551402,7.1123,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010552290,3.89275773,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751010552699,3.89275773,140.53,140.47,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010553902,3.89275773,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010556195,11.00615773,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010558408,7.1134,140.52,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010559707,7.1137,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010561810,3.89275773,140.53,140.46,16.19742434]
["bitfinex-derivatives","SOLF0:USTF0",1751010562008,3.89275773,140.51,140.46,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751010563506,3.89275773,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751010563507,7.1146,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751010563708,36.16,140.56,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751010563908,3.89275773,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751010564514,11.00675773,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751010564809,11.00675773,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010565808,3.89275773,140.52,140.46,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751010566113,3.89275773,140.52,140.46,20.09018207]
["bitfinex-derivatives","SOLF0:USTF0",1751010566310,3.89275773,140.52,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751010567013,11.00625773,140.52,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751010567414,3.89275773,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010567706,7.1138,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010568021,7.1151,140.49,140.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751010568206,3.89275773,140.48,140.43,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010568705,36.12,140.51,140.42,49.89882434]
["bitfinex-derivatives","SOLF0:USTF0",1751010569008,36.12,140.51,140.41,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010569009,3.89275773,140.46,140.41,15.99032434]
["bitfinex-derivatives","SOLF0:USTF0",1751010569310,7.1171,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751010569503,7.1171,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751010569815,11.00925773,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751010570412,3.89275773,140.44,140.4,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010570611,3.89275773,140.44,140.37,49.63992434]
["bitfinex-derivatives","SOLF0:USTF0",1751010570912,11.01005773,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751010571306,3.89275773,140.44,140.37,53.53268207]
["bitfinex-derivatives","SOLF0:USTF0",1751010571510,7.1181,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751010572219,7.1183,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751010572417,3.89275773,140.44,140.37,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751010572720,3.89275773,140.44,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751010573514,7.1181,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751010574416,7.1181,140.43,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751010574611,3.89275773,140.46,140.39,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010575001,7.1181,140.43,140.39,11.01225773]
["bitfinex-derivatives","SOLF0:USTF0",1751010575209,7.1181,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010576718,7.1184,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010576908,3.89275773,140.44,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010577216,7.1179,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010582516,3.89275773,140.44,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010583112,7.1181,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010583311,3.89275773,140.44,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010584521,7.1183,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010589221,7.1181,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010589419,11.01085773,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010589620,3.89275773,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010589808,3.89275773,140.43,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751010590511,7.1189,140.41,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751010596527,7.1189,140.41,140.37,43.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751010596929,3.89275773,140.41,140.36,132.34774377]
["bitfinex-derivatives","SOLF0:USTF0",1751010597226,3.89275773,140.41,140.36,129.85164377]
["bitfinex-derivatives","SOLF0:USTF0",1751010597424,7.1201,140.39,140.36,129.85164377]
["bitfinex-derivatives","SOLF0:USTF0",1751010597625,3.89275773,140.41,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751010597820,3.89275773,140.39,140.34,681.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751010598021,11.01275773,140.39,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751010598627,7.1204,140.38,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751010598829,7.1204,140.38,140.34,54.6476085]
["bitfinex-derivatives","SOLF0:USTF0",1751010599227,7.1204,140.38,140.34,47.5255085]
["bitfinex-derivatives","SOLF0:USTF0",1751010600022,11.01275773,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751010600427,11.01275773,140.39,140.34,47.5255085]
["bitfinex-derivatives","SOLF0:USTF0",1751010600828,11.01275773,140.39,140.35,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751010603445,7.1209,140.37,140.34,47.5255085]
["bitfinex-derivatives","SOLF0:USTF0",1751010603747,3.89275773,140.39,140.34,40.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751010603939,7.1208,140.37,140.34,48.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751010604341,39.99275773,140.39,140.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751010604737,7.1212,140.37,140.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751010604930,3.89275773,140.41,140.34,46.60076623]
["bitfinex-derivatives","SOLF0:USTF0",1751010605137,7.1198,140.39,140.34,53.72296623]
["bitfinex-derivatives","SOLF0:USTF0",1751010605338,3.89275773,140.39,140.34,49.8302085]
["bitfinex-derivatives","SOLF0:USTF0",1751010605843,7.1204,140.38,140.34,49.8302085]
["bitfinex-derivatives","SOLF0:USTF0",1751010606032,7.1204,140.38,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751010606232,7.1201,140.39,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751010606838,7.1195,140.4,140.34,46.60076623]
["bitfinex-derivatives","SOLF0:USTF0",1751010607147,36.1,140.42,140.36,3.89275773]
["bitfinex-derivatives","SOLF0:USTF0",1751010607542,43.2186,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751010608642,3.89275773,140.41,140.36,13.7291085]
["bitfinex-derivatives","SOLF0:USTF0",1751010608847,3.89275773,140.41,140.36,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010609138,11.01155773,140.41,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751010610039,11.01155773,140.41,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751010610238,3.89275773,140.41,140.37,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010610439,36.1,140.42,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751010611247,36.1,140.42,140.37,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010611445,3.89275773,140.41,140.37,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010611743,36.1,140.42,140.37,13.7288085]
["bitfinex-derivatives","SOLF0:USTF0",1751010611951,39.99275773,140.42,140.37,13.7288085]
["bitfinex-derivatives","SOLF0:USTF0",1751010612240,39.99275773,140.42,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010612441,7.1193,140.4,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010612749,39.99275773,140.42,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010612954,3.89275773,140.4,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010613542,7.1198,140.39,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010613842,3.89275773,140.4,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010614251,11.01235773,140.4,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010615950,7.1196,140.4,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010616152,4.04421628,140.41,140.38,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010616447,4.04421628,140.41,140.39,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010616651,36.06,140.45,140.39,6.6080085]
["bitfinex-derivatives","SOLF0:USTF0",1751010616652,11.16181628,140.44,140.4,10.5058454]
["bitfinex-derivatives","SOLF0:USTF0",1751010616857,4.04421628,140.43,140.4,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010617040,4.04421628,140.44,140.4,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010617245,11.16221628,140.43,140.4,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010617442,4.04421628,140.42,140.4,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010618353,7.93697401,140.41,140.39,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010618550,3.89275773,140.41,140.39,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010618947,4.04421628,140.4,140.39,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010619348,11.16351628,140.4,140.39,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010620963,11.16351628,140.4,140.38,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010621159,4.04421628,140.39,140.38,6.6537597]
["bitfinex-derivatives","SOLF0:USTF0",1751010621361,4.04421628,140.39,140.38,10.03475786]
["bitfinex-derivatives","SOLF0:USTF0",1751010622058,4.04421628,140.39,140.38,3.38099816]
["bitfinex-derivatives","SOLF0:USTF0",1751010622252,7.117,140.45,140.38,7.27375589]
["bitfinex-derivatives","SOLF0:USTF0",1751010622451,7.117,140.45,140.4,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010622653,7.117,140.45,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010623060,7.117,140.45,140.42,13.77600005]
["bitfinex-derivatives","SOLF0:USTF0",1751010623261,7.117,140.45,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010623659,7.1178,140.43,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010623859,3.90463956,140.43,140.41,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010624059,3.90437515,140.44,140.41,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010624358,3.90437515,140.44,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010624858,7.1183,140.42,140.41,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010627264,7.118,140.43,140.41,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010628563,3.90437515,140.45,140.41,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010629162,11.02147515,140.45,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010629360,7.1171,140.45,140.42,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010631167,7.1171,140.45,140.42,13.77590005]
["bitfinex-derivatives","SOLF0:USTF0",1751010631864,36.06,140.46,140.43,10.5620752]
["bitfinex-derivatives","SOLF0:USTF0",1751010632061,36.06,140.46,140.44,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010632262,39.96437515,140.49,140.44,6.65770005]
["bitfinex-derivatives","SOLF0:USTF0",1751010632867,7.116,140.47,140.44,13.77470005]
["bitfinex-derivatives","SOLF0:USTF0",1751010633062,7.116,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010634275,7.1154,140.48,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751010634469,36.06,140.49,140.45,3.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010634681,3.90437515,140.51,140.45,10.5620752]
["bitfinex-derivatives","SOLF0:USTF0",1751010634973,7.115,140.49,140.45,10.5620752]
["bitfinex-derivatives","SOLF0:USTF0",1751010635359,7.115,140.49,140.45,17.6786752]
["bitfinex-derivatives","SOLF0:USTF0",1751010636369,7.115,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751010637479,7.1143,140.5,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751010638475,7.1143,140.5,140.46,3.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010638476,7.1139,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010638975,43.1533,140.52,140.48,11.01957515]
["bitfinex-derivatives","SOLF0:USTF0",1751010639173,7.1133,140.52,140.48,11.01957515]
["bitfinex-derivatives","SOLF0:USTF0",1751010640363,7.1133,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751010641280,3.90437515,140.53,140.47,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751010643577,3.90437515,140.53,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751010643780,3.90437515,140.53,140.47,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751010644076,7.1134,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751010644474,7.1134,140.52,140.47,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751010644981,7.1134,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751010645170,7.114,140.51,140.47,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751010645980,7.114,140.51,140.47,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751010647576,7.1143,140.5,140.47,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751010647770,3.90437515,140.51,140.47,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751010647972,3.90437515,140.51,140.46,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751010648176,7.115,140.49,140.46,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751010649585,7.1153,140.48,140.46,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751010649782,42.42613388,140.55,140.46,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1751010649983,7.1146,140.5,140.46,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1751010651089,42.42613388,140.55,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751010651289,3.90437515,140.52,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751010651991,3.90437515,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751010652182,3.90437515,140.53,140.48,3.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010652577,11.01737515,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010652783,7.113,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010653291,7.113,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751010655604,7.113,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751010656599,7.113,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751010658504,3.90437515,140.54,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751010658905,3.90437515,140.52,140.47,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751010659199,7.1144,140.5,140.47,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751010663703,3.90437515,140.52,140.47,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751010663704,7.115,140.49,140.47,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751010664004,7.115,140.49,140.46,38.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751010664201,7.115,140.49,140.46,44.94112842]
["bitfinex-derivatives","SOLF0:USTF0",1751010664403,7.115,140.49,140.46,52.05732842]
["bitfinex-derivatives","SOLF0:USTF0",1751010669310,7.1144,140.5,140.46,52.05732842]
["bitfinex-derivatives","SOLF0:USTF0",1751010670112,7.1144,140.5,140.47,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010672311,3.90437515,140.51,140.47,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010673515,7.1143,140.5,140.47,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010673817,7.98580903,140.54,140.48,3.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010674019,7.98580903,140.54,140.48,10.52360357]
["bitfinex-derivatives","SOLF0:USTF0",1751010674020,4.08143388,140.53,140.48,10.52360357]
["bitfinex-derivatives","SOLF0:USTF0",1751010674221,11.19433388,140.53,140.49,13.73362842]
["bitfinex-derivatives","SOLF0:USTF0",1751010674716,4.08143388,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751010674917,4.08143388,140.54,140.5,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010675314,11.19393388,140.54,140.5,13.73322842]
["bitfinex-derivatives","SOLF0:USTF0",1751010676115,11.19393388,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010676314,4.08143388,140.53,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010676711,4.08143388,140.53,140.51,13.73282842]
["bitfinex-derivatives","SOLF0:USTF0",1751010677014,36.04,140.55,140.51,13.73282842]
["bitfinex-derivatives","SOLF0:USTF0",1751010677216,40.12143388,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010677411,36.04,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010677618,44.02580903,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010677814,39.94437515,140.55,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010678020,36.04,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010678217,4.08143388,140.54,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010678718,4.08143388,140.55,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010679113,4.08143388,140.56,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010679314,7.1122,140.54,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010679924,4.08143388,140.55,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010679925,7.1119,140.55,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010680221,4.08143388,140.54,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010680410,7.1118,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010680616,11.19323388,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010680810,4.08143388,140.54,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010681017,11.19373388,140.54,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010681219,7.1123,140.54,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010681417,7.1123,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010681618,11.19373388,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010681815,7.1123,140.54,140.51,13.73292842]
["bitfinex-derivatives","SOLF0:USTF0",1751010682221,11.19373388,140.54,140.51,13.73292842]
["bitfinex-derivatives","SOLF0:USTF0",1751010682522,7.1123,140.54,140.51,13.73292842]
["bitfinex-derivatives","SOLF0:USTF0",1751010682730,11.19373388,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010682930,7.1123,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010683131,4.08143388,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010683422,3.90437515,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010683623,7.1135,140.52,140.5,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010685116,7.1137,140.51,140.5,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010686726,7.1137,140.51,140.49,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010686921,7.1134,140.52,140.49,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010687126,7.1134,140.52,140.5,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010690326,11.19433388,140.53,140.5,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010690531,40.08143388,140.54,140.5,13.73312842]
["bitfinex-derivatives","SOLF0:USTF0",1751010690829,40.08143388,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010691641,47.19383388,140.54,140.51,13.73292842]
["bitfinex-derivatives","SOLF0:USTF0",1751010691824,40.08143388,140.54,140.51,13.73292842]
["bitfinex-derivatives","SOLF0:USTF0",1751010692130,39.90437515,140.57,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010692326,4.08143388,140.56,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010692525,39.90437515,140.57,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010692526,4.08143388,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010692729,4.08143388,140.56,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693029,4.08143388,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693231,4.08143388,140.56,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693430,39.90437515,140.57,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693431,4.08143388,140.55,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693631,4.08143388,140.56,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010693834,4.08143388,140.56,140.53,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010694528,11.19293388,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751010695131,11.19293388,140.56,140.53,13.73162842]
["bitfinex-derivatives","SOLF0:USTF0",1751010695332,11.19293388,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751010695934,11.19293388,140.56,140.52,13.73222842]
["bitfinex-derivatives","SOLF0:USTF0",1751010696126,7.98580903,140.56,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010696527,7.1127,140.53,140.52,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010696732,3.90437515,140.54,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010697127,7.1132,140.52,140.51,6.61922842]
["bitfinex-derivatives","SOLF0:USTF0",1751010697537,7.98580903,140.52,140.48,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010697742,3.90437515,140.49,140.48,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010698129,11.01907515,140.49,140.48,8.87152434]
["bitfinex-derivatives","SOLF0:USTF0",1751010698326,11.01907515,140.49,140.45,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010698327,3.90437515,140.49,140.45,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010698637,7.98580903,140.49,140.45,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010698933,7.1157,140.47,140.45,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010699738,7.1157,140.47,140.44,48.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010699937,7.1155,140.48,140.44,56.10033311]
["bitfinex-derivatives","SOLF0:USTF0",1751010700331,7.1155,140.48,140.44,43.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751010701738,7.1158,140.47,140.44,43.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751010702634,7.1158,140.47,140.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010703134,7.1166,140.46,140.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010703933,7.1166,140.46,140.42,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751010707837,39.90437515,140.49,140.42,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751010708036,3.90437515,140.47,140.42,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751010708437,7.1171,140.45,140.42,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751010709234,7.1174,140.44,140.42,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751010709433,3.90437515,140.47,140.42,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751010709643,3.90437515,140.47,140.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010711146,7.1176,140.44,140.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010712740,7.1176,140.44,140.41,39.88437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010713050,7.1179,140.43,140.41,39.88437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010715857,7.1174,140.44,140.41,39.88437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010716648,7.1178,140.43,140.41,3.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1751010716857,3.90437515,140.45,140.4,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751010717057,39.90437515,140.45,140.38,42.33407515]
["bitfinex-derivatives","SOLF0:USTF0",1751010717356,3.90437515,140.41,140.35,38.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751010717558,36.0,140.41,140.28,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010717862,3.9084757,140.36,140.29,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010719252,3.9084757,140.36,140.29,11.0332757]
["bitfinex-derivatives","SOLF0:USTF0",1751010719452,36.0,140.37,140.29,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010719653,39.9084757,140.37,140.29,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010719856,39.9084757,140.37,140.31,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751010720059,39.9084757,140.37,140.31,43.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751010720257,38.2892,140.4,140.31,39.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010720463,6.1976757,140.4,140.33,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010720769,4.06458345,140.42,140.37,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010721059,36.0,140.43,140.37,11.0290757]
["bitfinex-derivatives","SOLF0:USTF0",1751010721370,36.0,140.43,140.37,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010721864,36.0,140.43,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751010721865,43.1181,140.43,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751010722256,36.0,140.43,140.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010722457,36.0,140.43,140.36,39.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010723157,7.1184,140.42,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751010723359,3.9084757,140.42,140.35,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010723559,3.9084757,140.42,140.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010723967,11.0270757,140.42,140.37,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751010725068,11.0270757,140.42,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751010725263,11.0270757,140.42,140.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010726573,11.0270757,140.42,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751010726869,47.0264757,140.43,140.37,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010727059,47.0264757,140.43,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751010727259,11.0260757,140.44,140.37,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010727765,3.9084757,140.45,140.39,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010727966,11.0253757,140.45,140.39,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010728167,3.9084757,140.45,140.39,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010728368,11.0252757,140.45,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751010728769,11.0252757,140.45,140.4,43.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751010728977,43.1164,140.46,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751010729170,36.0,140.46,140.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010729671,43.1164,140.46,140.41,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751010730169,36.0,140.46,140.41,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751010730375,7.1172,140.45,140.4,43.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751010730873,7.1172,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751010731074,43.1164,140.46,140.41,11.0271757]
["bitfinex-derivatives","SOLF0:USTF0",1751010731272,43.92550221,140.49,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010731469,43.92550221,140.49,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751010731672,7.1159,140.47,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751010732872,7.1164,140.46,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751010733776,7.116,140.47,140.43,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010734275,7.116,140.47,140.43,11.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1751010734978,7.1163,140.46,140.43,11.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1751010736275,7.1168,140.45,140.42,11.0265757]
["bitfinex-derivatives","SOLF0:USTF0",1751010736471,3.9084757,140.47,140.42,11.0265757]
["bitfinex-derivatives","SOLF0:USTF0",1751010736979,7.1166,140.46,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751010740975,7.1168,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751010741478,7.1174,140.44,140.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010742474,7.117,140.45,140.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010743775,7.1165,140.46,140.42,43.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751010746082,39.9084757,140.49,140.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751010746386,39.9084757,140.49,140.43,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010746680,7.1155,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010746880,7.1155,140.48,140.43,6.2792757]
["bitfinex-derivatives","SOLF0:USTF0",1751010747181,7.1155,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010747677,7.1159,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010747890,39.9084757,140.49,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010748271,7.1155,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010750379,7.1158,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751010751880,7.1155,140.48,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751010752385,7.1155,140.48,140.43,6.2792757]
["bitfinex-derivatives","SOLF0:USTF0",1751010752386,43.115,140.49,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751010752582,7.115,140.49,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751010753292,3.9084757,140.49,140.43,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751010753784,7.1151,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751010753978,3.9084757,140.51,140.44,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010754388,7.1156,140.48,140.44,11.0255757]
["bitfinex-derivatives","SOLF0:USTF0",1751010755282,7.1156,140.48,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751010755488,7.1149,140.49,140.44,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010756278,7.1149,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751010756481,7.1149,140.49,140.46,43.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751010761693,7.1154,140.48,140.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010762690,3.9084757,140.47,140.43,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751010762883,3.9084757,140.47,140.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010763692,7.1173,140.44,140.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010764000,3.9084757,140.47,140.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010764291,7.1171,140.45,140.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751010767395,7.1171,140.45,140.42,43.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751010769298,7.1171,140.45,140.41,13.73856064]
["bitfinex-derivatives","SOLF0:USTF0",1751010769595,7.1171,140.45,140.42,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010770095,7.1178,140.44,140.42,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010771094,7.117,140.45,140.42,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010773195,7.1174,140.44,140.42,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010773399,7.97551697,140.47,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010773800,7.1171,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010774000,7.97551697,140.47,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010774300,11.18374127,140.46,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010776204,4.06704127,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010776611,11.18404127,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010776802,7.117,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010777002,11.18404127,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010777202,7.117,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010777402,11.18404127,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010777607,7.117,140.45,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010777909,7.1174,140.44,140.43,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010779311,7.1179,140.43,140.42,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010784514,7.1179,140.43,140.41,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010784711,7.97551697,140.43,140.4,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010784914,3.9084757,140.41,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010785107,7.97551697,140.41,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010785304,3.9084757,140.41,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010785513,7.1194,140.4,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010786118,11.0275757,140.41,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010787517,11.0275757,140.41,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010787923,7.1191,140.41,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010788122,7.1191,140.41,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010788314,7.1191,140.41,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010788818,7.1194,140.4,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010789214,3.9084757,140.42,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010790617,7.1191,140.41,140.37,13.74086064]
["bitfinex-derivatives","SOLF0:USTF0",1751010790819,3.9084757,140.42,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751010791015,43.0978,140.44,140.38,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010791216,4.06704127,140.44,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010791416,4.06704127,140.45,140.39,10.52843634]
["bitfinex-derivatives","SOLF0:USTF0",1751010791615,7.1174,140.44,140.4,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751010791819,4.06704127,140.45,140.39,10.52843634]
["bitfinex-derivatives","SOLF0:USTF0",1751010792019,3.9084757,140.46,140.39,10.52843634]
["bitfinex-derivatives","SOLF0:USTF0",1751010792020,4.06704127,140.46,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010792321,11.18374127,140.46,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751010792626,11.18374127,140.46,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010792627,4.06704127,140.46,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010793027,7.1172,140.45,140.4,49.71926064]
["bitfinex-derivatives","SOLF0:USTF0",1751010793530,7.97551697,140.46,140.4,49.71926064]
["bitfinex-derivatives","SOLF0:USTF0",1751010794525,4.06704127,140.46,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010794725,40.04704127,140.47,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010795025,7.1163,140.46,140.41,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010795421,7.1163,140.46,140.41,10.52843634]
["bitfinex-derivatives","SOLF0:USTF0",1751010795824,7.1163,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751010798036,7.1168,140.45,140.41,17.64703634]
["bitfinex-derivatives","SOLF0:USTF0",1751010798332,7.1168,140.45,140.41,11.0270757]
["bitfinex-derivatives","SOLF0:USTF0",1751010799336,7.1168,140.45,140.41,17.64703634]
["bitfinex-derivatives","SOLF0:USTF0",1751010799725,7.1168,140.45,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751010800636,7.1165,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751010800827,3.9084757,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751010801026,4.06704127,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751010801222,4.06704127,140.49,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751010801429,4.06704127,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751010801622,4.06704127,140.49,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751010801828,39.8684757,140.5,140.45,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010801829,35.96,140.5,140.45,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010802029,40.02704127,140.5,140.45,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010802229,4.06704127,140.52,140.47,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010802528,4.06704127,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751010803236,11.18064127,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751010803834,7.1138,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751010804341,4.06704127,140.52,140.47,3.9084757]
["bitfinex-derivatives","SOLF0:USTF0",1751010804836,7.1141,140.51,140.47,11.0241757]
["bitfinex-derivatives","SOLF0:USTF0",1751010806145,7.1143,140.5,140.46,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751010806943,4.06704127,140.5,140.46,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751010807440,7.1152,140.49,140.46,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751010807633,4.06704127,140.5,140.46,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751010807840,4.06704127,140.5,140.44,49.67686064]
["bitfinex-derivatives","SOLF0:USTF0",1751010808034,7.1157,140.48,140.44,49.67686064]
["bitfinex-derivatives","SOLF0:USTF0",1751010808235,7.1157,140.48,140.44,13.73686064]
["bitfinex-derivatives","SOLF0:USTF0",1751010813541,7.115,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751010814142,7.97551697,140.51,140.44,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010814342,3.9084757,140.51,140.44,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010814547,7.97551697,140.51,140.44,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010814742,3.9084757,140.51,140.44,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010814933,7.1151,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751010816243,7.1154,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751010816546,7.1154,140.48,140.43,46.46843634]
["bitfinex-derivatives","SOLF0:USTF0",1751010816745,3.90145981,140.49,140.44,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010816941,3.90305351,140.46,140.42,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1751010817138,7.1168,140.45,140.42,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751010817338,3.90305351,140.46,140.41,8.98656064]
["bitfinex-derivatives","SOLF0:USTF0",1751010817545,3.90305351,140.44,140.4,42.55996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010817943,7.1178,140.43,140.4,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010818134,7.1178,140.43,140.39,13.73936064]
["bitfinex-derivatives","SOLF0:USTF0",1751010820551,7.1185,140.42,140.39,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010820740,7.1185,140.42,140.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751010821138,7.1185,140.42,140.38,43.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751010821338,7.1185,140.42,140.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751010821846,7.1181,140.43,140.38,43.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751010822346,7.1181,140.43,140.38,49.68006064]
["bitfinex-derivatives","SOLF0:USTF0",1751010822543,7.1181,140.43,140.38,43.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751010824154,7.1181,140.43,140.39,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751010828750,11.02055351,140.44,140.39,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751010829255,35.94,140.45,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010829256,3.90305351,140.42,140.38,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010829453,3.90305351,140.42,140.37,8.96506064]
["bitfinex-derivatives","SOLF0:USTF0",1751010830046,3.90305351,140.4,140.37,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010830356,3.90305351,140.4,140.35,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010830848,3.90305351,140.38,140.34,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010831354,3.90305351,140.38,140.33,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010831657,7.1214,140.37,140.33,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010831858,7.1214,140.37,140.32,49.66346064]
["bitfinex-derivatives","SOLF0:USTF0",1751010832057,11.02365351,140.38,140.33,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751010832258,7.1206,140.38,140.32,42.53996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010832460,7.1206,140.38,140.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751010832857,7.1206,140.38,140.33,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010833052,11.02315351,140.39,140.33,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010833359,39.82305351,140.41,140.35,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010833752,7.1198,140.4,140.35,11.02475351]
["bitfinex-derivatives","SOLF0:USTF0",1751010834561,43.039,140.41,140.35,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010834965,35.92,140.41,140.35,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010835360,43.0391,140.41,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751010836460,43.0391,140.41,140.36,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751010837364,3.90305351,140.43,140.37,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010837566,35.94,140.44,140.37,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010837567,35.94,140.44,140.39,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010837865,43.0578,140.44,140.39,11.02275351]
["bitfinex-derivatives","SOLF0:USTF0",1751010839057,35.94,140.44,140.4,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751010842567,43.0575,140.44,140.39,3.90305351]
["bitfinex-derivatives","SOLF0:USTF0",1751010842788,39.84305351,140.44,140.37,6.37095351]
["bitfinex-derivatives","SOLF0:USTF0",1751010843068,7.1182,140.43,140.37,6.37095351]
["bitfinex-derivatives","SOLF0:USTF0",1751010843276,7.1182,140.43,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751010846770,7.1182,140.43,140.36,45.01306064]
["bitfinex-derivatives","SOLF0:USTF0",1751010846771,35.94,140.44,140.36,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010846973,35.94,140.44,140.32,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751010846974,3.90465374,140.38,140.32,11.34516064]
["bitfinex-derivatives","SOLF0:USTF0",1751010847171,3.90465374,140.38,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010847172,39.84465374,140.38,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010847369,7.1219,140.36,140.32,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751010847870,7.1219,140.36,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010848173,39.84465374,140.38,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010848174,7.1212,140.37,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010848378,11.02585374,140.37,140.32,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751010848875,7.1216,140.36,140.31,42.55996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010849182,7.1216,140.36,140.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751010849474,7.1216,140.36,140.32,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751010849668,11.02585374,140.37,140.32,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751010850166,3.90465374,140.37,140.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751010850575,35.94,140.38,140.32,3.90727942]
["bitfinex-derivatives","SOLF0:USTF0",1751010850872,39.84727942,140.41,140.34,3.90727942]
["bitfinex-derivatives","SOLF0:USTF0",1751010851273,3.90727942,140.39,140.33,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010851473,3.90727942,140.39,140.32,10.52724006]
["bitfinex-derivatives","SOLF0:USTF0",1751010852472,11.02737942,140.39,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751010853576,7.1205,140.38,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751010854074,7.1205,140.38,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751010855369,7.1205,140.38,140.33,13.74276064]
["bitfinex-derivatives","SOLF0:USTF0",1751010856073,7.1205,140.38,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751010856682,7.1205,140.38,140.34,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751010857475,7.1205,140.38,140.33,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751010857674,7.1212,140.37,140.32,10.52724006]
["bitfinex-derivatives","SOLF0:USTF0",1751010857882,7.1212,140.37,140.32,3.90727942]
["bitfinex-derivatives","SOLF0:USTF0",1751010858380,7.1212,140.37,140.32,17.65044006]
["bitfinex-derivatives","SOLF0:USTF0",1751010858675,7.1212,140.37,140.32,13.74316064]
["bitfinex-derivatives","SOLF0:USTF0",1751010858879,7.1212,140.37,140.32,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751010859473,7.1212,140.37,140.32,13.74316064]
["bitfinex-derivatives","SOLF0:USTF0",1751010859777,7.1215,140.36,140.32,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751010860374,3.90857147,140.34,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010860571,3.90857147,140.34,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010860974,11.03137147,140.34,140.29,13.74476064]
["bitfinex-derivatives","SOLF0:USTF0",1751010861581,11.03137147,140.34,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010861582,7.1231,140.33,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010861878,3.90857147,140.34,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010862278,11.03137147,140.34,140.29,13.74486064]
["bitfinex-derivatives","SOLF0:USTF0",1751010862786,7.1228,140.34,140.29,13.74486064]
["bitfinex-derivatives","SOLF0:USTF0",1751010862968,7.123,140.33,140.29,13.74486064]
["bitfinex-derivatives","SOLF0:USTF0",1751010863173,35.92,140.35,140.29,13.74486064]
["bitfinex-derivatives","SOLF0:USTF0",1751010863478,7.123,140.34,140.29,13.74486064]
["bitfinex-derivatives","SOLF0:USTF0",1751010863777,7.123,140.34,140.3,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751010864480,7.123,140.34,140.29,13.74476064]
["bitfinex-derivatives","SOLF0:USTF0",1751010865079,7.123,140.33,140.29,13.74476064]
["bitfinex-derivatives","SOLF0:USTF0",1751010865270,7.123,140.33,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010866281,7.1236,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010866685,3.90857147,140.33,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010866978,7.1238,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010867175,3.90857147,140.33,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010867378,35.92,140.35,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010867379,3.90857147,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010867578,39.84857147,140.31,140.27,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751010867788,3.90857147,140.29,140.27,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751010867986,7.1256,140.28,140.27,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751010868877,3.90857147,140.29,140.27,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751010869076,3.90857147,140.29,140.22,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010869284,3.91380903,140.3,140.23,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010869686,3.91380903,140.3,140.24,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751010870183,7.1251,140.29,140.24,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751010870882,35.94,140.31,140.24,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010871090,35.94,140.31,140.26,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010871380,46.97820903,140.31,140.26,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751010871783,46.97820903,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010872390,43.0644,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010872682,46.97820903,140.31,140.27,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751010873284,7.1246,140.3,140.25,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751010878084,35.94,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010878789,39.85380903,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010878991,35.94,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010879194,46.97830903,140.31,140.26,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751010879392,39.85380903,140.31,140.26,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751010880587,35.94,140.31,140.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751010881091,35.94,140.31,140.27,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751010881891,35.94,140.31,140.25,8.80600903]
["bitfinex-derivatives","SOLF0:USTF0",1751010882292,43.0641,140.31,140.27,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751010882594,35.94,140.31,140.27,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751010882790,7.1249,140.3,140.25,8.80600903]
["bitfinex-derivatives","SOLF0:USTF0",1751010883393,7.1249,140.3,140.26,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751010885087,7.1253,140.29,140.25,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1751010885401,3.91380903,140.29,140.22,42.55996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010886289,7.126,140.28,140.23,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751010886593,3.91380903,140.27,140.22,13.74836064]
["bitfinex-derivatives","SOLF0:USTF0",1751010886800,39.85380903,140.27,140.22,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010887096,39.85380903,140.27,140.21,8.94166064]
["bitfinex-derivatives","SOLF0:USTF0",1751010888297,7.1274,140.25,140.21,16.07046064]
["bitfinex-derivatives","SOLF0:USTF0",1751010888496,39.85380903,140.27,140.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751010889602,7.1268,140.26,140.22,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751010889895,35.94,140.27,140.21,6.23550903]
["bitfinex-derivatives","SOLF0:USTF0",1751010891105,35.94,140.27,140.21,12.85546967]
["bitfinex-derivatives","SOLF0:USTF0",1751010891401,7.1267,140.26,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751010891596,3.91380903,140.26,140.2,47.52576064]
["bitfinex-derivatives","SOLF0:USTF0",1751010891892,7.1279,140.24,140.2,54.65506064]
["bitfinex-derivatives","SOLF0:USTF0",1751010894801,7.1273,140.25,140.2,54.65506064]
["bitfinex-derivatives","SOLF0:USTF0",1751010894993,3.91380903,140.26,140.2,47.52576064]
["bitfinex-derivatives","SOLF0:USTF0",1751010895194,35.94,140.27,140.21,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010896194,35.94,140.27,140.21,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010896393,7.1267,140.26,140.21,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010897104,7.1267,140.26,140.21,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010897306,7.1267,140.26,140.21,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010897604,7.1267,140.26,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751010899092,43.0662,140.27,140.21,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010899694,35.94,140.27,140.21,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010900107,43.0662,140.27,140.24,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751010903506,35.94,140.27,140.25,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751010903809,7.1258,140.28,140.26,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010903810,4.22942716,140.28,140.26,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010904006,35.98,140.3,140.26,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010904209,4.22942716,140.29,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751010904409,7.1243,140.31,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751010904604,11.35372716,140.31,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751010904811,7.1243,140.31,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751010905108,7.1243,140.31,140.26,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010905313,7.1246,140.3,140.25,17.82486967]
["bitfinex-derivatives","SOLF0:USTF0",1751010905502,7.1246,140.3,140.25,24.95176967]
["bitfinex-derivatives","SOLF0:USTF0",1751010906113,7.1246,140.3,140.26,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010910116,4.22942716,140.3,140.26,13.74646064]
["bitfinex-derivatives","SOLF0:USTF0",1751010912218,4.22942716,140.29,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010912519,11.35402716,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010912720,4.22942716,140.29,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010912919,4.22942716,140.32,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010913119,11.35372716,140.31,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010913320,4.22942716,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010913517,4.22942716,140.29,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010913717,4.22942716,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010913918,4.22942716,140.29,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010914220,4.22942716,140.3,140.27,13.74596064]
["bitfinex-derivatives","SOLF0:USTF0",1751010914413,4.22942716,140.31,140.28,3.91380903]
["bitfinex-derivatives","SOLF0:USTF0",1751010914614,4.22942716,140.3,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010914809,4.22942716,140.31,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010915011,4.22942716,140.3,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010915214,4.22942716,140.31,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010915414,4.22942716,140.3,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010915616,4.22942716,140.31,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010915822,4.22942716,140.3,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010916023,4.22942716,140.31,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010921223,7.1237,140.32,140.28,17.65896967]
["bitfinex-derivatives","SOLF0:USTF0",1751010921424,11.35312716,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010921625,7.1237,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010921824,11.35312716,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010922024,7.1237,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010922228,11.35312716,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010922428,7.1237,140.32,140.28,10.53376967]
["bitfinex-derivatives","SOLF0:USTF0",1751010922614,8.14323619,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010922819,3.91380903,140.3,140.26,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010923019,3.91380903,140.28,140.25,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010923223,11.03970903,140.28,140.25,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010926726,7.1261,140.27,140.25,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010927428,7.1266,140.26,140.25,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010927726,11.04040903,140.26,140.25,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010928128,11.04040903,140.26,140.24,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010929131,3.91380903,140.26,140.24,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010929335,4.22942716,140.28,140.24,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010929531,4.22942716,140.29,140.24,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010929737,4.22942716,140.28,140.26,13.74616064]
["bitfinex-derivatives","SOLF0:USTF0",1751010929927,4.22942716,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010930328,4.22942716,140.32,140.28,13.74546064]
["bitfinex-derivatives","SOLF0:USTF0",1751010930637,4.22942716,140.31,140.28,13.74546064]
["bitfinex-derivatives","SOLF0:USTF0",1751010930834,4.22942716,140.32,140.28,13.74546064]
["bitfinex-derivatives","SOLF0:USTF0",1751010931136,4.22942716,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010931333,11.35292716,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010933237,7.1235,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010934425,15.26633619,140.33,140.28,13.74546064]
["bitfinex-derivatives","SOLF0:USTF0",1751010935238,8.14013241,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010935436,3.91070525,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010935634,7.1244,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010936738,11.03440525,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010936937,15.26383241,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010937139,7.1237,140.32,140.28,13.74546064]
["bitfinex-derivatives","SOLF0:USTF0",1751010937339,11.35312716,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010937539,7.1237,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010937738,7.124,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010938342,7.1237,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010938642,11.35312716,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010938841,7.1237,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010939042,11.35312716,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010939248,7.1237,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010939436,11.35312716,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010939637,7.1241,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010940434,11.35352716,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010940642,7.1241,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010941042,11.35352716,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010941242,7.1241,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010941743,11.35352716,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010942041,7.1241,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010942433,11.35352716,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010942640,3.91070525,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010942836,35.94,140.34,140.26,11.20956185]
["bitfinex-derivatives","SOLF0:USTF0",1751010942837,3.91070525,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010943036,11.03581552,140.32,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010943237,4.22942716,140.31,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010943844,4.22942716,140.31,140.28,10.03796253]
["bitfinex-derivatives","SOLF0:USTF0",1751010944040,4.22942716,140.33,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010944245,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010944443,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010944646,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010944854,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010945151,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010945447,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010945649,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010945850,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010946043,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010946243,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010946446,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010946647,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010947850,4.22942716,140.31,140.29,13.74496064]
["bitfinex-derivatives","SOLF0:USTF0",1751010948043,4.22942716,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010948245,4.22942716,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010948449,4.22942716,140.31,140.29,13.74466064]
["bitfinex-derivatives","SOLF0:USTF0",1751010948652,4.22942716,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010948852,4.22942716,140.31,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010949151,4.22942716,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010949347,43.0627,140.34,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010951155,39.84980479,140.34,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010951354,3.90980479,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010951558,11.03360479,140.32,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010953653,7.1242,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010956458,7.1245,140.3,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010957459,7.1242,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010958158,39.84980479,140.34,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010958159,7.1245,140.3,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010958849,7.1242,140.31,140.29,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010959362,7.1242,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010960366,7.1247,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010961165,7.125,140.29,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010961364,35.92,140.3,140.27,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010961664,7.1243,140.31,140.28,3.41085374]
["bitfinex-derivatives","SOLF0:USTF0",1751010961861,4.12728622,140.32,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962163,8.03709101,140.35,140.3,13.74416064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962360,8.03709101,140.35,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962361,4.12728622,140.34,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962565,4.12728622,140.33,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962762,4.12728622,140.34,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010962963,4.12728622,140.33,140.31,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010963263,4.12728622,140.34,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010963461,7.1231,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010963663,4.12728622,140.34,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010964161,4.12728622,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010964355,4.12728622,140.34,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010964663,4.12728622,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010965664,11.25038622,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010965964,7.1231,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010966174,4.12728622,140.33,140.3,13.74436064]
["bitfinex-derivatives","SOLF0:USTF0",1751010966466,4.12728622,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010966660,4.12728622,140.35,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010966964,4.12728622,140.34,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010967265,4.12728622,140.33,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010967467,7.1239,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010968264,11.25118622,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010968566,3.90980479,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010968765,8.03709101,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010968968,3.90980479,140.32,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010969558,7.1239,140.31,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010969768,11.25118622,140.31,140.3,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010970265,11.25118622,140.31,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010970266,7.1244,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010971363,11.35464156,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010971563,7.1244,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010971765,11.35464156,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010972065,7.1244,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010972368,11.35464156,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010972667,7.1244,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010972870,11.35464156,140.3,140.28,6.61996064]
["bitfinex-derivatives","SOLF0:USTF0",1751010973165,7.1244,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010973366,11.35888249,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010973755,4.23448249,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010974874,11.35888249,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010977179,16.23371369,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010978875,9.10931369,140.3,140.29,10.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1751010979174,9.10931369,140.3,140.29,10.07900497]
["bitfinex-derivatives","SOLF0:USTF0",1751010980076,4.23448249,140.3,140.29,10.07900497]
["bitfinex-derivatives","SOLF0:USTF0",1751010980272,4.23448249,140.3,140.29,3.41290602]
["bitfinex-derivatives","SOLF0:USTF0",1751010981183,9.1121115,140.3,140.29,3.41290602]
["bitfinex-derivatives","SOLF0:USTF0",1751010982566,3.90980479,140.33,140.29,3.41290602]
["bitfinex-derivatives","SOLF0:USTF0",1751010982567,35.92,140.36,140.29,39.33290602]
["bitfinex-derivatives","SOLF0:USTF0",1751010982774,35.92,140.37,140.33,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010982968,39.82980479,140.37,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010983475,7.1224,140.34,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010985177,7.1226,140.34,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010986577,7.1228,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010986774,7.1228,140.33,140.31,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010986981,7.1228,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010987678,7.1228,140.33,140.32,10.08037782]
["bitfinex-derivatives","SOLF0:USTF0",1751010989077,3.90980479,140.35,140.32,10.08037782]
["bitfinex-derivatives","SOLF0:USTF0",1751010989280,7.1225,140.34,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010989781,11.03180479,140.35,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010989979,3.90980479,140.35,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010990379,7.1224,140.34,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010992382,3.90980479,140.35,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010993885,7.1225,140.34,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010994478,4.20305784,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010994686,4.20305784,140.33,140.32,10.07796917]
["bitfinex-derivatives","SOLF0:USTF0",1751010995586,4.20305784,140.34,140.32,10.07796917]
["bitfinex-derivatives","SOLF0:USTF0",1751010995787,4.20305784,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010995990,4.20267634,140.34,140.32,10.07765935]
["bitfinex-derivatives","SOLF0:USTF0",1751010996187,4.20267634,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010996387,4.20267634,140.34,140.32,10.07758315]
["bitfinex-derivatives","SOLF0:USTF0",1751010996689,4.20267634,140.33,140.32,6.66464847]
["bitfinex-derivatives","SOLF0:USTF0",1751010996878,4.20267634,140.33,140.32,10.0773875]
["bitfinex-derivatives","SOLF0:USTF0",1751011000593,7.1221,140.35,140.32,10.53613903]
["bitfinex-derivatives","SOLF0:USTF0",1751011000790,4.23976418,140.34,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011001695,4.23976418,140.35,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011001890,4.23976418,140.34,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011002194,4.23976418,140.35,140.32,13.78133367]
["bitfinex-derivatives","SOLF0:USTF0",1751011002490,4.23976418,140.34,140.32,13.78133367]
["bitfinex-derivatives","SOLF0:USTF0",1751011002689,4.23976418,140.35,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751011002988,7.1216,140.36,140.33,13.78073367]
["bitfinex-derivatives","SOLF0:USTF0",1751011003192,4.2416607,140.35,140.33,13.78073367]
["bitfinex-derivatives","SOLF0:USTF0",1751011003390,4.24009825,140.35,140.33,13.78073367]
["bitfinex-derivatives","SOLF0:USTF0",1751011004092,4.24009825,140.35,140.32,11.30959797]
["bitfinex-derivatives","SOLF0:USTF0",1751011004093,4.24009825,140.35,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011004294,4.24009825,140.36,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011004889,4.24009825,140.37,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011005101,4.24009825,140.36,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011005288,4.24009825,140.38,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011005485,4.24009825,140.37,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011005690,4.24009825,140.36,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011005892,4.24009825,140.38,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011006089,4.24009825,140.37,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011006395,3.90785651,140.39,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011006396,4.24009825,140.38,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011006590,11.36099825,140.37,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011006792,7.1209,140.37,140.34,13.78023367]
["bitfinex-derivatives","SOLF0:USTF0",1751011007595,7.1209,140.37,140.34,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011007596,11.36581489,140.37,140.34,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011007800,4.24491489,140.36,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011007990,4.24491489,140.35,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011008191,7.1223,140.34,140.33,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011008797,7.1223,140.34,140.32,45.00133367]
["bitfinex-derivatives","SOLF0:USTF0",1751011010301,7.1228,140.33,140.32,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011010500,4.24491489,140.34,140.3,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011010706,7.1238,140.32,140.3,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011011203,3.908196,140.33,140.29,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011011498,7.1244,140.31,140.29,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011011902,11.032596,140.31,140.29,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011012101,7.1244,140.3,140.29,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011012401,7.1244,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011012402,4.24491489,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011013304,7.1253,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011013606,8.15311089,140.31,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011014009,7.1247,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011014911,15.27721089,140.31,140.27,13.78373367]
["bitfinex-derivatives","SOLF0:USTF0",1751011016308,7.1244,140.3,140.27,13.78373367]
["bitfinex-derivatives","SOLF0:USTF0",1751011016504,7.1244,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011017102,11.36931489,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011017409,7.1244,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011017611,7.1249,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011017907,8.15311089,140.31,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011018308,7.1247,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011018906,7.125,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011019410,7.1247,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011022615,7.1252,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011023504,7.1252,140.29,140.26,13.79903367]
["bitfinex-derivatives","SOLF0:USTF0",1751011024320,7.1252,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011024615,7.1252,140.29,140.26,13.79903367]
["bitfinex-derivatives","SOLF0:USTF0",1751011028108,7.1252,140.29,140.26,20.92543367]
["bitfinex-derivatives","SOLF0:USTF0",1751011028314,7.1252,140.29,140.27,10.06338883]
["bitfinex-derivatives","SOLF0:USTF0",1751011028512,7.1252,140.29,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011029315,7.1245,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011031519,7.125,140.29,140.26,13.79903367]
["bitfinex-derivatives","SOLF0:USTF0",1751011032715,3.908196,140.29,140.26,9.17623367]
["bitfinex-derivatives","SOLF0:USTF0",1751011032921,3.908196,140.29,140.26,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011033121,7.1259,140.27,140.26,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011034319,7.1255,140.28,140.26,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011034624,7.1255,140.28,140.25,42.55793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011035120,7.1255,140.28,140.25,49.68483367]
["bitfinex-derivatives","SOLF0:USTF0",1751011037319,43.99679309,140.32,140.25,46.46999378]
["bitfinex-derivatives","SOLF0:USTF0",1751011037521,8.09679309,140.34,140.27,10.56999378]
["bitfinex-derivatives","SOLF0:USTF0",1751011037729,8.09679309,140.34,140.28,10.06740231]
["bitfinex-derivatives","SOLF0:USTF0",1751011038027,8.09679309,140.34,140.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751011038028,7.1231,140.33,140.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751011038322,3.91206011,140.34,140.28,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011038839,11.03486011,140.34,140.3,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1751011039018,3.91206011,140.34,140.3,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1751011039222,3.91206011,140.34,140.28,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011039625,7.123,140.33,140.29,13.78253367]
["bitfinex-derivatives","SOLF0:USTF0",1751011040027,3.91206011,140.34,140.29,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011040325,11.03466011,140.34,140.3,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751011042331,7.1229,140.33,140.3,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751011045524,7.1229,140.33,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751011046033,11.30763298,140.33,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751011046234,7.1229,140.33,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751011046433,11.30763298,140.33,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751011046632,3.91206011,140.33,140.28,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011046830,8.09679309,140.33,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011047032,3.91206011,140.31,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011047231,7.1247,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011047431,3.91206011,140.31,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011048036,7.1244,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011049229,7.1241,140.31,140.27,13.78373367]
["bitfinex-derivatives","SOLF0:USTF0",1751011049428,4.18473298,140.31,140.27,13.78373367]
["bitfinex-derivatives","SOLF0:USTF0",1751011050035,7.1244,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011050235,4.18473298,140.31,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011050435,3.91206011,140.3,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011050739,7.1254,140.28,140.27,6.65793367]
["bitfinex-derivatives","SOLF0:USTF0",1751011051339,7.1254,140.28,140.27,10.05997817]
["bitfinex-derivatives","SOLF0:USTF0",1751011053241,7.1254,140.28,140.27,3.4020445]
["bitfinex-derivatives","SOLF0:USTF0",1751011056234,8.1452845,140.28,140.24,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751011056543,3.91206011,140.26,140.23,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751011056746,3.91206011,140.26,140.21,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751011056934,3.91532411,140.22,140.17,12.98323311]
["bitfinex-derivatives","SOLF0:USTF0",1751011057444,3.91532411,140.22,140.21,6.6648175]
["bitfinex-derivatives","SOLF0:USTF0",1751011058043,4.19370982,140.22,140.21,6.6648175]
["bitfinex-derivatives","SOLF0:USTF0",1751011058245,4.19370982,140.22,140.2,6.6648175]
["bitfinex-derivatives","SOLF0:USTF0",1751011058446,4.5079318,140.23,140.2,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011058648,4.5079318,140.25,140.2,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011058850,5.24236024,140.24,140.2,12.96546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011059042,5.24236024,140.23,140.2,12.96546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011059343,4.29279224,140.26,140.2,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751011059548,5.24093694,140.25,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751011059738,5.24093694,140.24,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751011059941,5.24093694,140.23,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011060145,7.1269,140.26,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011060344,5.24093694,140.25,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011060547,5.24093694,140.24,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011060747,5.24093694,140.23,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011061046,7.127,140.25,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011061246,5.19100203,140.24,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011061454,7.127,140.25,140.21,13.7935175]
["bitfinex-derivatives","SOLF0:USTF0",1751011061455,5.19100203,140.23,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751011061652,7.127,140.25,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751011061947,5.18986145,140.24,140.21,6.6648175]
["bitfinex-derivatives","SOLF0:USTF0",1751011062144,5.18986145,140.23,140.21,6.6648175]
["bitfinex-derivatives","SOLF0:USTF0",1751011062345,7.127,140.25,140.2,12.96546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011062545,5.18881176,140.24,140.2,12.96546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011062745,7.127,140.25,140.2,12.96546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011062943,5.18908685,140.24,140.21,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751011063146,7.127,140.25,140.21,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751011063351,5.18908685,140.24,140.21,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751011063551,7.127,140.25,140.21,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751011063744,5.18837105,140.24,140.22,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751011063944,7.127,140.25,140.22,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751011064145,12.31602855,140.24,140.2,44.9506175]
["bitfinex-derivatives","SOLF0:USTF0",1751011064349,5.18822855,140.23,140.2,48.86546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011064546,7.1278,140.24,140.2,48.86546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011064748,5.18615435,140.23,140.2,48.86546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011065053,7.1278,140.24,140.2,48.86546364]
["bitfinex-derivatives","SOLF0:USTF0",1751011065249,5.18601187,140.23,140.2,42.20064614]
["bitfinex-derivatives","SOLF0:USTF0",1751011065452,7.1278,140.24,140.2,42.20064614]
["bitfinex-derivatives","SOLF0:USTF0",1751011065654,5.193832,140.23,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011065858,7.1278,140.24,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011066061,5.19383335,140.23,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011066353,7.1278,140.24,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011066551,5.19307708,140.23,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011066751,7.1278,140.24,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011067059,5.19280057,140.23,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011067259,7.1278,140.24,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011067454,5.19208612,140.23,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011067656,7.1271,140.25,140.21,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751011067855,5.18041869,140.24,140.22,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751011068056,4.43896723,140.26,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011068257,5.18041864,140.25,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011068459,5.18041864,140.24,140.22,11.04314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011068648,11.56546723,140.26,140.22,11.04314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011068852,5.18137859,140.25,140.22,11.04314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011069061,5.18137859,140.24,140.22,11.04314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011069357,11.56546723,140.26,140.22,11.04314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011069559,5.17844731,140.25,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011069754,4.43896723,140.26,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011069954,5.17873923,140.25,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011070155,47.44496723,140.27,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011070358,5.17873927,140.26,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011070658,5.17873927,140.25,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011070859,4.43896723,140.26,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011071063,5.1783519,140.25,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011071360,47.44496723,140.27,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011071561,5.17800291,140.26,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011071761,5.17800291,140.25,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751011072062,4.43896723,140.26,140.23,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1751011072361,5.17800291,140.25,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011072556,47.44496723,140.27,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011072757,5.17766138,140.26,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011072960,5.17766138,140.25,140.23,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1751011073153,43.006,140.27,140.23,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1751011073357,5.17764675,140.26,140.22,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011073558,5.17764675,140.25,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751011080271,5.17764675,140.26,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751011080571,5.17764675,140.25,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751011080872,14.2439,140.35,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751011080873,5.17764675,140.27,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751011081061,5.17764675,140.26,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751011082972,5.17764675,140.28,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751011083175,5.17764675,140.27,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751011083471,5.17764675,140.26,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751011083773,5.17764675,140.26,140.24,11.04214614]
["bitfinex-derivatives","SOLF0:USTF0",1751011083971,7.1254,140.28,140.24,11.04214614]
["bitfinex-derivatives","SOLF0:USTF0",1751011084174,5.19787176,140.27,140.24,11.04214614]
["bitfinex-derivatives","SOLF0:USTF0",1751011084475,5.19787176,140.26,140.23,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011084668,5.19885753,140.25,140.23,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011084868,4.43896723,140.28,140.23,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011085176,3.91484614,140.29,140.22,10.55756361]
["bitfinex-derivatives","SOLF0:USTF0",1751011085177,5.19913426,140.27,140.22,10.55756361]
["bitfinex-derivatives","SOLF0:USTF0",1751011085372,5.19913426,140.26,140.23,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011085571,11.04024614,140.29,140.25,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751011085778,5.20015722,140.28,140.25,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751011085976,5.20015722,140.27,140.24,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011086180,11.56346723,140.3,140.27,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751011086380,9.64029694,140.29,140.27,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751011086672,5.20132971,140.28,140.27,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751011088171,4.43896723,140.31,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751011088374,5.20252261,140.3,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751011088576,5.20252261,140.29,140.28,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751011092980,5.20252261,140.29,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751011093183,11.56286723,140.31,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751011093381,5.20177236,140.3,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751011093581,5.20177236,140.29,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751011093783,5.20177236,140.29,140.28,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751011094086,7.1239,140.31,140.28,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751011094478,7.1236,140.32,140.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751011094682,3.91484614,140.35,140.27,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011095284,7.1233,140.33,140.29,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751011095573,3.91484614,140.35,140.28,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011095782,7.1218,140.36,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751011096584,7.122,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751011096794,7.122,140.35,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011098186,5.14974664,140.34,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011098388,5.14974664,140.33,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011098584,7.122,140.35,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011098789,5.18238278,140.34,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011098988,5.18238278,140.33,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011099191,7.122,140.35,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011099390,5.18092523,140.34,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011099587,5.18092523,140.33,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011099789,7.122,140.35,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011099981,5.18092523,140.34,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011100183,5.18092523,140.33,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011100383,7.122,140.35,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011100593,5.22002265,140.34,140.31,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751011100788,5.22002265,140.33,140.32,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751011100993,5.22172827,140.36,140.32,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011101290,4.1299738,140.4,140.32,8.67314614]
["bitfinex-derivatives","SOLF0:USTF0",1751011101590,3.91484614,140.41,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751011101591,7.1205,140.38,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751011105989,7.12,140.39,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751011108298,7.1194,140.4,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011109598,7.1194,140.4,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751011109899,7.1194,140.4,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011110092,7.1194,140.4,140.36,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1751011110298,7.1199,140.39,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011111488,7.1199,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751011111892,7.1203,140.38,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011112095,3.91484614,140.41,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011112298,3.91484614,140.41,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751011112495,7.1201,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751011115390,12.27102988,140.4,140.37,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751011115593,5.15162988,140.39,140.37,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751011118105,12.27152988,140.39,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011118297,7.1199,140.39,140.35,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011118493,7.1199,140.39,140.34,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011118699,12.27152988,140.39,140.34,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011119008,7.1199,140.39,140.35,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751011119308,5.15162988,140.38,140.35,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751011120104,5.15162988,140.38,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011120305,5.15162988,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011120504,5.15162988,140.38,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011120704,5.15162988,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011120907,5.15162988,140.38,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011121105,5.15162988,140.39,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011121305,5.15162988,140.38,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751011121499,5.15162988,140.38,140.34,3.91484614]
["bitfinex-derivatives","SOLF0:USTF0",1751011121500,5.15162988,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011121699,5.15162988,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011121901,5.15162988,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011122207,5.15162988,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011122408,7.1195,140.4,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011122409,5.15162988,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011122600,5.15162988,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011122795,5.15162988,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011123000,5.15162988,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011123702,5.15162988,140.38,140.31,9.12291747]
["bitfinex-derivatives","SOLF0:USTF0",1751011123703,3.90756203,140.37,140.31,9.12291747]
["bitfinex-derivatives","SOLF0:USTF0",1751011123902,3.90756203,140.35,140.29,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011124104,5.15162988,140.34,140.27,10.5502795]
["bitfinex-derivatives","SOLF0:USTF0",1751011124409,5.15162988,140.33,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751011125401,5.15162988,140.33,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751011125605,5.15162988,140.34,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751011125801,5.15162988,140.33,140.28,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011126105,5.15162988,140.35,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751011126305,5.15162988,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751011126501,5.15162988,140.35,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751011126703,5.15162988,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751011127003,5.15162988,140.35,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011127202,5.15162988,140.38,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011127405,5.15162988,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011127600,5.15162988,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011127802,7.1209,140.38,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011127803,5.15162988,140.35,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011128005,5.15162988,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011128309,5.15162988,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011128508,5.15162988,140.35,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011128703,5.15162988,140.37,140.34,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751011128902,5.15162988,140.36,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011129103,5.15162988,140.35,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011129314,7.121,140.37,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011129502,5.15111392,140.36,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011129702,5.15111392,140.35,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011129902,5.15111392,140.34,140.32,3.90952118]
["bitfinex-derivatives","SOLF0:USTF0",1751011130102,5.15111392,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011130297,5.15111392,140.35,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011130498,5.15111392,140.34,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011130699,5.15111392,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011130902,7.121,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011130903,5.15111392,140.35,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011131099,5.15111392,140.34,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751011140817,5.15111392,140.34,140.32,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011141013,5.15111392,140.33,140.3,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011141214,5.15111392,140.32,140.3,10.55044618]
["bitfinex-derivatives","SOLF0:USTF0",1751011141519,3.90772871,140.39,140.31,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011141712,9.21751206,140.38,140.32,3.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1751011141914,9.21751206,140.37,140.32,3.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1751011142219,9.21751206,140.36,140.32,3.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1751011142409,9.21751206,140.35,140.32,3.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1751011142614,5.08753826,140.34,140.31,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011142915,5.08753826,140.33,140.31,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011143117,5.08753826,140.32,140.31,13.76671747]
["bitfinex-derivatives","SOLF0:USTF0",1751011143716,5.08753826,140.32,140.31,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1751011145718,5.08753826,140.32,140.31,13.76671747]
["bitfinex-derivatives","SOLF0:USTF0",1751011148017,4.1299738,140.36,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751011148227,5.08738648,140.35,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751011149326,9.25903503,140.35,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751011149519,5.08738648,140.35,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751011159226,5.08738648,140.35,140.34,13.76501747]
["bitfinex-derivatives","SOLF0:USTF0",1751011165235,5.08738648,140.35,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751011165632,5.08738648,140.35,140.33,13.76561747]
["bitfinex-derivatives","SOLF0:USTF0",1751011165836,5.08738648,140.34,140.33,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011166929,5.08738648,140.34,140.31,15.97858276]
["bitfinex-derivatives","SOLF0:USTF0",1751011166930,5.08738648,140.34,140.32,6.64271747]
["bitfinex-derivatives","SOLF0:USTF0",1751011167130,5.08738648,140.33,140.31,13.76651747]
["bitfinex-derivatives","SOLF0:USTF0",1751011167325,5.08738648,140.32,140.31,13.76651747]
["bitfinex-derivatives","SOLF0:USTF0",1751011168529,5.08738648,140.32,140.31,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751011168938,5.08738648,140.32,140.31,13.78584692]
["bitfinex-derivatives","SOLF0:USTF0",1751011169335,5.08738648,140.32,140.31,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751011169935,3.90638183,140.37,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751011170133,9.16265392,140.36,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011170436,9.16265392,140.35,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011170633,11.02748183,140.37,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011170634,4.99100537,140.34,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011170834,4.99100537,140.33,140.32,13.7855846]
["bitfinex-derivatives","SOLF0:USTF0",1751011175739,4.99100537,140.33,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011176443,4.99100537,140.33,140.32,13.7855846]
["bitfinex-derivatives","SOLF0:USTF0",1751011176842,4.99100537,140.33,140.32,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011177039,9.16265392,140.33,140.3,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011177244,4.99100537,140.32,140.31,6.6620846]
["bitfinex-derivatives","SOLF0:USTF0",1751011177444,4.99100537,140.32,140.31,13.7856846]
["bitfinex-derivatives","SOLF0:USTF0",1751011179138,4.99100537,140.32,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751011179845,4.99100537,140.32,140.31,13.7856846]
["bitfinex-derivatives","SOLF0:USTF0",1751011192348,4.99100537,140.32,140.31,16.28700271]
["bitfinex-derivatives","SOLF0:USTF0",1751011196867,4.99100537,140.32,140.31,13.7856846]
["bitfinex-derivatives","SOLF0:USTF0",1751011197068,4.99100537,140.32,140.31,16.28700271]
["bitfinex-derivatives","SOLF0:USTF0",1751011198172,4.99100537,140.32,140.31,13.7856846]
["bitfinex-derivatives","SOLF0:USTF0",1751011198369,4.99100537,140.32,140.31,16.28700271]
["bitfinex-derivatives","SOLF0:USTF0",1751011200170,4.17164855,140.35,140.33,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751011200474,7.121,140.37,140.27,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751011200677,7.121,140.37,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751011200880,7.1211,140.37,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011201076,4.96301726,140.36,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011201267,4.96301726,140.35,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011201473,4.96301726,140.34,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011201773,4.96301726,140.33,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011201976,4.06224676,140.36,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011202175,4.06224676,140.35,140.31,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011202377,4.06224676,140.41,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011202578,9.02627145,140.4,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011202778,9.02627145,140.39,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011202979,9.02627145,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751011203181,9.02627145,140.37,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011203376,2.4444,140.42,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011203377,9.02627145,140.36,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011203671,4.96402469,140.35,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011203872,4.96402469,140.34,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011204073,4.06224676,140.38,140.32,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011204268,9.02725617,140.37,140.36,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751011204471,4.96500941,140.37,140.36,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751011205177,4.96500941,140.37,140.32,8.95138847]
["bitfinex-derivatives","SOLF0:USTF0",1751011205178,4.06224676,140.41,140.4,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751011205373,4.06224676,140.46,140.33,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011205580,4.06224676,140.47,140.33,28.05118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011205775,4.06224676,140.46,140.35,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1751011205979,4.06224676,140.45,140.36,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751011206180,4.06224676,140.47,140.36,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751011206379,604.3187,140.67,140.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751011206380,4.06224676,140.49,140.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751011206679,8.69695205,140.53,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011206881,8.69695205,140.53,140.37,26.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751011207072,4.06224676,140.56,140.37,26.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751011207073,8.69695205,140.55,140.41,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1751011207269,8.69695205,140.56,140.38,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011207474,11.6097,140.59,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011207475,8.69695205,140.55,140.37,11.37928847]
["bitfinex-derivatives","SOLF0:USTF0",1751011207875,7.1132,140.53,140.37,11.37928847]
["bitfinex-derivatives","SOLF0:USTF0",1751011208070,8.69695205,140.55,140.37,11.37928847]
["bitfinex-derivatives","SOLF0:USTF0",1751011208382,8.69695205,140.55,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011208982,7.1145,140.5,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751011209181,5.19714676,140.58,140.43,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011209377,5.19714676,140.58,140.4,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011209673,5.19714676,140.58,140.37,13.59968463]
["bitfinex-derivatives","SOLF0:USTF0",1751011209674,4.06224676,140.57,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011209880,4.06224676,140.56,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011210176,124.0,140.55,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011210376,4.06224676,140.54,140.38,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011210775,4.3983,140.53,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011210980,4.3983,140.53,140.4,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011211177,4.3983,140.53,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011211178,1.1351,140.52,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011211582,7.1163,140.47,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751011212486,1.1351,140.52,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011212874,1.1351,140.52,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751011213489,1.1351,140.52,140.37,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751011213891,7.116,140.47,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751011214392,7.1155,140.48,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751011215790,7.1155,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751011216490,1.1351,140.52,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751011217396,7.1147,140.5,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751011219198,1.1351,140.52,140.38,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011219794,7.1157,140.48,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751011220190,1.1351,140.52,140.38,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011220496,7.115,140.49,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011220996,7.115,140.49,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751011221393,7.115,140.49,140.45,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751011221595,7.1145,140.5,140.45,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751011221896,1.1351,140.52,140.39,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011222095,7.1142,140.51,140.4,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011222286,4.3983,140.53,140.41,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751011222487,2.3655,140.53,140.41,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751011222687,7.1135,140.52,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751011222888,6.0711103,140.56,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011223200,1.1354,140.56,140.42,11.67788847]
["bitfinex-derivatives","SOLF0:USTF0",1751011223390,7.1129,140.53,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751011223987,2.0319,140.57,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751011224993,2.0319,140.57,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751011225295,7.1119,140.55,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751011225900,7.1125,140.54,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751011226600,7.113,140.53,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011226799,2.0319,140.57,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011227198,7.1133,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751011227601,7.1133,140.52,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011227800,2.0319,140.57,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011228001,7.113,140.53,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011228404,7.1124,140.54,140.42,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751011228907,7.1124,140.54,140.42,11.67788847]
["bitfinex-derivatives","SOLF0:USTF0",1751011229408,2.3283,140.59,140.43,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011230304,7.1124,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751011232303,7.112,140.55,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011232500,7.112,140.55,140.44,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011232697,7.112,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011232902,7.1115,140.56,140.44,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011233403,7.1115,140.56,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011234202,7.1118,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011235900,7.1123,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751011236304,7.112,140.55,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011236711,4.9357103,140.58,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011237006,7.1117,140.56,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011237410,7.1119,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011237610,4.9357103,140.58,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011238002,7.1124,140.54,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751011238808,7.1129,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751011239409,7.1125,140.54,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751011239609,7.1125,140.54,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011239913,7.1118,140.55,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011240603,7.1118,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011241000,12.0472103,140.56,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011241202,7.1115,140.56,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751011241403,7.1115,140.56,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011241712,4.9357103,140.56,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751011242014,4.9357103,140.58,140.47,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1751011242205,4.9357103,140.57,140.47,11.52018847]
["bitfinex-derivatives","SOLF0:USTF0",1751011242406,4.9357103,140.57,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011242713,7.1104,140.58,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011242912,7.11,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011243109,7.11,140.59,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011243413,7.1094,140.6,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751011244609,4.9357103,140.62,140.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751011244814,9.13910714,140.63,140.49,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011245015,4.9357103,140.62,140.49,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011245216,4.9357103,140.61,140.49,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011245515,4.9357103,140.6,140.49,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011245717,7.1118,140.56,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751011245925,7.1118,140.56,140.47,11.52018847]
["bitfinex-derivatives","SOLF0:USTF0",1751011246218,7.1118,140.56,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011246712,9.13910714,140.61,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751011247018,9.13910714,140.6,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751011247315,7.1111,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751011247616,7.1111,140.57,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011247815,12.0468103,140.57,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011248118,12.0473103,140.56,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011248306,7.1116,140.56,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011248505,7.1116,140.56,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751011248711,7.1122,140.55,140.48,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011249116,7.1122,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011249518,12.0479103,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011249715,7.1122,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011250417,7.1122,140.55,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011250818,12.01913636,140.55,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011251019,7.1115,140.56,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751011251219,4.90693636,140.55,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751011254112,4.90693636,140.56,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011254308,4.90693636,140.56,140.5,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011254509,9.1103332,140.58,140.5,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011254715,4.90693636,140.57,140.51,9.14178847]
["bitfinex-derivatives","SOLF0:USTF0",1751011254920,4.90693636,140.56,140.52,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751011255123,9.1103332,140.61,140.52,9.13438847]
["bitfinex-derivatives","SOLF0:USTF0",1751011255423,9.1103332,140.6,140.52,11.61618847]
["bitfinex-derivatives","SOLF0:USTF0",1751011255721,9.1103332,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751011255921,9.1103332,140.58,140.52,11.61618847]
["bitfinex-derivatives","SOLF0:USTF0",1751011256122,4.90693636,140.57,140.52,11.61618847]
["bitfinex-derivatives","SOLF0:USTF0",1751011256324,4.90693636,140.56,140.52,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1751011256622,9.1103332,140.62,140.52,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1751011256920,7.1105,140.58,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751011257121,4.90693636,140.57,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751011257515,4.90693636,140.57,140.52,11.61618847]
["bitfinex-derivatives","SOLF0:USTF0",1751011257714,4.90693636,140.57,140.52,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751011257917,4.90693636,140.56,140.49,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011258120,7.1124,140.54,140.49,13.77568847]
["bitfinex-derivatives","SOLF0:USTF0",1751011258919,7.1124,140.54,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751011260117,4.88943402,140.57,140.48,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011260317,9.09283086,140.58,140.5,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011260521,4.88943402,140.57,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011260722,4.88943402,140.58,140.52,9.13948847]
["bitfinex-derivatives","SOLF0:USTF0",1751011260921,4.88943402,140.58,140.53,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011261123,16.20193086,140.61,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751011261327,9.09283086,140.6,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751011261627,16.20293086,140.59,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751011261827,9.09283086,140.58,140.53,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011262016,4.88943402,140.57,140.53,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011262222,7.11,140.59,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011262419,9.09283086,140.58,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011262617,4.88943402,140.57,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011263435,7.11,140.59,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011263824,11.99943402,140.59,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011264025,7.11,140.59,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011264226,7.1104,140.58,140.53,16.05648847]
["bitfinex-derivatives","SOLF0:USTF0",1751011265637,7.1108,140.57,140.53,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011269733,7.1108,140.57,140.53,16.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1751011269939,7.1114,140.56,140.53,8.94408847]
["bitfinex-derivatives","SOLF0:USTF0",1751011270139,7.1114,140.56,140.53,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011270344,7.1114,140.56,140.52,9.13948847]
["bitfinex-derivatives","SOLF0:USTF0",1751011270939,4.20339684,140.57,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011271240,4.20339684,140.56,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011271439,4.20339684,140.58,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011271646,4.20339684,140.57,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011271852,4.20339684,140.56,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011272141,4.20339684,140.58,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011272341,4.20339684,140.57,140.51,13.77498847]
["bitfinex-derivatives","SOLF0:USTF0",1751011272540,4.20339684,140.56,140.51,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011272736,4.20339684,140.58,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011272943,4.20339684,140.57,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011273138,9.4243,140.6,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011273139,4.20339684,140.59,140.52,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011273449,9.4243,140.6,140.53,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011273450,4.20339684,140.58,140.53,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011273745,4.20339684,140.57,140.53,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011274042,4.20339684,140.59,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011274239,4.20339684,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011274442,4.20339684,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011274642,4.20339684,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011274841,4.20339684,140.59,140.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011275438,4.20339684,140.59,140.56,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011276344,7.1095,140.6,140.56,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011276942,11.31289684,140.6,140.56,13.77238847]
["bitfinex-derivatives","SOLF0:USTF0",1751011277136,4.20641306,140.59,140.56,13.77238847]
["bitfinex-derivatives","SOLF0:USTF0",1751011277441,7.1095,140.6,140.56,13.77238847]
["bitfinex-derivatives","SOLF0:USTF0",1751011278045,11.31591306,140.6,140.56,13.77238847]
["bitfinex-derivatives","SOLF0:USTF0",1751011278346,7.1095,140.6,140.56,13.77238847]
["bitfinex-derivatives","SOLF0:USTF0",1751011278939,4.20641306,140.6,140.56,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011279338,4.20641306,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011279548,4.20641306,140.63,140.57,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011279741,4.20641306,140.62,140.57,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011279949,4.20641306,140.64,140.57,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011280149,4.20641306,140.63,140.57,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011280349,4.20641306,140.62,140.57,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011280549,7.1083,140.62,140.57,13.77178847]
["bitfinex-derivatives","SOLF0:USTF0",1751011281048,11.31471306,140.62,140.57,13.77178847]
["bitfinex-derivatives","SOLF0:USTF0",1751011281352,7.1083,140.62,140.57,13.77178847]
["bitfinex-derivatives","SOLF0:USTF0",1751011282443,7.1083,140.62,140.57,18.68958847]
["bitfinex-derivatives","SOLF0:USTF0",1751011283050,7.1083,140.62,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011283245,4.20641306,140.64,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011283544,4.20641306,140.65,140.59,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011283746,4.20641306,140.67,140.59,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011283945,4.20641306,140.66,140.6,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011284147,4.20641306,140.67,140.6,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011284350,4.20641306,140.66,140.6,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011284553,4.20641306,140.67,140.6,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011284848,4.20641306,140.66,140.6,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011285044,11.33641306,140.67,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011285251,11.33641306,140.66,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011285453,4.20641306,140.65,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011285843,7.1091,140.61,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011286043,4.20641306,140.65,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011286441,4.20641306,140.64,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011286752,4.20641306,140.65,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011286946,9.6221,140.66,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011286947,4.20641306,140.64,140.58,6.66118847]
["bitfinex-derivatives","SOLF0:USTF0",1751011287147,4.20641306,140.65,140.57,11.57898847]
["bitfinex-derivatives","SOLF0:USTF0",1751011287352,4.20641306,140.65,140.57,18.68948847]
["bitfinex-derivatives","SOLF0:USTF0",1751011288252,7.1086,140.62,140.57,18.68948847]
["bitfinex-derivatives","SOLF0:USTF0",1751011288756,7.1085,140.62,140.57,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1751011288948,4.20641306,140.65,140.57,11.54752252]
["bitfinex-derivatives","SOLF0:USTF0",1751011290054,7.1081,140.63,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011290651,7.1074,140.64,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751011290854,4.20641306,140.65,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751011291044,4.20641306,140.66,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751011291353,4.20641306,140.67,140.59,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011291551,11.33641306,140.68,140.59,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011291750,4.20641306,140.67,140.58,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011292055,11.33641306,140.66,140.56,9.03882252]
["bitfinex-derivatives","SOLF0:USTF0",1751011292350,7.11,140.59,140.56,9.03882252]
["bitfinex-derivatives","SOLF0:USTF0",1751011293053,7.1094,140.6,140.56,16.15002252]
["bitfinex-derivatives","SOLF0:USTF0",1751011295351,7.1089,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011295556,4.20641306,140.64,140.56,9.03882252]
["bitfinex-derivatives","SOLF0:USTF0",1751011295854,7.1093,140.6,140.56,16.14972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011298761,7.1099,140.59,140.56,9.03882252]
["bitfinex-derivatives","SOLF0:USTF0",1751011298965,4.20641306,140.64,140.56,9.03882252]
["bitfinex-derivatives","SOLF0:USTF0",1751011299257,7.1091,140.61,140.56,16.14972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011299452,11.33641306,140.64,140.56,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011299658,7.13,140.62,140.53,8.96092252]
["bitfinex-derivatives","SOLF0:USTF0",1751011299852,4.20641306,140.61,140.53,16.07362252]
["bitfinex-derivatives","SOLF0:USTF0",1751011300160,4.20641306,140.6,140.53,8.96092252]
["bitfinex-derivatives","SOLF0:USTF0",1751011300364,4.20641306,140.61,140.53,8.96092252]
["bitfinex-derivatives","SOLF0:USTF0",1751011300661,7.1102,140.58,140.53,16.07362252]
["bitfinex-derivatives","SOLF0:USTF0",1751011300861,7.13,140.62,140.53,16.07362252]
["bitfinex-derivatives","SOLF0:USTF0",1751011301063,4.20641306,140.61,140.53,16.07362252]
["bitfinex-derivatives","SOLF0:USTF0",1751011301259,4.20641306,140.6,140.53,8.96092252]
["bitfinex-derivatives","SOLF0:USTF0",1751011301463,7.13,140.62,140.53,8.96092252]
["bitfinex-derivatives","SOLF0:USTF0",1751011301464,4.20641306,140.61,140.53,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011301666,4.20641306,140.6,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011301963,4.20641306,140.59,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011302159,4.20641306,140.58,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011302360,4.20641306,140.59,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011302558,4.20641306,140.58,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011302760,4.20641306,140.59,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011303064,7.1116,140.56,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011304960,7.1116,140.56,140.52,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751011305160,7.1116,140.56,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011305662,4.20641306,140.58,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011305869,7.1117,140.55,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011307567,7.1114,140.56,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011308564,7.1118,140.55,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011310866,7.1127,140.53,140.52,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751011311067,7.1127,140.53,140.49,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011311264,4.20641306,140.57,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011311470,7.1124,140.54,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011312066,7.1124,140.54,140.5,13.74362252]
["bitfinex-derivatives","SOLF0:USTF0",1751011312267,7.1119,140.55,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011312767,7.1119,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011316173,7.1114,140.56,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011316368,9.6158,140.6,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011316562,8.2612,140.64,140.51,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751011316975,8.2612,140.64,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751011317474,8.2612,140.64,140.53,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751011317674,8.2612,140.64,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011318376,7.1102,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011318769,7.1102,140.59,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011318770,8.2612,140.64,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011318971,7.1105,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751011319476,7.1109,140.57,140.53,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1751011320577,7.1113,140.56,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011321577,7.1117,140.55,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011322574,7.1122,140.54,140.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751011323675,8.2612,140.64,140.51,9.03052252]
["bitfinex-derivatives","SOLF0:USTF0",1751011323676,7.113,140.53,140.51,9.03052252]
["bitfinex-derivatives","SOLF0:USTF0",1751011323872,7.113,140.53,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011325181,9.4472,140.59,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011325374,9.4472,140.59,140.5,11.48372252]
["bitfinex-derivatives","SOLF0:USTF0",1751011325782,9.4472,140.59,140.5,18.59752252]
["bitfinex-derivatives","SOLF0:USTF0",1751011325980,9.4472,140.59,140.5,11.48372252]
["bitfinex-derivatives","SOLF0:USTF0",1751011327077,7.1119,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011327880,7.1114,140.56,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011328481,7.1117,140.55,140.51,13.74312252]
["bitfinex-derivatives","SOLF0:USTF0",1751011329387,7.1114,140.56,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751011330986,7.1117,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751011331695,7.1114,140.56,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751011332588,7.1118,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751011332894,9.4472,140.59,140.51,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011333090,9.4472,140.59,140.49,11.23598463]
["bitfinex-derivatives","SOLF0:USTF0",1751011333091,4.19209262,140.58,140.49,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751011333289,4.19209262,140.58,140.5,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011333484,7.112,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751011334697,7.112,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011335594,7.1114,140.56,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011336097,4.19209262,140.59,140.52,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011336299,7.13,140.62,140.52,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011336601,4.19209262,140.61,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751011336802,7.1105,140.58,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751011337203,4.19209262,140.61,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011337390,4.19209262,140.6,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011337589,4.19209262,140.62,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011337794,4.19209262,140.61,140.55,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011338011,4.19209262,140.62,140.55,9.12542252]
["bitfinex-derivatives","SOLF0:USTF0",1751011338295,7.1084,140.62,140.57,13.73992252]
["bitfinex-derivatives","SOLF0:USTF0",1751011338493,7.1084,140.62,140.57,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011338691,4.19209262,140.65,140.57,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011338898,4.19209262,140.64,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011339100,4.19209262,140.63,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011339408,7.1086,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011340205,7.1078,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751011340396,11.29989262,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751011340702,7.1078,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751011342105,7.1083,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011342293,11.32209262,140.66,140.57,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011342698,7.13,140.66,140.57,6.62972252]
["bitfinex-derivatives","SOLF0:USTF0",1751011343401,7.1086,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011344406,7.1087,140.61,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011345408,7.1087,140.61,140.57,13.74022252]
["bitfinex-derivatives","SOLF0:USTF0",1751011347207,7.1093,140.6,140.57,13.74022252]
["bitfinex-derivatives","SOLF0:USTF0",1751011348508,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011349711,7.1088,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011352314,7.1092,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011352703,7.1092,140.6,140.56,13.73938977]
["bitfinex-derivatives","SOLF0:USTF0",1751011353115,7.1098,140.59,140.56,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011353913,7.1094,140.6,140.56,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011354116,4.34259822,140.63,140.56,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011354310,4.34259822,140.64,140.56,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011354515,4.34259822,140.66,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751011354718,4.34259822,140.65,140.56,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011354915,7.1085,140.62,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751011357219,4.34259822,140.66,140.57,6.62838977]
["bitfinex-derivatives","SOLF0:USTF0",1751011357416,4.34259822,140.67,140.58,9.04608977]
["bitfinex-derivatives","SOLF0:USTF0",1751011357618,4.34259822,140.66,140.59,9.12868977]
["bitfinex-derivatives","SOLF0:USTF0",1751011357917,7.1074,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011358317,7.1069,140.65,140.59,9.12868977]
["bitfinex-derivatives","SOLF0:USTF0",1751011359022,7.1064,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011361327,6.76059822,140.68,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751011363229,7.1072,140.64,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751011363729,6.76059822,140.68,140.59,9.12868977]
["bitfinex-derivatives","SOLF0:USTF0",1751011363931,6.76059822,140.68,140.59,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751011364819,7.108,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751011365124,4.34259822,140.67,140.59,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751011365517,4.34259822,140.66,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011365719,7.113,140.65,140.57,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011365916,7.1111,140.57,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011366336,4.34259822,140.62,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011366732,7.1105,140.58,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011367626,7.1105,140.58,140.55,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751011369434,7.1105,140.58,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011371735,6.74619822,140.63,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011371927,6.74619822,140.63,140.55,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751011373132,4.34259822,140.62,140.55,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751011373537,7.1105,140.58,140.55,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751011373838,7.1105,140.58,140.55,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751011374136,4.34259822,140.62,140.55,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751011374334,11.45559822,140.62,140.54,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011374537,5.47219822,140.61,140.53,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011375034,4.34259822,140.62,140.53,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011375235,4.34259822,140.62,140.54,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011375535,7.11,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751011376134,7.11,140.59,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751011376531,11.45159822,140.61,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751011376734,11.45159822,140.61,140.54,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011376735,7.109,140.61,140.54,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011377129,7.109,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011378242,11.45159822,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011378430,7.109,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011378635,4.34259822,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011379036,4.34259822,140.65,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011379332,7.1085,140.62,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011379539,4.34259822,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011379739,4.34259822,140.64,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011380043,4.34259822,140.63,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011380242,3.4866,140.67,140.56,9.07968221]
["bitfinex-derivatives","SOLF0:USTF0",1751011380243,4.34259822,140.62,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011380440,11.45159822,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011380743,7.109,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011380945,7.109,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011381334,7.1092,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011382046,7.1092,140.6,140.57,13.72828221]
["bitfinex-derivatives","SOLF0:USTF0",1751011382242,7.1092,140.6,140.57,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011382746,7.1089,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011382950,4.34259822,140.63,140.57,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383137,3.4866,140.67,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383138,4.34259822,140.66,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383339,4.34259822,140.65,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383539,4.34259822,140.64,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383741,4.34259822,140.63,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011383948,4.34259822,140.68,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011384247,4.34259822,140.67,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011384439,7.1067,140.65,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011384639,4.34259822,140.64,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011385043,4.34259822,140.63,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011385244,2.381,140.71,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011385245,4.34259822,140.7,140.58,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011385444,7.1077,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011387649,7.1074,140.64,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011389255,7.1074,140.64,140.6,13.72688221]
["bitfinex-derivatives","SOLF0:USTF0",1751011389452,7.1074,140.64,140.61,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011390958,7.1074,140.64,140.6,13.72688221]
["bitfinex-derivatives","SOLF0:USTF0",1751011392057,4.34259822,140.65,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011392258,4.34259822,140.7,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011392465,4.34259822,140.69,140.61,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751011392764,7.1063,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011392967,4.34259822,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011393265,7.1064,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011394063,11.44899822,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011394264,7.1064,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011394761,7.1067,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011395065,2.381,140.71,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011395066,4.34259822,140.67,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011395271,4.34259822,140.66,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011395461,7.1074,140.64,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011395664,4.34259822,140.7,140.6,13.72668221]
["bitfinex-derivatives","SOLF0:USTF0",1751011395862,7.1076,140.64,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011396265,4.34259822,140.67,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011396466,7.1071,140.65,140.59,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011396664,11.44969822,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751011396867,7.1071,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751011398067,7.1063,140.66,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751011398269,7.1063,140.66,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011398762,11.44889822,140.66,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011398961,7.1067,140.65,140.6,6.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1751011399769,7.1067,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011401068,7.1072,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011401663,7.1068,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011401862,7.1068,140.65,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011402768,7.1067,140.65,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011404968,7.1072,140.64,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011405173,8.23336936,140.67,140.58,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751011405373,4.34259822,140.66,140.59,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011405568,7.1083,140.62,140.59,11.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1751011407374,3.89077114,140.65,140.57,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751011407575,3.89077114,140.61,140.54,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011407776,4.34259822,140.6,140.54,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011408078,7.1111,140.57,140.54,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011408775,7.1111,140.57,140.54,11.00287114]
["bitfinex-derivatives","SOLF0:USTF0",1751011409275,7.1104,140.58,140.54,11.00287114]
["bitfinex-derivatives","SOLF0:USTF0",1751011409875,7.1104,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751011415674,7.11,140.59,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751011416972,7.1102,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751011418186,7.1107,140.57,140.54,11.00277114]
["bitfinex-derivatives","SOLF0:USTF0",1751011418988,7.1112,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751011419783,3.89077114,140.57,140.51,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751011420378,7.1125,140.54,140.5,15.64437114]
["bitfinex-derivatives","SOLF0:USTF0",1751011421681,7.1127,140.53,140.5,15.64437114]
["bitfinex-derivatives","SOLF0:USTF0",1751011421881,3.89077114,140.57,140.5,15.64437114]
["bitfinex-derivatives","SOLF0:USTF0",1751011422285,7.1126,140.54,140.5,15.64437114]
["bitfinex-derivatives","SOLF0:USTF0",1751011422485,7.1126,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751011423682,7.1126,140.54,140.5,15.64457114]
["bitfinex-derivatives","SOLF0:USTF0",1751011424283,7.1126,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751011425086,4.34259822,140.59,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751011425284,3.89077114,140.59,140.52,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011425689,7.1114,140.56,140.52,11.00347114]
["bitfinex-derivatives","SOLF0:USTF0",1751011425891,7.1114,140.56,140.52,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011426587,7.1109,140.57,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011426794,7.1109,140.57,140.54,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011427591,7.1109,140.57,140.54,11.00297114]
["bitfinex-derivatives","SOLF0:USTF0",1751011427886,7.1103,140.58,140.54,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011429191,7.1099,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751011429491,5.91417114,140.63,140.56,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011429884,7.1092,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011430292,5.91417114,140.63,140.51,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751011430485,7.1096,140.6,140.56,11.00167114]
["bitfinex-derivatives","SOLF0:USTF0",1751011431195,7.1096,140.6,140.58,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011431393,7.1096,140.6,140.56,11.00167114]
["bitfinex-derivatives","SOLF0:USTF0",1751011431690,5.91417114,140.63,140.56,11.00167114]
["bitfinex-derivatives","SOLF0:USTF0",1751011431691,7.1089,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011431888,2.3581,140.65,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011432088,6.36639822,140.67,140.6,10.99977114]
["bitfinex-derivatives","SOLF0:USTF0",1751011432287,7.1075,140.64,140.6,10.99977114]
["bitfinex-derivatives","SOLF0:USTF0",1751011432688,7.1075,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011434291,7.1075,140.64,140.6,10.99977114]
["bitfinex-derivatives","SOLF0:USTF0",1751011434790,7.1075,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011436195,7.1068,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011436399,7.1068,140.65,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011440689,3.89077114,140.67,140.58,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011440896,3.89077114,140.65,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011441191,3.89077114,140.65,140.58,11.00067114]
["bitfinex-derivatives","SOLF0:USTF0",1751011441192,7.1085,140.62,140.58,11.00067114]
["bitfinex-derivatives","SOLF0:USTF0",1751011444094,7.1085,140.62,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751011445202,7.107,140.65,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011445503,8.23336936,140.68,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011445799,8.23336936,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011445995,4.34259822,140.7,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011446398,4.34259822,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011446795,7.1047,140.69,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011447407,7.1052,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011447905,3.89077114,140.68,140.61,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011448308,7.1084,140.62,140.59,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011448495,3.89077114,140.66,140.59,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011448800,3.89077114,140.66,140.57,13.6311889]
["bitfinex-derivatives","SOLF0:USTF0",1751011448801,3.89077114,140.66,140.61,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011449097,7.1075,140.64,140.61,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011449502,7.1075,140.64,140.61,10.99937114]
["bitfinex-derivatives","SOLF0:USTF0",1751011451312,7.1068,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011452815,7.1064,140.66,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011453016,7.1064,140.66,140.63,10.99837114]
["bitfinex-derivatives","SOLF0:USTF0",1751011454010,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751011457128,7.1058,140.67,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751011457329,7.113,140.7,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011458427,7.1054,140.68,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011459729,7.1054,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011460733,7.1054,140.68,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011460925,7.1057,140.67,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011462425,7.1063,140.66,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011462726,6.32287114,140.71,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011462727,3.89077114,140.67,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011463131,7.1074,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011463529,7.1074,140.64,140.57,13.6311889]
["bitfinex-derivatives","SOLF0:USTF0",1751011463733,7.108,140.63,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011463928,11.00377114,140.67,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011464134,3.89077114,140.65,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011465231,7.108,140.63,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011466634,7.108,140.63,140.6,10.99987114]
["bitfinex-derivatives","SOLF0:USTF0",1751011466935,7.108,140.63,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011469036,3.89077114,140.66,140.58,17.62966004]
["bitfinex-derivatives","SOLF0:USTF0",1751011469336,3.89077114,140.64,140.58,11.00077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011469532,3.89077114,140.64,140.57,20.7416889]
["bitfinex-derivatives","SOLF0:USTF0",1751011469834,4.34259822,140.63,140.57,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011470034,7.1092,140.61,140.57,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011471834,7.1093,140.6,140.57,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751011472036,8.23336936,140.62,140.56,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011472225,7.1101,140.59,140.56,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011472433,4.34259822,140.61,140.56,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011472633,3.89077114,140.63,140.56,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011472837,3.89077114,140.63,140.56,11.00167114]
["bitfinex-derivatives","SOLF0:USTF0",1751011472838,7.1095,140.6,140.56,11.00167114]
["bitfinex-derivatives","SOLF0:USTF0",1751011475642,11.45149822,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011475846,7.1089,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011476044,11.45149822,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011476230,7.1093,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011481354,11.45099822,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751011481545,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751011483050,4.34259822,140.64,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011483238,4.34259822,140.65,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011483438,4.34259822,140.64,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011483639,7.1075,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011483841,11.45009822,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011484041,7.1075,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011484248,11.45009822,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011484451,7.1075,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011484749,11.45009822,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011484952,7.1075,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011485142,11.45009822,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011485348,7.1075,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011485551,11.45009822,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751011485753,4.34259822,140.65,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011485959,4.34259822,140.64,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011486157,4.34259822,140.65,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011486355,7.108,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751011490354,4.34259822,140.65,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751011490556,8.23336936,140.64,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011490850,3.89077114,140.64,140.57,17.65816004]
["bitfinex-derivatives","SOLF0:USTF0",1751011491155,7.109,140.61,140.57,18.13947114]
["bitfinex-derivatives","SOLF0:USTF0",1751011491349,4.34259822,140.63,140.57,18.13947114]
["bitfinex-derivatives","SOLF0:USTF0",1751011491849,7.1092,140.6,140.57,18.13947114]
["bitfinex-derivatives","SOLF0:USTF0",1751011492450,7.1092,140.6,140.57,24.76836004]
["bitfinex-derivatives","SOLF0:USTF0",1751011492651,7.1092,140.6,140.57,18.13947114]
["bitfinex-derivatives","SOLF0:USTF0",1751011493052,7.1092,140.6,140.57,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751011493657,7.1089,140.61,140.57,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751011493957,3.89077114,140.62,140.57,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751011494856,7.1093,140.6,140.57,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751011498059,7.1089,140.61,140.57,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751011499158,7.1089,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751011500253,8.23336936,140.65,140.58,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011500452,4.34259822,140.64,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011500658,4.34259822,140.66,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011500854,3.89077114,140.67,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011500855,4.34259822,140.65,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011501062,8.23336936,140.69,140.58,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011501272,4.34259822,140.68,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011501469,4.34259822,140.67,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011501672,4.34259822,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011501966,4.34259822,140.7,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011502162,4.34259822,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011502367,4.34259822,140.7,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011502573,11.44749822,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011502759,7.1049,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011503070,11.44749822,140.69,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011503367,11.44749822,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011503368,7.1049,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011503562,4.34259822,140.72,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011503872,4.34259822,140.72,140.68,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011504060,11.44529822,140.73,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751011504362,4.34259822,140.72,140.69,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011504564,4.34259822,140.74,140.69,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011504764,7.1035,140.72,140.69,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011506357,3.89077114,140.72,140.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751011506558,3.89077114,140.72,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011506965,7.105,140.69,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011507663,7.1052,140.68,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011508052,7.1049,140.69,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011509155,7.1049,140.69,140.66,10.99697114]
["bitfinex-derivatives","SOLF0:USTF0",1751011509561,7.1049,140.69,140.66,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011510462,7.1049,140.69,140.65,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011510764,7.1049,140.69,140.65,10.99727114]
["bitfinex-derivatives","SOLF0:USTF0",1751011511354,7.1052,140.68,140.65,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011511662,3.89077114,140.7,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011511856,3.89077114,140.7,140.63,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751011512064,3.89077114,140.68,140.63,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751011512965,3.89077114,140.69,140.63,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751011513266,7.113,140.7,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011513662,7.1053,140.68,140.64,10.99767114]
["bitfinex-derivatives","SOLF0:USTF0",1751011513865,7.1053,140.68,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011515069,7.1048,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011515666,7.1048,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011516369,7.1053,140.68,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011516771,11.00377114,140.71,140.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751011516964,11.00377114,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011517165,7.1053,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011517671,7.1053,140.68,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011517971,7.1053,140.68,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011519273,7.1053,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011520062,7.1053,140.68,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011520869,7.1057,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011521272,7.1057,140.67,140.63,15.88987114]
["bitfinex-derivatives","SOLF0:USTF0",1751011522070,7.1057,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011522878,7.1057,140.67,140.63,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751011524775,7.1057,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011525373,7.1053,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011525573,7.113,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011525772,11.00377114,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011526182,7.1048,140.69,140.65,10.99727114]
["bitfinex-derivatives","SOLF0:USTF0",1751011527478,7.1048,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011532194,7.1052,140.68,140.65,10.99727114]
["bitfinex-derivatives","SOLF0:USTF0",1751011532595,7.1052,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011533092,7.1058,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011533291,3.89077114,140.69,140.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751011533891,7.1061,140.67,140.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751011535689,7.1061,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011537094,7.1062,140.66,140.63,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751011537291,11.00377114,140.69,140.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751011537697,11.00377114,140.69,140.63,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1751011538295,7.106,140.67,140.63,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1751011540397,7.1063,140.66,140.63,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1751011541005,7.1063,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011541499,7.1063,140.66,140.62,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751011541500,7.1067,140.65,140.62,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751011543307,7.1067,140.65,140.62,16.0769889]
["bitfinex-derivatives","SOLF0:USTF0",1751011544207,7.1067,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751011544406,7.1067,140.65,140.62,13.7368889]
["bitfinex-derivatives","SOLF0:USTF0",1751011544601,3.89077114,140.65,140.62,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011544812,3.89077114,140.63,140.6,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011545006,4.36567819,140.62,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011545206,4.3574669,140.64,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011545401,4.3574669,140.63,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011545708,3.89077114,140.65,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011545912,4.35546305,140.64,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011546110,3.89077114,140.65,140.59,9.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1751011546111,11.46326305,140.63,140.59,16.2036889]
["bitfinex-derivatives","SOLF0:USTF0",1751011546414,4.35467052,140.62,140.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751011546705,7.1078,140.63,140.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751011546905,11.46247052,140.63,140.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751011547108,7.1078,140.63,140.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751011547304,11.46247052,140.63,140.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751011547504,7.1078,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011547704,11.46247052,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011548006,7.1078,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011548309,11.46247052,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011548509,7.1078,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011548708,11.46247052,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011549007,7.1078,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011549305,4.35467052,140.63,140.6,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011549513,4.35467052,140.67,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011549711,4.35467052,140.66,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011549908,4.35467052,140.68,140.62,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011550109,7.113,140.72,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011550110,4.35467052,140.67,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011550304,4.35467052,140.66,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011550505,7.1052,140.68,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011550705,4.35467052,140.69,140.64,10.51966004]
["bitfinex-derivatives","SOLF0:USTF0",1751011550911,4.35467052,140.71,140.64,10.51966004]
["bitfinex-derivatives","SOLF0:USTF0",1751011551104,11.00377114,140.72,140.64,10.51966004]
["bitfinex-derivatives","SOLF0:USTF0",1751011551105,4.35467052,140.7,140.64,10.51966004]
["bitfinex-derivatives","SOLF0:USTF0",1751011551312,11.45967052,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011551613,4.35467052,140.71,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011551912,7.1055,140.68,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011552109,4.35467052,140.69,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011552316,4.35467052,140.69,140.63,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011552317,4.35467052,140.68,140.63,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011552500,3.89077114,140.68,140.63,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011552706,4.35467052,140.67,140.63,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011553414,11.46047052,140.67,140.63,10.99847114]
["bitfinex-derivatives","SOLF0:USTF0",1751011553709,4.35467052,140.71,140.65,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011554009,7.1048,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011554213,4.35467052,140.68,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011554409,7.1048,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011554812,11.45947052,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011555006,7.1048,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011555416,11.45947052,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011555613,7.1048,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011556011,4.35467052,140.68,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011556412,11.45987052,140.68,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011556610,4.35467052,140.71,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011556810,7.1049,140.69,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011557110,4.35467052,140.68,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011558218,11.45997052,140.68,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011558420,4.35467052,140.67,140.65,10.99717114]
["bitfinex-derivatives","SOLF0:USTF0",1751011560622,4.35467052,140.67,140.65,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011561130,4.35467052,140.67,140.65,10.99737114]
["bitfinex-derivatives","SOLF0:USTF0",1751011563425,4.35467052,140.68,140.65,10.99737114]
["bitfinex-derivatives","SOLF0:USTF0",1751011563722,4.35467052,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011563929,4.35467052,140.67,140.64,10.99777114]
["bitfinex-derivatives","SOLF0:USTF0",1751011564120,3.89077114,140.69,140.63,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011564315,4.35467052,140.68,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011564520,4.35467052,140.67,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011564718,7.106,140.67,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011565321,11.46097052,140.66,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011565526,7.1063,140.66,140.64,3.89077114]
["bitfinex-derivatives","SOLF0:USTF0",1751011567627,7.1059,140.67,140.64,10.99797114]
["bitfinex-derivatives","SOLF0:USTF0",1751011567823,4.3858104,140.68,140.62,13.00666004]
["bitfinex-derivatives","SOLF0:USTF0",1751011568032,7.1062,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011568424,4.38615194,140.68,140.62,13.00666004]
["bitfinex-derivatives","SOLF0:USTF0",1751011568623,4.38615194,140.67,140.62,13.00666004]
["bitfinex-derivatives","SOLF0:USTF0",1751011568830,3.89077114,140.69,140.62,13.00666004]
["bitfinex-derivatives","SOLF0:USTF0",1751011569128,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011569330,11.49156116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011569518,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011569721,11.49156116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011569924,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011570123,11.49156116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011570330,4.38556116,140.66,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011570527,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011570729,7.1062,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011571726,11.49216991,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011571930,7.1062,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011572330,11.49216991,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011572631,7.1062,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011572933,11.49186991,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011573133,4.38596991,140.66,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011574336,9.23816757,140.66,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011574527,9.23816757,140.67,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011574733,4.85219766,140.66,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011575729,4.38596991,140.67,140.64,3.8898381]
["bitfinex-derivatives","SOLF0:USTF0",1751011575730,9.23816757,140.68,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011576027,9.23816757,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011576327,4.85219766,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011576529,9.23816757,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011576722,4.85219766,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011576936,9.23816757,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011577135,4.85219766,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011577330,9.23816757,140.67,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011577530,4.85219766,140.67,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011577833,4.85219766,140.66,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011578432,4.85219766,140.66,140.64,17.625827]
["bitfinex-derivatives","SOLF0:USTF0",1751011578634,4.38596991,140.66,140.64,17.625827]
["bitfinex-derivatives","SOLF0:USTF0",1751011578836,4.38596991,140.66,140.64,13.7359889]
["bitfinex-derivatives","SOLF0:USTF0",1751011579732,4.85356381,140.65,140.64,13.7359889]
["bitfinex-derivatives","SOLF0:USTF0",1751011580138,4.85356381,140.65,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011580333,9.23953372,140.65,140.63,6.6288889]
["bitfinex-derivatives","SOLF0:USTF0",1751011580536,7.113,140.69,140.5,106.20371855]
["bitfinex-derivatives","SOLF0:USTF0",1751011580537,13.12933343,140.64,140.59,8.83851853]
["bitfinex-derivatives","SOLF0:USTF0",1751011580742,7.1107,140.57,140.56,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751011580938,13.13519394,140.57,140.49,17.62795384]
["bitfinex-derivatives","SOLF0:USTF0",1751011581143,3.89569861,140.54,140.48,21.52365245]
["bitfinex-derivatives","SOLF0:USTF0",1751011581329,4.85352542,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751011581535,4.85352542,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751011581734,4.85352542,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751011581946,4.38596991,140.55,140.49,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011582245,5.25787868,140.54,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011582440,5.25787868,140.56,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011582634,5.25787868,140.55,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011582840,5.25787868,140.57,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011583035,9.64384859,140.56,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011583242,9.64384859,140.55,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011583441,9.64384859,140.57,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011583642,9.64384859,140.56,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011583840,3.89569861,140.58,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011584041,9.64384859,140.57,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011584340,5.25787868,140.57,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011585146,5.25787868,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011585350,11.00629861,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751011586845,11.00629861,140.58,140.51,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011586846,7.1099,140.59,140.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751011587052,3.89569861,140.6,140.53,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011587454,11.00509861,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751011588355,21.33,140.66,140.49,6.19919861]
["bitfinex-derivatives","SOLF0:USTF0",1751011588356,3.89569861,140.57,140.5,3.89569861]
["bitfinex-derivatives","SOLF0:USTF0",1751011588548,3.89569861,140.63,140.49,6.19919861]
["bitfinex-derivatives","SOLF0:USTF0",1751011588549,3.89569861,140.55,140.49,6.19919861]
["bitfinex-derivatives","SOLF0:USTF0",1751011588854,11.00859861,140.53,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751011589055,3.89569861,140.51,140.47,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751011589255,11.00959861,140.51,140.47,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751011589551,3.89569861,140.49,140.33,17.62795384]
["bitfinex-derivatives","SOLF0:USTF0",1751011589754,3.89569861,140.45,140.38,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751011589958,3.89569861,140.45,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751011590250,3.89569861,140.45,140.38,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751011590251,5.94990223,140.45,140.38,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751011591160,5.25787868,140.47,140.38,8.26370223]
["bitfinex-derivatives","SOLF0:USTF0",1751011591459,5.94990223,140.47,140.38,8.26370223]
["bitfinex-derivatives","SOLF0:USTF0",1751011592449,5.25787868,140.49,140.38,8.26370223]
["bitfinex-derivatives","SOLF0:USTF0",1751011592653,5.94990223,140.51,140.42,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011593248,7.1149,140.49,140.42,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011593657,7.1149,140.49,140.43,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751011593860,7.1154,140.48,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751011595354,7.1149,140.49,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751011597160,7.1153,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751011598157,5.94990223,140.45,140.38,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751011598360,5.94990223,140.46,140.39,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011598659,7.1161,140.47,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751011599756,5.94990223,140.48,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751011600752,7.1164,140.46,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751011601353,7.1164,140.46,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751011601956,7.116,140.47,140.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751011607767,5.25787868,140.53,140.39,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011608073,5.94990223,140.52,140.44,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011608273,7.1146,140.5,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751011608571,5.94990223,140.52,140.42,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011608876,7.1152,140.49,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751011609467,7.1152,140.49,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751011611176,7.1154,140.48,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751011611569,7.1162,140.47,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751011611876,7.1162,140.47,140.42,5.94990223]
["bitfinex-derivatives","SOLF0:USTF0",1751011612274,7.1162,140.47,140.43,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011612466,7.1154,140.48,140.43,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011612664,7.1154,140.48,140.44,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751011613277,7.1154,140.48,140.44,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751011613469,7.1154,140.48,140.44,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751011614481,5.25787868,140.52,140.47,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011614781,5.25787868,140.54,140.47,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011615072,7.1137,140.52,140.47,11.01721357]
["bitfinex-derivatives","SOLF0:USTF0",1751011615279,7.1137,140.52,140.47,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011616379,5.25787868,140.53,140.49,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011616582,5.25787868,140.55,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011616874,5.25787868,140.55,140.49,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011616875,5.25787868,140.54,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011617078,9.64384859,140.57,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011617376,7.1118,140.55,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011617675,5.25787868,140.54,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011617876,5.25787868,140.54,140.52,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011619365,5.25787868,140.53,140.52,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011619571,5.25787868,140.54,140.52,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011620578,5.25787868,140.54,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011620780,5.25787868,140.54,140.5,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751011621081,5.25787868,140.54,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011621384,5.25787868,140.53,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011621581,5.25787868,140.54,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011621780,7.1118,140.55,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011621781,5.25787868,140.53,140.51,11.01541357]
["bitfinex-derivatives","SOLF0:USTF0",1751011621973,5.25787868,140.54,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011622172,21.3279,140.64,140.51,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011622173,5.07337728,140.55,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011622481,4.38596991,140.58,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011622482,9.45934719,140.57,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011622675,5.07337728,140.56,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011623077,9.45934719,140.56,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011623278,9.45934719,140.6,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011623574,9.45934719,140.59,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011623781,9.45934719,140.58,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011623977,9.45934719,140.57,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011624171,9.45934719,140.56,140.55,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011624877,9.45934719,140.56,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011625178,3.90171357,140.61,140.51,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751011625179,9.45934719,140.55,140.51,6.22811357]
["bitfinex-derivatives","SOLF0:USTF0",1751011625482,9.45934719,140.54,140.51,6.22811357]
["bitfinex-derivatives","SOLF0:USTF0",1751011625686,9.45934719,140.53,140.51,6.22811357]
["bitfinex-derivatives","SOLF0:USTF0",1751011625887,5.07337728,140.52,140.51,6.22811357]
["bitfinex-derivatives","SOLF0:USTF0",1751011627081,5.07337728,140.52,140.51,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751011627287,5.07337728,140.52,140.51,13.34191357]
["bitfinex-derivatives","SOLF0:USTF0",1751011627784,9.63125585,140.52,140.51,13.34191357]
["bitfinex-derivatives","SOLF0:USTF0",1751011628283,5.07337728,140.52,140.51,13.34191357]
["bitfinex-derivatives","SOLF0:USTF0",1751011629073,5.07337728,140.52,140.51,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751011629277,9.63077081,140.52,140.5,6.34791357]
["bitfinex-derivatives","SOLF0:USTF0",1751011629479,5.07337728,140.51,140.5,6.34791357]
["bitfinex-derivatives","SOLF0:USTF0",1751011631388,5.07337728,140.51,140.5,13.46231357]
["bitfinex-derivatives","SOLF0:USTF0",1751011632288,4.55985152,140.53,140.5,13.46231357]
["bitfinex-derivatives","SOLF0:USTF0",1751011632289,37.12812903,140.63,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011632592,3.90171357,140.6,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011632787,4.56234661,140.59,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011633086,4.56234661,140.58,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011633283,4.56234661,140.57,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011633485,4.56234661,140.56,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011633788,4.56234661,140.55,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011633989,4.56234661,140.54,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011634189,7.1116,140.56,140.53,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011634380,7.111,140.57,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011634580,11.67334661,140.57,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011634791,7.111,140.57,140.53,11.01421357]
["bitfinex-derivatives","SOLF0:USTF0",1751011635387,3.781,140.63,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011635388,11.67284661,140.58,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011635590,7.1105,140.58,140.54,11.01401357]
["bitfinex-derivatives","SOLF0:USTF0",1751011637383,7.1109,140.57,140.54,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011637988,7.1109,140.57,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751011638193,7.1109,140.57,140.53,11.01431357]
["bitfinex-derivatives","SOLF0:USTF0",1751011638395,7.1114,140.56,140.52,11.01481357]
["bitfinex-derivatives","SOLF0:USTF0",1751011638578,3.90171357,140.57,140.51,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751011638893,7.1122,140.55,140.51,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751011639485,3.90171357,140.52,140.45,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751011639679,3.90171357,140.48,140.43,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751011639885,5.17221357,140.56,140.4,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751011639886,7.1173,140.45,140.4,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751011640087,3.90171357,140.46,140.39,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011640489,3.90171357,140.51,140.43,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011640990,7.1157,140.48,140.43,11.01921357]
["bitfinex-derivatives","SOLF0:USTF0",1751011641188,3.90171357,140.49,140.43,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011641792,3.90171357,140.49,140.41,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011641992,3.90171357,140.47,140.39,3.90171357]
["bitfinex-derivatives","SOLF0:USTF0",1751011642189,3.90171357,140.47,140.38,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751011642391,5.94872343,140.47,140.38,8.46052343]
["bitfinex-derivatives","SOLF0:USTF0",1751011644190,7.1168,140.46,140.41,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751011644394,5.94872343,140.49,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011644696,5.15661579,140.48,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011644896,5.15661579,140.47,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011645090,5.15661579,140.48,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011645289,5.15661579,140.47,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011645489,5.15661579,140.48,140.4,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011645694,5.15661579,140.48,140.42,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011645997,5.15661579,140.48,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011646302,5.15661579,140.5,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011646499,5.15661579,140.49,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011646698,7.1152,140.49,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011646898,12.27181579,140.49,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647098,7.1152,140.49,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647295,5.15661579,140.5,140.44,13.06562343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647296,5.15661579,140.5,140.44,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647493,5.15661579,140.5,140.42,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647698,11.10533922,140.49,140.42,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011647893,7.1159,140.47,140.42,13.06702343]
["bitfinex-derivatives","SOLF0:USTF0",1751011648294,7.1155,140.48,140.42,13.06702343]
["bitfinex-derivatives","SOLF0:USTF0",1751011648489,7.1155,140.48,140.43,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751011648699,11.10533922,140.51,140.43,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751011648997,11.10533922,140.51,140.44,13.06572343]
["bitfinex-derivatives","SOLF0:USTF0",1751011648998,5.15661579,140.5,140.44,13.06572343]
["bitfinex-derivatives","SOLF0:USTF0",1751011649204,5.15661579,140.5,140.44,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011649504,5.15661579,140.5,140.45,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751011649694,5.15661579,140.52,140.45,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751011649893,10.30654523,140.53,140.46,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011649894,5.15661579,140.51,140.46,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011650098,5.15661579,140.51,140.45,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751011650099,5.15661579,140.52,140.48,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011650296,7.1132,140.53,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011650500,12.26981579,140.53,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011650693,7.1132,140.53,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011650901,12.26981579,140.53,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011651108,7.1132,140.53,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011651298,5.15661579,140.52,140.48,13.06402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011652001,5.15661579,140.52,140.45,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751011652002,12.27021579,140.52,140.47,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751011652204,11.10533922,140.55,140.47,13.06452343]
["bitfinex-derivatives","SOLF0:USTF0",1751011652404,5.15661579,140.54,140.47,13.06452343]
["bitfinex-derivatives","SOLF0:USTF0",1751011652701,5.15661579,140.53,140.47,13.06452343]
["bitfinex-derivatives","SOLF0:USTF0",1751011652903,12.27031579,140.52,140.47,13.06452343]
["bitfinex-derivatives","SOLF0:USTF0",1751011653103,7.1137,140.52,140.47,13.06452343]
["bitfinex-derivatives","SOLF0:USTF0",1751011653602,5.15661579,140.54,140.49,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011653801,5.15661579,140.53,140.49,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011654104,7.1127,140.54,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011654304,5.15661579,140.53,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011654704,12.26951579,140.53,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011654906,7.1129,140.53,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011655404,12.26901579,140.54,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011655605,7.1124,140.54,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751011655802,5.15661579,140.55,140.49,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011656003,7.1129,140.53,140.49,13.06322343]
["bitfinex-derivatives","SOLF0:USTF0",1751011657707,5.15661579,140.53,140.51,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011657908,5.15661579,140.57,140.51,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011658102,5.15661579,140.56,140.53,13.06112343]
["bitfinex-derivatives","SOLF0:USTF0",1751011658301,5.15661579,140.56,140.53,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011658604,5.94872343,140.61,140.53,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011658605,5.15661579,140.59,140.53,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011658907,12.26721579,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751011659114,7.1106,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751011659605,12.26721579,140.58,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751011659803,7.1099,140.59,140.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751011660005,5.15661579,140.58,140.55,13.06052343]
["bitfinex-derivatives","SOLF0:USTF0",1751011660808,5.15661579,140.58,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751011661001,5.15661579,140.59,140.56,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011661205,5.15661579,140.62,140.56,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011661504,7.1099,140.59,140.56,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011662210,5.15661579,140.61,140.56,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011662409,5.15661579,140.6,140.56,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011662607,5.15661579,140.64,140.59,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751011662805,7.1085,140.62,140.59,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751011663006,5.15661579,140.64,140.59,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751011663197,12.26471579,140.63,140.59,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751011663403,5.15661579,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751011663804,7.1075,140.64,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751011664311,7.1079,140.63,140.59,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751011664608,5.94872343,140.67,140.59,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751011664810,7.1076,140.64,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751011668809,7.1079,140.63,140.59,17.75152343]
["bitfinex-derivatives","SOLF0:USTF0",1751011671211,5.23755747,140.62,140.59,17.75152343]
["bitfinex-derivatives","SOLF0:USTF0",1751011671518,7.1079,140.63,140.59,17.75152343]
["bitfinex-derivatives","SOLF0:USTF0",1751011672310,7.1084,140.62,140.59,8.27402343]
["bitfinex-derivatives","SOLF0:USTF0",1751011672518,7.1084,140.62,140.59,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751011674515,5.23755747,140.66,140.59,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751011674715,5.23755747,140.65,140.57,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011674916,5.23755747,140.66,140.57,5.94872343]
["bitfinex-derivatives","SOLF0:USTF0",1751011675116,5.23755747,140.65,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011675307,5.23755747,140.66,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011675508,5.23755747,140.65,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011675712,5.23755747,140.66,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011675914,5.23755747,140.65,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011676113,7.1084,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751011676309,5.23755747,140.65,140.59,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011676822,3.5599,140.69,140.56,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011676823,9.13041855,140.68,140.61,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011677021,5.23755747,140.67,140.61,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011677221,5.23755747,140.66,140.61,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011677425,7.1073,140.65,140.61,11.00156108]
["bitfinex-derivatives","SOLF0:USTF0",1751011677722,5.23755747,140.67,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011677920,7.1069,140.65,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011678516,5.23755747,140.67,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011678712,5.23755747,140.68,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011678917,5.23755747,140.69,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011679112,7.1055,140.68,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011679319,5.23755747,140.69,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011679520,7.1062,140.67,140.63,11.00046108]
["bitfinex-derivatives","SOLF0:USTF0",1751011681022,5.23755747,140.7,140.65,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011681226,5.23755747,140.72,140.65,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011681529,7.1056,140.68,140.65,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011683123,9.13041855,140.71,140.65,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011683433,3.89286108,140.69,140.63,3.89286108]
["bitfinex-derivatives","SOLF0:USTF0",1751011683631,3.89286108,140.69,140.57,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751011683823,3.89286108,140.65,140.57,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751011684132,21.33,140.68,140.57,8.86276108]
["bitfinex-derivatives","SOLF0:USTF0",1751011684325,3.89286108,140.63,140.57,8.86276108]
["bitfinex-derivatives","SOLF0:USTF0",1751011684721,7.1093,140.61,140.57,15.97356108]
["bitfinex-derivatives","SOLF0:USTF0",1751011686226,7.1093,140.61,140.57,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751011686421,5.9332865,140.62,140.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751011686730,5.9332865,140.62,140.52,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011686927,5.9332865,140.62,140.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751011686928,7.1105,140.58,140.54,13.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1751011687628,5.9332865,140.62,140.54,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011688037,11.17084397,140.62,140.54,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011688231,7.1101,140.59,140.54,13.0450865]
["bitfinex-derivatives","SOLF0:USTF0",1751011688742,7.1094,140.6,140.56,13.0445865]
["bitfinex-derivatives","SOLF0:USTF0",1751011689633,5.23755747,140.63,140.56,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011689839,5.23755747,140.62,140.56,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011690033,7.1087,140.62,140.56,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011690242,5.23755747,140.61,140.56,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011690443,5.23755747,140.61,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011690645,5.23755747,140.61,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011690834,7.1087,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011691540,12.34625747,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011691840,7.1087,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011692337,5.23755747,140.61,140.57,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751011692537,5.23755747,140.6,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011692738,7.1095,140.6,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011693236,5.23755747,140.59,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011693843,5.23755747,140.59,140.57,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751011694242,7.1095,140.6,140.57,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751011694445,5.21924765,140.59,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011694736,7.1095,140.6,140.57,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751011694943,5.21924765,140.59,140.57,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1751011695145,7.109,140.61,140.57,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1751011695338,5.22171747,140.6,140.57,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1751011695538,5.22171747,140.59,140.57,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1751011695738,5.22171747,140.58,140.57,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1751011697641,5.22171747,140.58,140.57,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751011697838,7.1086,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011698345,7.1087,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751011699443,7.1087,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011699641,7.1079,140.63,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011700248,9.55002503,140.62,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011700447,9.55002503,140.61,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011700744,5.18806547,140.6,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011700949,5.18806547,140.59,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011701240,4.36195956,140.62,140.58,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011701445,4.36195956,140.66,140.6,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011701648,11.46905956,140.65,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011701841,4.36195956,140.64,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011702035,4.36195956,140.63,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011702346,4.36195956,140.64,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011702548,4.36195956,140.63,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011702743,4.36195956,140.69,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011702944,7.1072,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011703243,4.36195956,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011703443,4.36195956,140.63,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011705246,4.36195956,140.63,140.6,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011705247,4.36195956,140.65,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751011705447,4.36195956,140.64,140.6,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011705647,4.36195956,140.63,140.6,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011705847,4.36195956,140.64,140.6,5.9332865]
["bitfinex-derivatives","SOLF0:USTF0",1751011706050,4.36195956,140.63,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751011706250,4.36195956,140.64,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011706438,4.36195956,140.63,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011706644,4.36195956,140.65,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011706848,4.36195956,140.64,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011707146,4.36195956,140.63,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011707447,4.36195956,140.68,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011707649,4.36195956,140.67,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011707843,4.36195956,140.66,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011708044,4.36195956,140.65,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011708245,7.1071,140.65,140.62,10.99910545]
["bitfinex-derivatives","SOLF0:USTF0",1751011708847,4.36195956,140.65,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011710249,7.1065,140.66,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011710550,4.36195956,140.65,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011710743,7.1065,140.66,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011711145,11.46845956,140.66,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011711346,7.1065,140.66,140.63,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751011711750,3.89110545,140.65,140.58,6.30590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011711948,8.25306501,140.65,140.58,6.30590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011712144,7.1081,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751011713147,5.10368662,140.62,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011713452,7.1081,140.63,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011713649,5.1032562,140.62,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011713850,7.1081,140.63,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011714044,5.10326227,140.62,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011714249,7.1081,140.63,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011714449,5.10322734,140.62,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011714650,7.1081,140.63,140.58,6.30590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011714651,7.1081,140.63,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011714949,5.10324555,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011715253,7.1085,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751011715454,7.1085,140.62,140.58,13.41600545]
["bitfinex-derivatives","SOLF0:USTF0",1751011715648,7.1093,140.6,140.58,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011716443,17.06782903,140.68,140.51,15.51237704]
["bitfinex-derivatives","SOLF0:USTF0",1751011716444,5.08636794,140.59,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011716649,5.08636794,140.58,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011717153,4.36195956,140.6,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011717354,5.0867613,140.59,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011717544,5.0867613,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011717744,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011717948,5.0868159,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011718144,5.0868159,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011718347,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011718547,5.08646254,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011718854,5.08646254,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011719057,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011719254,5.08659313,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011719455,5.08659313,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011719655,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011719857,5.08677628,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011720053,5.08677628,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011720248,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011720453,5.08648712,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011720653,5.08648712,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011720953,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011721255,5.08648712,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011721454,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011721757,5.05378138,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011721953,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011722151,5.05378138,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011722352,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011722551,5.05347475,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011722756,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011722951,5.05384475,140.59,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011723155,7.1097,140.6,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011723352,5.05361308,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011723553,4.36195956,140.62,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011723755,9.41554393,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011723956,5.05358437,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011724155,5.05358437,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011724358,4.36195956,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011724554,5.0536371,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011724756,5.0536371,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011725062,11.47115956,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011725260,5.05349886,140.6,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011725461,5.05349886,140.59,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751011725859,5.05349886,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751011726161,7.1091,140.61,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011726361,5.05355384,140.6,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011726563,5.05355384,140.59,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011726760,7.1091,140.61,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011726960,5.05414799,140.6,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011727162,5.05414799,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011727361,5.05414799,140.58,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011727560,5.05414799,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011727761,5.05414799,140.58,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011727966,5.05414799,140.57,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011728163,9.41610755,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011728470,5.05414799,140.59,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011728764,4.36195956,140.63,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011728963,9.41618803,140.62,140.57,11.00150545]
["bitfinex-derivatives","SOLF0:USTF0",1751011729165,9.41618803,140.61,140.57,11.00150545]
["bitfinex-derivatives","SOLF0:USTF0",1751011729363,5.05422847,140.6,140.57,11.00150545]
["bitfinex-derivatives","SOLF0:USTF0",1751011729659,5.05422847,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011729861,5.05397206,140.58,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751011730367,4.36195956,140.62,140.56,7.7822109]
["bitfinex-derivatives","SOLF0:USTF0",1751011730672,1.2637,140.68,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011730673,4.36195956,140.65,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011730867,4.36195956,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731066,1.2637,140.68,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731067,4.36195956,140.66,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731362,4.36195956,140.65,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731566,4.36195956,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731757,4.36195956,140.67,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011731965,4.36195956,140.7,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011732164,4.36195956,140.69,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011732368,3.57802133,140.72,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011732369,4.36195956,140.68,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011732570,4.36195956,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011732768,4.36195956,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011733065,4.36195956,140.69,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011733256,4.36195956,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011733460,4.36195956,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011733757,4.36195956,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011733964,4.36195956,140.7,140.68,10.99590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011734167,4.36195956,140.73,140.68,10.99590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011734360,4.36195956,140.72,140.68,10.99590545]
["bitfinex-derivatives","SOLF0:USTF0",1751011734560,4.36195956,140.71,140.68,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011734761,4.36195956,140.7,140.68,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011734964,11.46535956,140.72,140.68,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011735164,4.36195956,140.71,140.68,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011735464,11.46635956,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011735664,7.1044,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011736060,11.46605956,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011736367,4.36195956,140.73,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011736567,7.1042,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011736768,11.46615956,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011736969,4.36195956,140.73,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011737168,7.1042,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011737473,11.46615956,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011737674,7.1042,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011737971,11.46535956,140.72,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751011738270,7.1034,140.72,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751011738970,7.1038,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751011739365,3.6779,140.74,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011739366,8.25306501,140.73,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011739566,7.1043,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011739772,3.89110545,140.71,140.64,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751011740072,7.1051,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011741663,7.1051,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011742063,3.89110545,140.71,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011742464,5.03803116,140.7,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011742665,5.03803116,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011743065,5.03803116,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011743268,7.105,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011743475,12.14303116,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011743673,7.105,140.69,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011743872,5.03803116,140.68,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011744079,3.89110545,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011744372,8.92913661,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011744574,3.89110545,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011744769,8.92913661,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011744969,3.89110545,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011745169,8.92913661,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011745365,3.89110545,140.67,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011745567,7.1068,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011746168,7.1068,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011746477,7.1068,140.65,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011747580,7.1068,140.65,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011748079,7.1065,140.66,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011748479,7.1065,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751011749082,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011749376,5.03803116,140.68,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011749573,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011749772,5.03803116,140.68,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011749975,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011750172,5.03803116,140.68,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011750372,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011750579,7.1059,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011750778,12.14393116,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011750980,5.03803116,140.68,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011751180,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011751380,7.1064,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011751879,7.106,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011752676,12.14403116,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011752979,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011753178,12.14403116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011753381,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011753575,12.14403116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011753774,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011753969,12.14403116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011754168,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011754372,12.14403116,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011754580,7.106,140.67,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011754778,7.106,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011754779,5.03803116,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011754980,5.03803116,140.68,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011755179,5.03803116,140.7,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011755475,12.14293116,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011755674,7.1049,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011755881,12.14293116,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011756175,7.1049,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011756381,12.14293116,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011756572,7.1049,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011756773,5.03803116,140.69,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011756985,5.03803116,140.71,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011757281,12.14263116,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011757481,5.03803116,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011757983,7.1046,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011758185,12.14263116,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011758378,7.1046,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751011758689,5.03803116,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011758879,5.03803116,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011759079,5.03803116,140.72,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011759282,5.03803116,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011759479,8.25306501,140.73,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011759480,8.92913661,140.72,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011759679,8.92913661,140.72,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751011759680,7.1044,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751011759987,5.03803116,140.71,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011760177,7.1043,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751011760580,5.03803116,140.71,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751011760881,7.1051,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751011761279,5.03803116,140.71,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011761484,5.03803116,140.7,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011761781,5.03803116,140.71,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011761981,5.03803116,140.7,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011762178,5.03803116,140.71,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751011762376,7.1051,140.69,140.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751011762777,5.03803116,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011762984,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011763185,12.14183116,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011763385,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011763588,12.14183116,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011763792,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011764183,12.14183116,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011764384,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011764586,12.14183116,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011764785,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011765285,12.14183116,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751011765486,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011765681,10.47665956,140.74,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011765682,5.03803116,140.71,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011765889,5.03803116,140.73,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011766191,3.89110545,140.77,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011766192,5.03803116,140.72,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011766388,9.39999072,140.75,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011766589,5.03803116,140.74,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011766790,5.03803116,140.73,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011768086,7.1025,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011768286,12.14053116,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011768487,7.1025,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011768888,12.14053116,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011769092,7.1025,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011769488,12.14053116,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751011769990,12.14053116,140.74,140.7,10.99510545]
["bitfinex-derivatives","SOLF0:USTF0",1751011770194,7.1025,140.74,140.7,10.99510545]
["bitfinex-derivatives","SOLF0:USTF0",1751011772389,7.1028,140.73,140.7,10.99510545]
["bitfinex-derivatives","SOLF0:USTF0",1751011773094,7.1028,140.73,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011774296,5.06111866,140.72,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011774496,7.1028,140.73,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011774697,5.07035721,140.72,140.68,10.99620545]
["bitfinex-derivatives","SOLF0:USTF0",1751011774891,8.26041188,140.74,140.68,10.99620545]
["bitfinex-derivatives","SOLF0:USTF0",1751011775087,5.09036103,140.73,140.68,10.99620545]
["bitfinex-derivatives","SOLF0:USTF0",1751011775292,8.98146648,140.72,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011775488,5.09036103,140.71,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011775689,5.09036103,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011775891,3.89110545,140.72,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011776085,5.09328455,140.71,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011776291,12.19798455,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011776497,7.1047,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011777393,7.1047,140.7,140.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751011779194,7.1048,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751011779398,8.26041188,140.71,140.65,6.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1751011779597,5.0953231,140.7,140.65,6.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1751011779798,5.0953231,140.69,140.65,6.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1751011779996,7.1052,140.69,140.65,13.44100545]
["bitfinex-derivatives","SOLF0:USTF0",1751011781092,3.89110545,140.71,140.65,13.44100545]
["bitfinex-derivatives","SOLF0:USTF0",1751011781093,7.1053,140.68,140.65,13.44100545]
["bitfinex-derivatives","SOLF0:USTF0",1751011782298,5.0947888,140.67,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011782489,5.0947888,140.66,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011782686,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011782886,5.06168286,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011783097,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011783292,5.06181282,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011783493,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011783689,5.06153343,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011783992,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011784189,5.06153343,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011784391,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011784593,5.06136882,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011784791,7.1061,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751011784990,5.06136882,140.66,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011785191,7.1061,140.67,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011785390,5.06152189,140.66,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011785601,7.1061,140.67,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751011785796,5.06152189,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751011786001,3.89110545,140.67,140.6,8.45940545]
["bitfinex-derivatives","SOLF0:USTF0",1751011786203,5.06159957,140.66,140.6,8.45940545]
["bitfinex-derivatives","SOLF0:USTF0",1751011786396,7.1076,140.64,140.6,8.45940545]
["bitfinex-derivatives","SOLF0:USTF0",1751011786700,4.36930643,140.66,140.6,6.17680545]
["bitfinex-derivatives","SOLF0:USTF0",1751011787006,8.95179484,140.65,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011787201,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011787402,12.16878939,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011787698,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011787902,12.16878939,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011788098,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011788300,12.16878939,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011788497,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011788699,5.06068939,140.62,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011789293,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011789493,12.16878939,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011789707,7.1081,140.63,140.6,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751011789901,12.16878939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011790109,7.1081,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011790303,12.16878939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011790601,7.1081,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011790802,12.16878939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011791001,12.16818939,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011791202,5.06068939,140.63,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011791707,12.16848939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011791901,7.1078,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011792092,12.16848939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011792294,7.1078,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011792502,12.16848939,140.63,140.6,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751011792701,7.1078,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011792900,12.16848939,140.63,140.59,11.00070545]
["bitfinex-derivatives","SOLF0:USTF0",1751011793099,3.89110545,140.63,140.56,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751011793301,5.06068939,140.62,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011793504,8.95179484,140.61,140.56,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751011793711,3.89110545,140.59,140.52,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011793910,3.89110545,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011794207,11.00120545,140.59,140.52,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011794406,11.00120545,140.59,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751011794609,12.17078939,140.59,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751011794809,12.17018939,140.6,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751011795015,5.06068939,140.6,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011795212,5.06068939,140.62,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011795410,12.16988939,140.61,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011795604,3.89110545,140.61,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751011795811,8.95179484,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011796110,3.89110545,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011796310,8.95179484,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011796512,7.1096,140.6,140.55,11.00260545]
["bitfinex-derivatives","SOLF0:USTF0",1751011797713,7.1096,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011798113,7.11,140.59,140.55,11.00270545]
["bitfinex-derivatives","SOLF0:USTF0",1751011798317,7.11,140.59,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011798513,3.89110545,140.59,140.51,86.81354901]
["bitfinex-derivatives","SOLF0:USTF0",1751011798717,3.89110545,140.59,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011799720,7.1112,140.57,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011799914,7.1112,140.57,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011800415,3.89110545,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011800619,8.95179484,140.62,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011801115,7.1094,140.6,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751011802923,7.1101,140.59,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751011803118,3.89110545,140.6,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011803320,11.00160545,140.58,140.53,11.00360545]
["bitfinex-derivatives","SOLF0:USTF0",1751011803529,11.00160545,140.58,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011803721,7.1105,140.58,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011805023,8.79290545,140.63,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011805329,3.89110545,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011806028,7.1101,140.59,140.55,11.00270545]
["bitfinex-derivatives","SOLF0:USTF0",1751011806821,7.1096,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011807427,7.109,140.61,140.57,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751011807727,7.109,140.61,140.57,11.00190545]
["bitfinex-derivatives","SOLF0:USTF0",1751011808525,3.89110545,140.63,140.56,11.00220545]
["bitfinex-derivatives","SOLF0:USTF0",1751011809025,7.1091,140.61,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751011809224,3.89110545,140.63,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011810016,3.89110545,140.61,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011810422,7.1102,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751011811128,7.1102,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011811621,7.1095,140.6,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011814333,3.89110545,140.63,140.5,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751011814534,3.89110545,140.63,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011814926,3.89110545,140.63,140.5,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751011815229,3.89110545,140.58,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011815533,3.89110545,140.58,140.51,11.00470545]
["bitfinex-derivatives","SOLF0:USTF0",1751011816326,7.1121,140.55,140.51,11.00470545]
["bitfinex-derivatives","SOLF0:USTF0",1751011816530,3.89110545,140.58,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011816726,3.89110545,140.56,140.5,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751011816930,7.1122,140.55,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011817128,3.89110545,140.56,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011817832,7.1124,140.54,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011818426,7.1124,140.54,140.51,11.00490545]
["bitfinex-derivatives","SOLF0:USTF0",1751011819029,7.112,140.55,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011819336,6.32620545,140.59,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011819532,7.1116,140.56,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011819934,7.1116,140.56,140.53,11.00380545]
["bitfinex-derivatives","SOLF0:USTF0",1751011820232,7.1116,140.56,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011820233,6.32620545,140.59,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011820436,3.89110545,140.57,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011820639,2.4351,140.59,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011820830,3.89110545,140.58,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011821030,3.89110545,140.58,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011821233,8.95179484,140.58,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011821441,2.4351,140.59,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011822130,7.1106,140.58,140.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751011824048,5.06068939,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011824340,5.06068939,140.61,140.51,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751011824341,5.06068939,140.61,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011824542,5.06068939,140.63,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011824741,7.1091,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011824943,8.95179484,140.61,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011825241,5.06068939,140.6,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011825441,5.06068939,140.59,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011825629,5.06068939,140.6,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011825838,5.06068939,140.59,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011826041,5.06068939,140.6,140.54,11.00340545]
["bitfinex-derivatives","SOLF0:USTF0",1751011826240,5.06068939,140.59,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011826541,5.06068939,140.58,140.52,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751011826741,5.06068939,140.57,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011826941,5.06068939,140.59,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011827240,5.06068939,140.58,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011827446,3.89110545,140.61,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011827447,5.06068939,140.57,140.53,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011827742,13.21521193,140.59,140.52,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751011827946,5.06068939,140.58,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011828137,5.06068939,140.57,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011828337,5.06068939,140.56,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011829740,5.06068939,140.56,140.54,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751011829942,5.06068939,140.56,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011830241,5.06068939,140.57,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011830442,5.06068939,140.56,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011830641,5.06068939,140.57,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011830939,4.26341709,140.58,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011830940,5.06068939,140.56,140.54,11.00350545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831142,5.06068939,140.57,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831340,9.32410648,140.59,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831536,5.06068939,140.58,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831738,5.06068939,140.57,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831937,7.11,140.59,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011831938,5.06068939,140.58,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011832137,5.06068939,140.57,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011832948,5.06068939,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011833148,7.1107,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011833444,4.92137695,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011833647,11.37411709,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011833835,4.92164735,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011834036,7.1107,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011834240,4.92219229,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011834538,7.1107,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011834741,4.92364329,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011834939,11.37411709,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011835138,12.03454329,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011835338,4.26341709,140.59,140.55,11.00300545]
["bitfinex-derivatives","SOLF0:USTF0",1751011835543,9.17597315,140.58,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011835747,4.91255606,140.57,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011835949,4.26341709,140.61,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011836138,9.19226189,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011836338,9.19226189,140.59,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011836545,9.19226189,140.58,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011836746,4.9288448,140.57,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011837149,12.0397448,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751011837345,7.1109,140.57,140.54,11.00320545]
["bitfinex-derivatives","SOLF0:USTF0",1751011837550,3.89110545,140.59,140.52,12.85453654]
["bitfinex-derivatives","SOLF0:USTF0",1751011837756,9.19583744,140.58,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011837951,7.1117,140.56,140.52,13.36950545]
["bitfinex-derivatives","SOLF0:USTF0",1751011838250,4.93242035,140.55,140.52,13.36950545]
["bitfinex-derivatives","SOLF0:USTF0",1751011838453,7.1117,140.56,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011838638,4.93411813,140.55,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011838839,7.1117,140.56,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011839050,4.93447828,140.55,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011839251,7.1117,140.56,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011839446,4.93449575,140.55,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011839646,7.1117,140.56,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011839847,4.93449576,140.55,140.52,13.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1751011840151,7.1117,140.56,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011840352,4.93451115,140.55,140.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751011840553,7.1117,140.56,140.52,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751011840751,4.93451115,140.55,140.52,13.36960545]
["bitfinex-derivatives","SOLF0:USTF0",1751011840956,7.1117,140.56,140.52,13.36960545]
["bitfinex-derivatives","SOLF0:USTF0",1751011841154,4.93451115,140.55,140.52,13.36960545]
["bitfinex-derivatives","SOLF0:USTF0",1751011841350,7.1118,140.55,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011841550,4.93419531,140.54,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011841751,7.1118,140.55,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011842051,4.93383514,140.54,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011842356,11.42063988,140.55,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011842543,4.93366635,140.54,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011842844,7.1118,140.55,140.52,13.36990545]
["bitfinex-derivatives","SOLF0:USTF0",1751011843041,4.92551675,140.54,140.52,13.36990545]
["bitfinex-derivatives","SOLF0:USTF0",1751011843243,11.42063988,140.55,140.52,13.36990545]
["bitfinex-derivatives","SOLF0:USTF0",1751011843446,3.89110545,140.59,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011843447,12.03808266,140.54,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011843652,7.1124,140.54,140.52,6.25650545]
["bitfinex-derivatives","SOLF0:USTF0",1751011844055,7.1129,140.53,140.5,19.90683654]
["bitfinex-derivatives","SOLF0:USTF0",1751011844355,4.30883988,140.54,140.5,13.30880545]
["bitfinex-derivatives","SOLF0:USTF0",1751011844555,4.92517169,140.53,140.5,13.30880545]
["bitfinex-derivatives","SOLF0:USTF0",1751011844756,4.30883988,140.55,140.5,13.30880545]
["bitfinex-derivatives","SOLF0:USTF0",1751011844955,9.23454926,140.54,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011845158,16.34774926,140.53,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011845353,4.92570938,140.52,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011845553,11.42203988,140.53,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011845859,4.92604826,140.52,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011846057,11.42203988,140.53,140.5,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751011846249,4.92632063,140.52,140.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751011846447,7.1135,140.52,140.48,17.60433654]
["bitfinex-derivatives","SOLF0:USTF0",1751011846958,4.30883988,140.53,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011847160,4.90996214,140.52,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011847461,11.42083988,140.55,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011847760,9.21785331,140.54,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011847966,9.21785331,140.53,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751011848259,4.90901343,140.52,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751011848760,4.30883988,140.53,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751011848961,4.90795756,140.52,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751011849162,4.30883988,140.53,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011849355,4.90776284,140.52,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011849551,4.90776284,140.53,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011849756,4.90776284,140.52,140.51,11.00490545]
["bitfinex-derivatives","SOLF0:USTF0",1751011849957,4.90776284,140.53,140.51,11.00490545]
["bitfinex-derivatives","SOLF0:USTF0",1751011850160,4.90776284,140.52,140.5,11.00530545]
["bitfinex-derivatives","SOLF0:USTF0",1751011850354,9.21660272,140.56,140.5,11.00530545]
["bitfinex-derivatives","SOLF0:USTF0",1751011850658,9.21660272,140.55,140.5,11.00530545]
["bitfinex-derivatives","SOLF0:USTF0",1751011850860,9.21660272,140.54,140.5,11.00530545]
["bitfinex-derivatives","SOLF0:USTF0",1751011851158,4.90776284,140.53,140.5,11.00530545]
["bitfinex-derivatives","SOLF0:USTF0",1751011851360,4.30883988,140.54,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011851559,4.91558405,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751011851761,4.91558405,140.54,140.49,11.00580545]
["bitfinex-derivatives","SOLF0:USTF0",1751011851964,4.91558405,140.53,140.48,17.60433654]
["bitfinex-derivatives","SOLF0:USTF0",1751011852159,4.30883988,140.55,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011852359,4.91629774,140.54,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011852563,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011852865,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011853065,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011853559,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011853761,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011853961,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011854258,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011854455,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011854767,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011855065,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011855263,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011855461,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011855654,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011855863,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011856056,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011856256,12.02999774,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011856461,7.1137,140.52,140.48,11.00630545]
["bitfinex-derivatives","SOLF0:USTF0",1751011856757,12.02999774,140.52,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011857070,7.114,140.51,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011857672,7.1144,140.5,140.47,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011858472,7.114,140.51,140.47,13.71393109]
["bitfinex-derivatives","SOLF0:USTF0",1751011858774,4.30883988,140.53,140.47,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011859072,8.79684058,140.52,140.47,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011859271,8.79684058,140.52,140.46,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011859272,3.89110545,140.52,140.46,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011859574,7.1153,140.49,140.45,12.90643654]
["bitfinex-derivatives","SOLF0:USTF0",1751011859969,7.1145,140.5,140.45,12.90643654]
["bitfinex-derivatives","SOLF0:USTF0",1751011860286,4.89780801,140.51,140.47,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011860475,7.1145,140.5,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011860775,4.89780801,140.51,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011860973,4.89780801,140.5,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011861273,9.20664789,140.52,140.45,9.01533109]
["bitfinex-derivatives","SOLF0:USTF0",1751011861474,4.89780801,140.51,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011861678,7.114,140.51,140.48,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011861876,7.114,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751011862074,4.8994054,140.5,140.47,11.00660545]
["bitfinex-derivatives","SOLF0:USTF0",1751011862371,4.8994054,140.5,140.45,9.01533109]
["bitfinex-derivatives","SOLF0:USTF0",1751011862372,4.8994054,140.5,140.49,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011862570,4.30883988,140.54,140.49,7.7822109]
["bitfinex-derivatives","SOLF0:USTF0",1751011862766,4.30883988,140.58,140.52,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011862973,4.30883988,140.57,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011863278,4.30883988,140.6,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011863571,4.30883988,140.6,140.46,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751011863572,4.30883988,140.59,140.47,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011863772,3.89110545,140.58,140.51,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011863968,7.1127,140.54,140.5,11.00520545]
["bitfinex-derivatives","SOLF0:USTF0",1751011864775,7.1129,140.53,140.5,17.60323654]
["bitfinex-derivatives","SOLF0:USTF0",1751011865172,7.1129,140.53,140.51,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011865373,7.1125,140.54,140.5,17.60323654]
["bitfinex-derivatives","SOLF0:USTF0",1751011865787,4.30883988,140.56,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011865982,7.1122,140.55,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751011868878,7.1122,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751011869078,7.1122,140.55,140.5,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011869281,7.1122,140.55,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751011874177,7.1122,140.55,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751011874686,4.30883988,140.57,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011874890,4.30883988,140.56,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011875088,4.30883988,140.57,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011875291,4.30883988,140.56,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011875481,4.30883988,140.57,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011875675,4.30883988,140.56,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011875885,4.30883988,140.57,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011876089,7.1122,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011876274,11.42103988,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011876478,7.1122,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751011876679,4.30883988,140.56,140.52,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011876877,4.30883988,140.58,140.54,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011877086,4.30883988,140.61,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751011877289,4.30883988,140.6,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011877490,5.01,140.62,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011877491,4.30883988,140.59,140.56,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011877690,4.30883988,140.61,140.56,11.00230545]
["bitfinex-derivatives","SOLF0:USTF0",1751011877892,4.30883988,140.6,140.56,11.00230545]
["bitfinex-derivatives","SOLF0:USTF0",1751011878086,4.30883988,140.59,140.53,8.97183109]
["bitfinex-derivatives","SOLF0:USTF0",1751011878287,7.1102,140.59,140.55,11.00250545]
["bitfinex-derivatives","SOLF0:USTF0",1751011878689,11.41903988,140.59,140.55,11.00250545]
["bitfinex-derivatives","SOLF0:USTF0",1751011878889,7.1102,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011879493,4.30883988,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751011880392,4.30883988,140.59,140.57,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751011880592,7.1094,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011880795,11.41823988,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011880985,7.1094,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751011881187,11.41823988,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011881386,7.1094,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011881587,11.41823988,140.6,140.55,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011881789,7.1094,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011882090,4.30883988,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751011882388,11.41783988,140.61,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011882593,4.30883988,140.62,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011882798,4.30883988,140.61,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011883087,4.30883988,140.62,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011883292,4.30883988,140.61,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011883493,4.30883988,140.62,140.57,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011883694,4.30883988,140.61,140.57,11.00160545]
["bitfinex-derivatives","SOLF0:USTF0",1751011883887,3.89110545,140.63,140.57,11.00160545]
["bitfinex-derivatives","SOLF0:USTF0",1751011884086,7.109,140.61,140.57,11.00160545]
["bitfinex-derivatives","SOLF0:USTF0",1751011884287,7.109,140.61,140.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751011884691,4.30883988,140.62,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011884889,4.30883988,140.64,140.55,6.59803109]
["bitfinex-derivatives","SOLF0:USTF0",1751011885096,4.30883988,140.65,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011885792,7.1076,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011888901,7.1069,140.65,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011889203,7.1069,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011889393,7.1065,140.66,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011890003,7.1071,140.65,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011890202,10.53654533,140.69,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011890403,10.53654533,140.69,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751011890700,7.1067,140.66,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751011891198,10.53654533,140.69,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011891199,3.89110545,140.65,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011891599,7.1081,140.63,140.6,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751011892603,7.1075,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011893502,7.1068,140.65,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011893696,8.7471095,140.68,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011893898,3.89110545,140.68,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011894597,7.1063,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751011897703,7.1063,140.66,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011897903,3.89110545,140.68,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011898408,7.1066,140.66,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751011899203,3.89110545,140.68,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751011899405,3.89110545,140.66,140.6,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011899807,3.89110545,140.66,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011900214,7.1078,140.64,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751011900606,3.89110545,140.66,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011900809,7.1079,140.63,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011901310,7.1075,140.64,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011901514,3.89110545,140.68,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011902014,7.1063,140.66,140.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751011902212,2.3366,140.69,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011902509,3.89110545,140.66,140.58,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751011902707,7.1077,140.64,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751011903710,7.1077,140.64,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011904009,7.1069,140.65,140.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751011904213,7.1069,140.65,140.59,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011904512,11.0837095,140.69,140.61,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011904714,11.0837095,140.69,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011905406,7.19260405,140.69,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751011905612,2.3366,140.69,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011905812,7.1064,140.66,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751011906014,7.1064,140.66,140.63,10.99880545]
["bitfinex-derivatives","SOLF0:USTF0",1751011907515,7.1059,140.67,140.64,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751011910314,6.22770545,140.69,140.64,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751011910315,7.1055,140.68,140.64,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751011910516,6.22770545,140.69,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751011910718,2.3366,140.69,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011911111,7.19260405,140.69,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011911512,7.1056,140.68,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751011911713,7.1056,140.68,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011912313,7.1056,140.68,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751011912817,7.1053,140.68,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011913016,7.1053,140.68,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011913215,2.3366,140.69,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011913419,7.1059,140.67,140.63,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011913720,7.1059,140.67,140.63,10.99850545]
["bitfinex-derivatives","SOLF0:USTF0",1751011915717,7.1063,140.66,140.63,10.99850545]
["bitfinex-derivatives","SOLF0:USTF0",1751011918122,11.96230405,140.66,140.63,10.99850545]
["bitfinex-derivatives","SOLF0:USTF0",1751011918329,11.96200405,140.67,140.63,10.99850545]
["bitfinex-derivatives","SOLF0:USTF0",1751011919124,4.85600405,140.66,140.63,10.99850545]
["bitfinex-derivatives","SOLF0:USTF0",1751011919317,4.85600405,140.66,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011919621,4.85600405,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751011919825,4.85600405,140.67,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011920123,4.85600405,140.66,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011920323,4.85600405,140.67,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751011921019,4.85600405,140.67,140.66,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751011921226,13.12686078,140.73,140.65,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011921419,9.23575533,140.72,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011921622,9.23575533,140.71,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011921831,9.23575533,140.74,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011922029,9.23575533,140.73,140.72,10.99430545]
["bitfinex-derivatives","SOLF0:USTF0",1751011922224,9.23575533,140.75,140.72,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011922424,4.92691545,140.74,140.7,8.76760545]
["bitfinex-derivatives","SOLF0:USTF0",1751011922626,4.92691545,140.73,140.7,8.76760545]
["bitfinex-derivatives","SOLF0:USTF0",1751011922826,3.89110545,140.78,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751011922827,7.1021,140.75,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751011923024,12.02901545,140.75,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751011923332,7.1021,140.75,140.7,8.76760545]
["bitfinex-derivatives","SOLF0:USTF0",1751011923532,4.92691545,140.75,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011924128,4.92691545,140.74,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011924428,4.92691545,140.75,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011924629,4.92691545,140.75,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011924828,4.92691545,140.77,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011925028,8.19994533,140.78,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011925029,4.92691545,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011925228,7.1013,140.76,140.72,10.99410545]
["bitfinex-derivatives","SOLF0:USTF0",1751011925438,12.02821545,140.76,140.72,10.99410545]
["bitfinex-derivatives","SOLF0:USTF0",1751011926127,12.02821545,140.76,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751011926426,4.92691545,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751011926631,4.92691545,140.76,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011926824,4.92691545,140.75,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011927025,8.8180209,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011927235,3.89110545,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011927437,4.92691545,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011927828,12.02971545,140.73,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751011928124,12.02971545,140.73,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011930133,7.1028,140.73,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011930531,7.1028,140.73,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751011930729,7.1028,140.73,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011931235,15.9204209,140.74,140.67,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011931434,3.89110545,140.74,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011931733,8.8180209,140.74,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011931935,4.92691545,140.75,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011932130,4.92691545,140.74,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011932322,4.92691545,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751011932526,4.92691545,140.75,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751011932725,4.92691545,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751011932929,4.92691545,140.75,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751011933128,4.92691545,140.76,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751011933339,4.92691545,140.76,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011933730,4.92691545,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011934239,12.02811545,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751011935040,4.92691545,140.76,140.65,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751011935244,8.8180209,140.76,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011935634,7.35411545,140.75,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011936035,7.35411545,140.75,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751011937241,7.1026,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751011937541,7.35411545,140.75,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011937737,4.92691545,140.75,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011937934,7.1015,140.76,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751011938341,7.1015,140.76,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011939642,7.1015,140.76,140.73,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751011940436,14.61644342,140.77,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011940640,14.61644342,140.77,140.65,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751011940641,4.99354342,140.78,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011940844,4.99354342,140.77,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011941035,12.09404342,140.78,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011941240,12.09404342,140.78,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751011941839,12.09404342,140.78,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011941840,11.18724887,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011942039,4.99354342,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011942335,11.18724887,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011943643,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011945846,18.28714887,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011946144,11.18724887,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011946952,18.28704887,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751011947149,4.99354342,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751011947639,12.09404342,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751011948444,7.1009,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751011949849,12.09404342,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751011950043,12.09404342,140.78,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751011950243,4.99354342,140.78,140.73,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011950445,4.30883988,140.8,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011950446,4.99354342,140.79,140.75,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011950648,4.99354342,140.8,140.75,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011950946,7.1,140.79,140.75,10.99250545]
["bitfinex-derivatives","SOLF0:USTF0",1751011952551,7.1003,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751011953150,4.99354342,140.8,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751011953352,4.99354342,140.8,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011953652,4.99354342,140.81,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011953854,7.0998,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011954049,12.09334342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011954252,7.0998,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011954647,12.09334342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011954844,7.0998,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011955255,12.09334342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011955555,7.0994,140.8,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011955754,4.99354342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011955947,7.0997,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011956449,12.09324342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011956652,7.0997,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011957055,12.09324342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011957245,7.0997,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011957653,12.09324342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011957854,7.0997,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011958254,12.09324342,140.79,140.76,10.99180545]
["bitfinex-derivatives","SOLF0:USTF0",1751011958555,7.0997,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011958756,12.09324342,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011959055,7.0997,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011959255,12.09324342,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011959457,7.0997,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011959654,12.09324342,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011959852,7.0997,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011960045,12.09324342,140.79,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011960249,7.1002,140.78,140.76,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011960447,7.1002,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011960647,12.09374342,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011960852,7.1002,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011961252,12.09374342,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011961459,7.1002,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011961658,12.09374342,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011961854,7.1002,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751011962249,5.02675916,140.77,140.71,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1751011962449,3.89110545,140.74,140.69,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011962850,3.89110545,140.72,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011963058,3.89110545,140.7,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011963264,3.89110545,140.72,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011963561,5.03019482,140.71,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011963761,12.13379001,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751011963963,7.1045,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751011964158,7.1045,140.7,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011964566,7.1048,140.69,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751011965064,7.1048,140.69,140.65,13.41080545]
["bitfinex-derivatives","SOLF0:USTF0",1751011965666,7.1048,140.69,140.66,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751011965967,5.03300037,140.71,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011966167,5.03300037,140.7,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011966467,7.1046,140.7,140.65,6.30440545]
["bitfinex-derivatives","SOLF0:USTF0",1751011967266,7.1048,140.69,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751011967868,12.08146815,140.7,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751011968062,7.1044,140.7,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751011970564,7.1051,140.69,140.65,10.99770545]
["bitfinex-derivatives","SOLF0:USTF0",1751011970768,8.86389051,140.7,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011970966,4.97261769,140.69,140.64,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011971169,4.97261769,140.69,140.61,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751011971170,7.1062,140.67,140.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751011971371,7.1062,140.67,140.62,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011971572,4.97261769,140.68,140.67,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751011971765,4.97261769,140.69,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011971960,4.97261769,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011972161,4.97261769,140.69,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011972373,4.97261769,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011972563,12.07751769,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011972764,7.1049,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011972972,12.07751769,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011973167,7.1049,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011973370,12.07751769,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011973573,12.07701769,140.7,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011973873,4.97261769,140.69,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011975176,12.07701769,140.7,140.66,10.99720545]
["bitfinex-derivatives","SOLF0:USTF0",1751011975572,4.97261769,140.7,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011975977,8.19994533,140.74,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011975978,4.97261769,140.73,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011976277,12.07621769,140.72,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751011976474,4.97261769,140.71,140.66,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011976678,4.97261769,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751011977472,12.07641769,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751011977662,7.1038,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751011978070,12.07641769,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751011978277,7.1038,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751011978778,4.97261769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011978779,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011978980,12.07611769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011979284,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011979583,12.07611769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011979773,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011979976,12.07611769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011980277,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011980581,12.07611769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011980787,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011980984,12.07611769,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011981185,7.1035,140.72,140.69,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751011981384,12.07611769,140.72,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751011981581,12.07551769,140.73,140.68,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011981783,4.97261769,140.72,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011982086,12.07521769,140.74,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011982277,4.97261769,140.73,140.72,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011982584,9.28145757,140.77,140.74,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751011982780,4.97261769,140.76,140.72,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011983177,4.97261769,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751011983988,4.97261769,140.76,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011984283,4.97261769,140.77,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011984584,7.1014,140.76,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011984887,4.97261769,140.77,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011985584,4.97261769,140.76,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011985776,4.97261769,140.77,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011985979,4.97261769,140.76,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011986173,4.97261769,140.77,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011986591,7.1018,140.75,140.72,10.99420545]
["bitfinex-derivatives","SOLF0:USTF0",1751011987386,7.1023,140.74,140.72,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011987790,7.1023,140.74,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751011987981,4.97261769,140.76,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011988180,4.97261769,140.77,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011988385,4.97261769,140.76,140.7,10.99520545]
["bitfinex-derivatives","SOLF0:USTF0",1751011988681,3.89110545,140.76,140.7,10.99520545]
["bitfinex-derivatives","SOLF0:USTF0",1751011988885,4.97261769,140.76,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751011990092,4.97261769,140.76,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751011990391,4.97261769,140.76,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011991283,7.1026,140.74,140.7,10.99520545]
["bitfinex-derivatives","SOLF0:USTF0",1751011992592,7.1026,140.74,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751011992999,7.1026,140.74,140.7,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751011993189,7.1026,140.74,140.7,10.99500545]
["bitfinex-derivatives","SOLF0:USTF0",1751011994094,7.1028,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011994487,4.97261769,140.76,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011994799,7.1025,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751011996186,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011996496,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011996697,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011996888,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011997087,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011997293,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011997493,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011997798,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011997989,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011998191,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011998496,12.07451769,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011998689,7.1019,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011999092,12.0604913,140.75,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751011999397,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012000293,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012000495,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012000801,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012000991,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012001192,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012001492,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012001694,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012001888,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012002094,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012002296,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012002494,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012002694,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012002896,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012003100,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012003298,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012003504,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012003702,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012003902,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012004105,12.0607913,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012004303,7.1022,140.74,140.71,10.99480545]
["bitfinex-derivatives","SOLF0:USTF0",1751012004803,11.44796064,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751012005008,4.96492511,140.74,140.68,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751012005205,4.9661442,140.73,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751012005405,7.102,140.75,140.71,3.89110545]
["bitfinex-derivatives","SOLF0:USTF0",1751012005705,4.9661442,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012005907,4.9661442,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012007403,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012007611,4.96782864,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012007906,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012008106,4.96796322,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012008306,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012008607,4.96791132,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012008796,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012008998,4.96777673,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012009299,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012009498,4.9678336,140.73,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012009699,7.1024,140.74,140.71,10.99450545]
["bitfinex-derivatives","SOLF0:USTF0",1751012009900,7.1024,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751012012413,7.1019,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012013709,9.30357943,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012014005,4.96010701,140.73,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012015316,9.30714847,140.79,140.72,3.8845325]
["bitfinex-derivatives","SOLF0:USTF0",1751012015514,4.34347242,140.79,140.76,3.8845325]
["bitfinex-derivatives","SOLF0:USTF0",1751012015717,4.34347242,140.82,140.76,3.8845325]
["bitfinex-derivatives","SOLF0:USTF0",1751012015920,4.34347242,140.81,140.76,3.8845325]
["bitfinex-derivatives","SOLF0:USTF0",1751012016108,4.34347242,140.8,140.77,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012016308,2.4979,140.83,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012016309,4.34347242,140.79,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012016508,4.34347242,140.8,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012016717,4.34347242,140.79,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012017010,4.34347242,140.8,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012017718,4.34347242,140.8,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012017926,4.34347242,140.8,140.75,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012018215,4.34347242,140.79,140.75,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012018407,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012018812,11.44357242,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012019112,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012019520,11.44357242,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012019819,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012020013,7.1001,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012020414,7.1001,140.79,140.75,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012020815,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012021011,11.52059912,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012021212,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012021613,11.52059912,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012021818,7.1001,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012023621,3.88228891,140.82,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012023622,7.1003,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012024415,11.52070191,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012024611,7.1003,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012026521,11.52070191,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012026722,7.1003,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012027335,11.52070191,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012027533,7.1003,140.78,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012028135,11.52030191,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012028330,7.0999,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012028731,11.52030191,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012029034,7.0999,140.79,140.75,10.98368891]
["bitfinex-derivatives","SOLF0:USTF0",1751012029228,7.0999,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012029428,11.52030191,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012029629,7.0999,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012030025,11.52030191,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012030234,7.0999,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012030635,11.52030191,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012030836,7.0999,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012031233,11.52030191,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012031429,7.0999,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012031836,11.52030191,140.79,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012032136,7.0994,140.8,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012032338,11.51980191,140.8,140.76,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751012032640,11.51950191,140.81,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751012032835,4.42040191,140.8,140.77,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012033433,4.42040191,140.8,140.77,10.98268891]
["bitfinex-derivatives","SOLF0:USTF0",1751012033936,4.42040191,140.8,140.78,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751012035242,4.42040191,140.8,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012035437,8.73348891,140.85,140.79,10.98198891]
["bitfinex-derivatives","SOLF0:USTF0",1751012035438,4.42040191,140.81,140.79,10.98198891]
["bitfinex-derivatives","SOLF0:USTF0",1751012035649,8.73348891,140.85,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012035650,4.42040191,140.84,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012035940,4.42040191,140.83,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012036141,4.42040191,140.82,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012036345,4.42040191,140.81,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012036535,4.42040191,140.84,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012036742,7.0985,140.82,140.79,10.98178891]
["bitfinex-derivatives","SOLF0:USTF0",1751012036943,4.42040191,140.81,140.77,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012037139,7.0987,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751012038146,11.51880191,140.82,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751012038347,3.88228891,140.83,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012038651,4.42040191,140.82,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012038836,7.0991,140.81,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012040747,11.51950191,140.81,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012040942,7.0991,140.81,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012041747,7.0993,140.8,140.77,10.98278891]
["bitfinex-derivatives","SOLF0:USTF0",1751012043045,7.0989,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751012043237,4.42040191,140.81,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012043440,4.42040191,140.84,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012043636,4.42040191,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012043849,4.42040191,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012044149,11.51790191,140.84,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012044343,4.42040191,140.83,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012044656,4.42040191,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012044842,4.42040191,140.86,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012045145,4.42040191,140.86,140.83,10.97968891]
["bitfinex-derivatives","SOLF0:USTF0",1751012045749,4.42040191,140.86,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012045953,11.51680191,140.86,140.83,10.97978891]
["bitfinex-derivatives","SOLF0:USTF0",1751012046250,4.42040191,140.88,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012046454,8.30269082,140.87,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012046646,7.0971,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012046849,4.42040191,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012047038,4.42040191,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012047244,4.42040191,140.86,140.79,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751012047549,4.42040191,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012047944,4.42040191,140.87,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012048139,4.42040191,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012048344,4.42040191,140.87,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012048543,7.0968,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012050152,7.0972,140.84,140.81,10.98078891]
["bitfinex-derivatives","SOLF0:USTF0",1751012050546,3.88228891,140.88,140.81,10.98078891]
["bitfinex-derivatives","SOLF0:USTF0",1751012050746,7.097,140.85,140.81,10.98078891]
["bitfinex-derivatives","SOLF0:USTF0",1751012050952,7.097,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012052448,3.88228891,140.88,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012052449,7.0964,140.86,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012053152,7.0964,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012053957,4.47267942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012054258,11.56947942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012054551,7.0968,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012054952,11.56947942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012055151,7.0968,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012055553,11.56947942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012055850,7.0968,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012056252,11.56947942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012056554,7.0964,140.86,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012056757,4.47267942,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012056958,11.56937942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012057256,7.0967,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012057756,11.56937942,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012057957,7.0967,140.85,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012058162,4.47267942,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012059458,4.47267942,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012059657,4.47267942,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012059855,4.47267942,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012060061,4.47267942,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012060261,7.0964,140.86,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012060560,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012060764,4.45926538,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012060959,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012061167,4.45926538,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012061363,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012061557,4.45926538,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012061765,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012061965,4.45926538,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012062162,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012062366,4.45926538,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012064766,4.45926538,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012064960,4.45926538,140.85,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012065160,12.22734643,140.91,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012065161,4.45926538,140.84,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012065363,4.45926538,140.89,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012065663,3.88228891,140.9,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012065664,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012065965,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012066163,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012066564,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012066765,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012067262,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012067462,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012067966,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012068165,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012068567,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012068767,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012069167,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012069370,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012069769,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012069965,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012070365,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012070567,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012070969,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012071170,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012071667,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012071860,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012072259,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012072471,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012072862,11.55516538,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012073071,7.0959,140.87,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012073573,4.45926538,140.87,140.85,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751012073772,4.45926538,140.89,140.84,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012073975,4.45926538,140.88,140.84,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012074274,4.45926538,140.9,140.84,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012074466,4.45926538,140.89,140.84,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012074667,4.45926538,140.88,140.84,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012074868,7.095,140.89,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012075067,4.45926538,140.88,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012075272,11.55366538,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751012077070,4.45926538,140.89,140.83,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751012077272,4.45926538,140.9,140.83,8.75738891]
["bitfinex-derivatives","SOLF0:USTF0",1751012077470,7.0965,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012077677,7.0965,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012078277,7.0965,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012078674,8.34155429,140.87,140.79,11.58393667]
["bitfinex-derivatives","SOLF0:USTF0",1751012078872,4.45926538,140.86,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012079071,7.0975,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012080075,11.55616538,140.85,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012080578,11.55616538,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012081179,7.0969,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012081380,11.55616538,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012081680,7.0969,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012081883,11.55616538,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012082085,7.0969,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012082283,11.55616538,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012082480,7.0969,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012082683,4.45926538,140.85,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012082883,4.45926538,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012083080,4.45926538,140.88,140.79,9.11213667]
["bitfinex-derivatives","SOLF0:USTF0",1751012083392,4.45926538,140.87,140.83,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012083591,4.45926538,140.86,140.84,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751012085094,4.45926538,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012085288,4.45926538,140.85,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012085491,4.45926538,140.86,140.79,12.99442558]
["bitfinex-derivatives","SOLF0:USTF0",1751012085687,7.0974,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012086200,11.55666538,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012086389,7.0974,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012086587,11.55666538,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012086896,7.0977,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012087590,7.0977,140.83,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012087787,11.55696538,140.83,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012087994,7.0982,140.82,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012088194,7.0982,140.82,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012088397,11.55746538,140.82,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012088694,7.098,140.83,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012088889,4.45926538,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751012089090,4.45926538,140.82,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012089289,4.45926538,140.82,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012089597,4.20385335,140.84,140.79,10.49602558]
["bitfinex-derivatives","SOLF0:USTF0",1751012089895,2.2999,140.86,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012089896,4.20385335,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012090195,7.0978,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012090990,3.88228891,140.85,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012091189,4.1881829,140.84,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012091499,11.2862829,140.83,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012091693,4.18806236,140.82,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012092401,11.28636236,140.82,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012092696,7.0983,140.82,140.79,10.98188891]
["bitfinex-derivatives","SOLF0:USTF0",1751012092888,7.0983,140.82,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012093088,4.18734734,140.81,140.77,99.02026329]
["bitfinex-derivatives","SOLF0:USTF0",1751012093285,4.18734734,140.82,140.77,99.02026329]
["bitfinex-derivatives","SOLF0:USTF0",1751012093494,7.0977,140.83,140.77,99.02026329]
["bitfinex-derivatives","SOLF0:USTF0",1751012093691,4.18692883,140.82,140.77,99.02026329]
["bitfinex-derivatives","SOLF0:USTF0",1751012093889,4.18692883,140.82,140.79,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012094592,4.18692883,140.85,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012094896,2.2999,140.86,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012094897,4.18692883,140.84,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012095094,4.18692883,140.83,140.81,3.88228891]
["bitfinex-derivatives","SOLF0:USTF0",1751012095286,11.28392883,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012095488,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012095689,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012095885,11.28372883,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012096099,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012096401,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012096600,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012096900,7.0968,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012096901,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012097099,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012097300,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012097504,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012097701,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012097901,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012098102,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012098398,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012098600,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012098801,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012099004,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012099305,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012099496,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012099696,4.18692883,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012099897,4.18692883,140.83,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751012100206,4.18692883,140.84,140.81,3.8803316]
["bitfinex-derivatives","SOLF0:USTF0",1751012100405,4.18692883,140.83,140.8,3.8803316]
["bitfinex-derivatives","SOLF0:USTF0",1751012100705,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012100898,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012101096,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012101302,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012101509,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012101805,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012102001,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012102204,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012102400,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012102596,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012102800,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012103003,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012103204,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012103499,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012103704,4.18692883,140.84,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012103909,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012104107,8.06726043,140.84,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012104309,3.8803316,140.82,140.77,95.13797438]
["bitfinex-derivatives","SOLF0:USTF0",1751012104503,15.16566043,140.82,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751012104704,4.18692883,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751012105211,4.18692883,140.81,140.77,102.23847438]
["bitfinex-derivatives","SOLF0:USTF0",1751012105408,4.18692883,140.8,140.76,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012105617,4.18692883,140.8,140.75,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012105809,4.18692883,140.8,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751012105810,4.18692883,140.79,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751012107209,7.0992,140.8,140.75,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012107210,11.28612883,140.8,140.77,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751012107407,7.0992,140.8,140.77,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751012107604,7.0997,140.79,140.75,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012108115,7.0997,140.79,140.75,10.98469676]
["bitfinex-derivatives","SOLF0:USTF0",1751012108516,8.07002559,140.8,140.73,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012108815,4.18692883,140.79,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751012109017,7.1006,140.78,140.74,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751012109315,4.18692883,140.8,140.73,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012109514,4.18692883,140.8,140.73,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012110015,4.18692883,140.8,140.73,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012110212,6.37729676,140.81,140.74,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012110411,7.0998,140.79,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751012111011,7.1002,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751012111216,10.56422559,140.81,140.74,10.98509676]
["bitfinex-derivatives","SOLF0:USTF0",1751012111416,6.37729676,140.81,140.74,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012111612,6.68112883,140.81,140.76,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012111820,4.18692883,140.82,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012112015,4.18692883,140.84,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012112210,7.0985,140.82,140.78,10.98279676]
["bitfinex-derivatives","SOLF0:USTF0",1751012112406,4.18692883,140.84,140.78,10.98279676]
["bitfinex-derivatives","SOLF0:USTF0",1751012113117,4.18692883,140.84,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012113817,7.0991,140.81,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012114222,8.07002559,140.83,140.76,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012114418,7.1,140.79,140.74,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012115307,7.1,140.79,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751012116112,3.88309676,140.81,140.74,10.98509676]
["bitfinex-derivatives","SOLF0:USTF0",1751012116312,10.52702559,140.81,140.74,10.98509676]
["bitfinex-derivatives","SOLF0:USTF0",1751012116908,7.101,140.77,140.74,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012118528,10.52702559,140.81,140.74,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012118923,7.0998,140.79,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751012119525,7.0998,140.79,140.76,10.98409676]
["bitfinex-derivatives","SOLF0:USTF0",1751012121424,7.0994,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751012121929,2.5257,140.82,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751012122221,7.099,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751012122422,2.3927,140.83,140.78,10.98329676]
["bitfinex-derivatives","SOLF0:USTF0",1751012122726,7.0984,140.82,140.78,10.98329676]
["bitfinex-derivatives","SOLF0:USTF0",1751012123019,7.0984,140.82,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012123525,7.0984,140.82,140.78,10.98309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012123927,7.0984,140.82,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012124630,7.0984,140.82,140.78,10.98309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012128631,7.0977,140.83,140.78,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012129225,11.28462883,140.83,140.8,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751012129418,11.28432883,140.84,140.8,10.98229676]
["bitfinex-derivatives","SOLF0:USTF0",1751012129723,4.18692883,140.83,140.8,10.98229676]
["bitfinex-derivatives","SOLF0:USTF0",1751012130636,4.18692883,140.83,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012130930,4.18692883,140.85,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012131230,2.5224,140.87,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012131231,4.18692883,140.84,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012131429,4.18692883,140.85,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012131725,4.18692883,140.84,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012131930,4.18692883,140.85,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012132139,4.18692883,140.84,140.82,10.98129676]
["bitfinex-derivatives","SOLF0:USTF0",1751012132828,11.28422883,140.84,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012133029,7.0973,140.84,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012133333,11.28392883,140.85,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012133524,4.18692883,140.84,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012134443,11.28432883,140.84,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012134628,7.0974,140.84,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012134930,4.18692883,140.85,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135132,4.18692883,140.84,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135323,4.18692883,140.83,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135522,7.0985,140.82,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135733,6.67862883,140.85,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135734,4.18692883,140.84,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012135929,4.18692883,140.83,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012136134,7.0986,140.82,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012136737,7.0983,140.82,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012137826,7.0983,140.82,140.79,10.98279676]
["bitfinex-derivatives","SOLF0:USTF0",1751012138636,7.0983,140.82,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012141839,7.0983,140.82,140.79,10.98269676]
["bitfinex-derivatives","SOLF0:USTF0",1751012142035,7.0979,140.83,140.79,10.98269676]
["bitfinex-derivatives","SOLF0:USTF0",1751012142235,4.18692883,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012142435,4.18692883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012142631,4.18692883,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012142938,7.0973,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012143340,11.28422883,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012143639,7.0973,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012144738,7.0973,140.84,140.81,10.98179676]
["bitfinex-derivatives","SOLF0:USTF0",1751012145842,4.18692883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012146057,4.18692883,140.88,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012146240,4.18692883,140.87,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012146438,4.18692883,140.88,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012146639,4.18692883,140.87,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012146840,4.18692883,140.88,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012147149,2.2957,140.89,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012147150,4.18692883,140.87,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012147342,4.18692883,140.88,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012147543,7.0965,140.86,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012148142,7.0959,140.87,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012148340,4.18692883,140.88,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012148840,7.0965,140.86,140.83,10.98049676]
["bitfinex-derivatives","SOLF0:USTF0",1751012149042,7.0965,140.86,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012149244,4.18692883,140.88,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012149445,7.0965,140.86,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012149645,4.18692883,140.88,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012151343,7.0967,140.85,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012152545,7.0964,140.86,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012152745,7.0964,140.86,140.83,10.98069676]
["bitfinex-derivatives","SOLF0:USTF0",1751012154155,7.0959,140.87,140.83,10.98069676]
["bitfinex-derivatives","SOLF0:USTF0",1751012154537,7.0959,140.87,140.8,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751012154538,4.18692883,140.88,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012154749,7.0955,140.88,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012155353,4.18692883,140.9,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012155549,4.18692883,140.9,140.89,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012155737,4.18692883,140.92,140.87,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012156143,7.0939,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012156543,4.18692883,140.92,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012156750,6.49412883,140.93,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012157249,2.3072,140.93,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012157446,7.0937,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012157846,7.0937,140.91,140.87,10.97859676]
["bitfinex-derivatives","SOLF0:USTF0",1751012158548,7.0942,140.9,140.87,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012159152,7.0942,140.9,140.87,10.97879676]
["bitfinex-derivatives","SOLF0:USTF0",1751012159546,7.095,140.89,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012159751,7.095,140.89,140.85,10.97949676]
["bitfinex-derivatives","SOLF0:USTF0",1751012159951,7.0951,140.89,140.85,10.97949676]
["bitfinex-derivatives","SOLF0:USTF0",1751012160457,7.096,140.87,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012160641,3.88309676,140.88,140.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751012160847,3.88309676,140.86,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012161140,7.0975,140.84,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012161749,7.0975,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012161951,2.358,140.87,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012163553,7.0963,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012163754,2.358,140.87,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012163955,7.097,140.85,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012164353,2.358,140.87,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012164657,7.097,140.85,140.81,10.98139676]
["bitfinex-derivatives","SOLF0:USTF0",1751012165758,7.0972,140.84,140.81,10.98139676]
["bitfinex-derivatives","SOLF0:USTF0",1751012167760,7.0969,140.85,140.81,10.98139676]
["bitfinex-derivatives","SOLF0:USTF0",1751012168858,7.0973,140.84,140.81,10.98139676]
["bitfinex-derivatives","SOLF0:USTF0",1751012169664,7.0973,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012169863,7.0973,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012170761,3.88309676,140.86,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012170762,7.0977,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012171260,7.0974,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012171864,7.0967,140.85,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012172061,3.88309676,140.86,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012173661,7.0972,140.84,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012173857,2.358,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012174055,10.42802559,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012174249,6.24109676,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012174449,10.42802559,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012174658,6.24109676,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012174850,10.42802559,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012175051,6.24109676,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012175254,10.42802559,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012175456,6.24109676,140.87,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012175655,7.0968,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012181368,7.0972,140.84,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012181763,7.0972,140.84,140.79,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012181960,7.0972,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012183266,7.0978,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012185865,4.18692883,140.84,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012186066,4.18692883,140.84,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012186567,7.098,140.83,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012187270,7.098,140.83,140.79,10.98239676]
["bitfinex-derivatives","SOLF0:USTF0",1751012189966,7.098,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012190167,4.18692883,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012190474,4.18692883,140.86,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012190664,11.28392883,140.85,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012190870,7.097,140.85,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012191066,11.28392883,140.85,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012191268,7.097,140.85,140.81,10.98159676]
["bitfinex-derivatives","SOLF0:USTF0",1751012191475,4.18692883,140.85,140.82,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751012191665,11.28332883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012191860,4.18692883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012192173,11.28392883,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012192369,7.097,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012192570,11.28392883,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012192771,7.097,140.85,140.81,10.98149676]
["bitfinex-derivatives","SOLF0:USTF0",1751012192972,11.28392883,140.85,140.81,10.98149676]
["bitfinex-derivatives","SOLF0:USTF0",1751012193272,7.0973,140.84,140.81,10.98149676]
["bitfinex-derivatives","SOLF0:USTF0",1751012194469,7.0969,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012194669,11.28382883,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012194869,4.18692883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012195071,7.0975,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012197375,8.07002559,140.86,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012197678,4.18692883,140.85,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012197869,7.0982,140.83,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012198072,4.18692883,140.85,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012198273,4.18692883,140.84,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012198472,7.0985,140.82,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751012198976,3.88309676,140.82,140.76,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012199179,3.88309676,140.8,140.75,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012199369,7.1006,140.78,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751012199766,8.07002559,140.8,140.73,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012200175,7.1,140.79,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751012200376,6.40759676,140.81,140.75,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012200571,4.18692883,140.82,140.77,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012200780,2.3914,140.83,140.77,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012200976,4.18692883,140.83,140.77,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012201284,7.098,140.83,140.77,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012201581,4.18692883,140.84,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012201768,4.18692883,140.86,140.79,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012201973,4.18692883,140.86,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012202173,4.18692883,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012202375,7.0969,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012202680,11.28382883,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012202881,7.0969,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012203071,11.28382883,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012203273,7.0969,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012203581,11.28382883,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012203783,7.0969,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012203983,11.28382883,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012204181,4.18692883,140.84,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012204980,7.0969,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012205887,7.0964,140.86,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012207484,9.6202,140.87,140.84,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751012207680,3.88309676,140.89,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012207885,7.095,140.89,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751012208887,7.0952,140.88,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751012209186,25.19309676,140.87,140.82,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012209382,3.88309676,140.83,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012209788,3.88309676,140.83,140.79,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012209987,3.88309676,140.83,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012210180,7.0983,140.82,140.78,13.71363667]
["bitfinex-derivatives","SOLF0:USTF0",1751012210576,7.0983,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012211786,7.0983,140.82,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012212780,3.88309676,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012213792,10.98049676,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012214097,3.88309676,140.84,140.78,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012214297,5.01689415,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012214490,5.01689415,140.83,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012214702,5.01689415,140.82,140.81,10.98179676]
["bitfinex-derivatives","SOLF0:USTF0",1751012214899,5.01689415,140.82,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012215995,5.01689415,140.82,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012216195,7.0976,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012216399,5.02795871,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012216601,5.02795871,140.82,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012216906,7.0976,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012217095,9.39574583,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012217290,5.02912709,140.82,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012217497,5.02912709,140.81,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012221005,5.02912709,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012221207,4.36667295,140.84,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012221402,9.48152709,140.83,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012221604,16.57972709,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012221808,5.11485414,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012222105,7.0982,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012222308,5.10683486,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012222601,7.0982,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012222801,5.10681769,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012223002,7.0982,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012223196,5.10695548,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012223401,7.0982,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012223605,5.10710238,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012223808,7.0982,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012224005,5.10710238,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012224206,5.10725242,140.8,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751012225208,5.10725242,140.8,140.79,10.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1751012227007,5.10725242,140.8,140.79,17.59633343]
["bitfinex-derivatives","SOLF0:USTF0",1751012228002,4.38243601,140.84,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012228308,9.49823666,140.83,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012228497,5.11580065,140.82,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012230205,9.49953097,140.82,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012230608,5.11580065,140.82,140.81,10.98179676]
["bitfinex-derivatives","SOLF0:USTF0",1751012230808,4.38373032,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012231108,9.47631094,140.84,140.83,10.98079676]
["bitfinex-derivatives","SOLF0:USTF0",1751012232004,5.09258062,140.84,140.83,10.98079676]
["bitfinex-derivatives","SOLF0:USTF0",1751012233811,5.09258062,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012235812,5.09258062,140.84,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012236011,5.09258062,140.83,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751012238009,5.09258062,140.83,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012238208,5.07920976,140.82,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012238409,4.32722729,140.84,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012238603,5.07878351,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012238804,5.07878351,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012239103,7.0977,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012239309,5.07895318,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012239504,5.07895318,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012239816,7.0977,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012240010,5.07957068,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012240211,5.07957068,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751012240515,7.0977,140.84,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012240516,7.0977,140.84,140.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751012240718,7.0982,140.82,140.79,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012240917,5.07973839,140.81,140.79,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012241211,7.0968,140.85,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012241418,9.39930618,140.84,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012241617,5.07971435,140.83,140.79,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012241811,5.07971435,140.82,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012242008,5.07971435,140.82,140.81,10.98179676]
["bitfinex-derivatives","SOLF0:USTF0",1751012242207,3.88309676,140.87,140.81,10.98179676]
["bitfinex-derivatives","SOLF0:USTF0",1751012242208,4.32062236,140.85,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012242517,5.06373414,140.84,140.81,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012242818,4.32076055,140.86,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012243019,9.38500973,140.85,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012243217,5.06424918,140.84,140.83,10.98079676]
["bitfinex-derivatives","SOLF0:USTF0",1751012243417,5.06424918,140.84,140.83,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751012247818,4.32471487,140.87,140.82,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012248020,4.32471487,140.86,140.84,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012248222,4.32916029,140.88,140.82,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012248415,4.32916029,140.87,140.82,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012248615,4.32916029,140.86,140.82,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012248918,4.32916029,140.86,140.83,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012249222,4.32916029,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012249718,4.32916029,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012249914,4.32916029,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012251119,7.0957,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012254024,7.0962,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012254218,4.35009041,140.85,140.82,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012254416,4.35009041,140.86,140.81,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012254620,4.35009041,140.85,140.8,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012254817,4.35009041,140.87,140.83,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012255016,4.35009041,140.86,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012255222,2.5188,140.88,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012255422,4.34265472,140.87,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012255619,4.34265472,140.86,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012255821,9.6141,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012256022,4.34242083,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012256219,4.34242083,140.86,140.82,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012256419,3.88309676,140.89,140.82,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012256621,4.34319403,140.88,140.82,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012256817,4.34319403,140.87,140.84,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012257120,7.0943,140.9,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012257324,4.34304675,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012257525,4.34304675,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012257726,4.34304675,140.87,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012261629,4.34304675,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012261931,4.34304675,140.88,140.87,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751012263629,4.8871,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012264624,4.8871,140.92,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751012266137,4.8871,140.92,140.86,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012266530,3.88309676,140.9,140.84,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012267033,7.0948,140.89,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751012267233,7.0948,140.89,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012268136,7.0948,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012269136,7.0943,140.9,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751012269433,4.8871,140.92,140.85,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012269736,4.8871,140.92,140.85,10.49683343]
["bitfinex-derivatives","SOLF0:USTF0",1751012270431,4.8871,140.92,140.86,3.88309676]
["bitfinex-derivatives","SOLF0:USTF0",1751012270630,4.8871,140.92,140.84,3.87799095]
["bitfinex-derivatives","SOLF0:USTF0",1751012270631,8.76509095,140.92,140.84,3.87799095]
["bitfinex-derivatives","SOLF0:USTF0",1751012270831,8.76509095,140.92,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012270832,7.0952,140.88,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012271031,3.87799095,140.9,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012271636,7.096,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012274133,7.096,140.87,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012274341,7.096,140.87,140.82,12.79511115]
["bitfinex-derivatives","SOLF0:USTF0",1751012275539,7.096,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012275936,4.21134285,140.87,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751012276441,7.096,140.87,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012276941,11.30734285,140.87,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012277143,7.096,140.87,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012277335,7.0962,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012277940,7.0967,140.85,140.82,10.97767448]
["bitfinex-derivatives","SOLF0:USTF0",1751012278243,3.87957448,140.83,140.79,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012278538,3.87957448,140.81,140.76,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012278744,3.87957448,140.81,140.74,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751012278745,3.87957448,140.79,140.74,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012278941,3.87957448,140.79,140.73,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012279248,3.87957448,140.79,140.72,96.42854137]
["bitfinex-derivatives","SOLF0:USTF0",1751012279546,3.87957448,140.79,140.73,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751012279845,8.09091733,140.79,140.72,96.42854137]
["bitfinex-derivatives","SOLF0:USTF0",1751012280236,7.1007,140.77,140.72,103.53134137]
["bitfinex-derivatives","SOLF0:USTF0",1751012280437,7.1007,140.77,140.72,96.42854137]
["bitfinex-derivatives","SOLF0:USTF0",1751012280636,8.09091733,140.79,140.72,96.42854137]
["bitfinex-derivatives","SOLF0:USTF0",1751012280832,3.87957448,140.77,140.72,92.54896689]
["bitfinex-derivatives","SOLF0:USTF0",1751012281133,3.87957448,140.75,140.71,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012281334,3.87957448,140.75,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012281538,5.00940348,140.74,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012281736,10.98067448,140.77,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751012281943,9.59492469,140.76,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012282144,3.87957448,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012282339,9.59504831,140.78,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012282537,9.59504831,140.77,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012282732,16.69524831,140.78,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751012282945,9.59504831,140.77,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012283245,4.59340815,140.77,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012283446,9.59504831,140.78,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012283744,9.59504831,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012283939,4.59340815,140.78,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751012284133,4.59340815,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012284540,3.87957448,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012284946,7.101,140.77,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751012285147,3.87957448,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012285545,8.88121464,140.79,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012285845,8.88121464,140.79,140.75,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751012286243,7.1006,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751012286436,3.87957448,140.79,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012286638,8.88121464,140.79,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012287149,7.101,140.77,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751012287540,7.1013,140.76,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751012287851,8.88121464,140.78,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012288045,7.1007,140.77,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751012288544,3.87957448,140.78,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012288735,3.87957448,140.78,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751012289340,7.1008,140.77,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751012290142,3.87957448,140.78,140.69,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012290446,3.87957448,140.76,140.69,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012290641,7.102,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751012291249,3.87957448,140.76,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751012291250,7.1023,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751012291643,3.87957448,140.76,140.69,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012291849,2.4014,140.78,140.67,8.60827448]
["bitfinex-derivatives","SOLF0:USTF0",1751012291850,3.87957448,140.74,140.67,8.60827448]
["bitfinex-derivatives","SOLF0:USTF0",1751012292037,3.87957448,140.77,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012292236,3.87957448,140.73,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012292442,7.1035,140.72,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012293549,7.1035,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751012293951,5.00164016,140.77,140.69,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012294149,3.87957448,140.77,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012294652,3.87957448,140.77,140.71,10.98287448]
["bitfinex-derivatives","SOLF0:USTF0",1751012294653,7.102,140.75,140.71,10.98287448]
["bitfinex-derivatives","SOLF0:USTF0",1751012294846,3.87957448,140.77,140.69,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012295146,7.1038,140.71,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012295350,3.87957448,140.77,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012295351,3.87957448,140.73,140.67,6.16147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012295748,7.1035,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751012296449,7.1038,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751012296943,7.1034,140.72,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751012297348,3.87957448,140.75,140.69,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012297551,3.87957448,140.75,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012297947,7.1024,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012298148,3.87957448,140.75,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012299357,7.1027,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012299553,3.87957448,140.75,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012300253,7.1024,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751012300453,7.1024,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751012301051,3.87957448,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012301354,3.87957448,140.77,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012302457,7.1017,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751012302951,7.1014,140.76,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751012303158,3.87957448,140.79,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012303552,7.1008,140.77,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751012303755,7.1008,140.77,140.73,10.98187448]
["bitfinex-derivatives","SOLF0:USTF0",1751012304259,7.1008,140.77,140.74,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751012304462,7.1008,140.77,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012304463,4.7152,140.8,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012304957,7.1,140.79,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012306262,7.1,140.79,140.75,10.98097448]
["bitfinex-derivatives","SOLF0:USTF0",1751012306660,11.8145,140.8,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012306865,9.537,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012307462,7.0997,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012307762,7.0997,140.79,140.75,10.98107448]
["bitfinex-derivatives","SOLF0:USTF0",1751012308466,7.0997,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751012309355,9.537,140.8,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751012310069,7.0998,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751012312664,5.00164016,140.81,140.77,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012312969,5.00164016,140.82,140.77,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012313167,5.00164016,140.81,140.77,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012313369,5.00164016,140.81,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012313769,7.0995,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012314070,3.87957448,140.81,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012314366,8.88121464,140.81,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012314669,8.88121464,140.81,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012314870,11.34741464,140.81,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012315170,3.87957448,140.77,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751012315768,7.1018,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751012317463,7.1018,140.75,140.71,13.38827448]
["bitfinex-derivatives","SOLF0:USTF0",1751012319367,12.15242821,140.75,140.71,13.38827448]
["bitfinex-derivatives","SOLF0:USTF0",1751012319569,7.1022,140.74,140.71,10.98307448]
["bitfinex-derivatives","SOLF0:USTF0",1751012322169,5.06506612,140.73,140.71,10.98307448]
["bitfinex-derivatives","SOLF0:USTF0",1751012322370,7.1022,140.74,140.71,10.98307448]
["bitfinex-derivatives","SOLF0:USTF0",1751012323268,16.63283396,140.73,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012323568,5.04584968,140.72,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012323769,7.1029,140.73,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012323971,5.04673791,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751012324169,7.1024,140.74,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012324371,9.53728868,140.73,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012324566,5.04765904,140.72,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012324775,4.40927308,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751012324984,5.04777239,140.72,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751012325279,4.40927308,140.73,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012325479,5.04788772,140.72,140.69,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012325680,4.40937383,140.73,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751012325872,5.04788772,140.72,140.71,10.98287448]
["bitfinex-derivatives","SOLF0:USTF0",1751012326275,7.1018,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012326482,9.45923353,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012326681,5.0488972,140.73,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012330480,7.1018,140.75,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012330677,5.04268273,140.74,140.72,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751012330981,5.04342077,140.73,140.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751012331178,3.87957448,140.75,140.7,10.98327448]
["bitfinex-derivatives","SOLF0:USTF0",1751012331379,3.87957448,140.75,140.68,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751012331380,3.87957448,140.73,140.68,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012331680,9.45462562,140.72,140.67,8.89563667]
["bitfinex-derivatives","SOLF0:USTF0",1751012331878,5.044218,140.71,140.67,8.89563667]
["bitfinex-derivatives","SOLF0:USTF0",1751012332072,3.87957448,140.73,140.67,8.89563667]
["bitfinex-derivatives","SOLF0:USTF0",1751012332277,9.46472046,140.72,140.66,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012332475,4.9845,140.75,140.64,8.70926012]
["bitfinex-derivatives","SOLF0:USTF0",1751012332476,13.34429494,140.71,140.65,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012332677,16.56932046,140.7,140.66,13.71953667]
["bitfinex-derivatives","SOLF0:USTF0",1751012332876,5.05232592,140.69,140.66,13.71953667]
["bitfinex-derivatives","SOLF0:USTF0",1751012333083,11.51699454,140.7,140.66,13.71953667]
["bitfinex-derivatives","SOLF0:USTF0",1751012333272,5.0515222,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751012333477,7.1046,140.7,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751012333775,7.1034,140.72,140.66,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012333976,9.46103797,140.71,140.66,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012334176,5.05071713,140.7,140.66,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012334376,4.41032084,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751012334573,5.04923415,140.7,140.68,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012334879,4.41032084,140.73,140.68,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012335076,5.04970588,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012335275,5.04970588,140.71,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012336280,4.41032084,140.73,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012336482,5.04926823,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012336681,11.51312084,140.73,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012336874,5.04926823,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012337074,11.51312084,140.73,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012337275,5.04926277,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012337485,11.51312084,140.73,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012337682,5.04733005,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012337878,5.04733005,140.71,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012338682,5.04733005,140.72,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012338881,4.41032084,140.73,140.7,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751012339177,5.02535658,140.72,140.71,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751012339884,5.02535658,140.72,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751012340083,4.41032084,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751012340285,5.02488128,140.72,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751012340482,4.41032084,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751012340777,5.02537333,140.72,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751012340982,4.41032084,140.77,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341170,9.43559262,140.76,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341373,9.43559262,140.75,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341569,5.02527178,140.74,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341776,4.41032084,140.76,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341977,3.87957448,140.78,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012341978,9.43607626,140.75,140.71,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012342181,5.02575542,140.74,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751012342480,4.41032084,140.76,140.73,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012342680,11.51022084,140.79,140.75,10.98087448]
["bitfinex-derivatives","SOLF0:USTF0",1751012342887,4.41032084,140.78,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012343083,7.0999,140.79,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012343084,4.41032084,140.77,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012343381,4.41032084,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012343579,2.321,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012343783,4.43338363,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012343973,4.43338363,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012344174,2.321,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012344382,4.43360011,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012344584,4.43360011,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012344785,4.43360011,140.78,140.75,10.98107448]
["bitfinex-derivatives","SOLF0:USTF0",1751012344988,4.43360011,140.79,140.73,8.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1751012345182,11.53390011,140.78,140.73,12.87671115]
["bitfinex-derivatives","SOLF0:USTF0",1751012345381,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751012345582,11.53390011,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751012345784,4.43360011,140.77,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751012347395,7.1003,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751012348395,7.0999,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751012348594,4.46390097,140.78,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012348790,2.4094,140.81,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012348991,4.46390854,140.8,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012349195,4.46390854,140.79,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012349392,4.46390854,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012349590,4.46390854,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012349794,4.46390854,140.78,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012349996,4.46390854,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012350201,7.0993,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012350393,4.47884717,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751012350593,9.5082,140.81,140.75,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012350792,4.47884717,140.8,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012350988,4.48087385,140.84,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012351192,4.48087385,140.83,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012351398,4.47842669,140.82,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012351598,4.47842669,140.84,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012351802,4.47842669,140.83,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012352107,4.47842669,140.82,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012352299,4.47842669,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012352493,4.47842669,140.83,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012352701,4.47842669,140.86,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012353001,4.47842669,140.85,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012353296,4.47842669,140.84,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012353488,7.0969,140.85,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012353688,4.47842669,140.84,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751012353899,4.47842669,140.86,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012354100,4.47842669,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012354299,4.47842669,140.84,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012354494,5.00986457,140.83,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012354694,9.48829126,140.86,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751012354895,9.48829126,140.85,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012355095,5.00986457,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012355302,5.00986457,140.83,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012355599,5.00986457,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012355800,5.00986457,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012355998,12.10706457,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012356201,5.00986457,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012356395,12.10706457,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012356596,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012356795,5.00986457,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012358293,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012358493,12.10706457,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012358802,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012359004,12.10706457,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012359297,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751012359597,7.0977,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751012365999,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012369896,7.0978,140.83,140.8,10.97867448]
["bitfinex-derivatives","SOLF0:USTF0",1751012370610,7.0974,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012372215,7.0977,140.83,140.8,10.97847448]
["bitfinex-derivatives","SOLF0:USTF0",1751012372802,7.0973,140.84,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012373809,7.0977,140.83,140.8,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751012374110,3.87957448,140.84,140.75,6.61373667]
["bitfinex-derivatives","SOLF0:USTF0",1751012374306,3.87957448,140.82,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751012374606,3.87957448,140.82,140.76,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012374808,3.87957448,140.82,140.74,6.30227448]
["bitfinex-derivatives","SOLF0:USTF0",1751012375208,7.0995,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751012375412,7.0995,140.8,140.74,6.30227448]
["bitfinex-derivatives","SOLF0:USTF0",1751012376613,7.0995,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751012379607,12.10876457,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751012379811,7.0989,140.81,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751012380514,5.00986457,140.8,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751012380716,5.00986457,140.82,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751012380911,5.00986457,140.81,140.76,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012381114,5.00986457,140.82,140.76,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012381313,5.00986457,140.81,140.76,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012381514,5.00986457,140.8,140.76,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012381710,7.0989,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012381910,5.00986457,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012382619,5.00986457,140.8,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012382813,5.00986457,140.81,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012383015,5.00986457,140.8,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012383217,5.00986457,140.81,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012383419,5.00986457,140.8,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012383615,5.00986457,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012383814,11.57672669,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012384015,5.04461434,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012384214,5.04490597,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012384419,4.47842669,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751012384621,5.04779046,140.8,140.79,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751012388518,2.4913,140.84,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012388719,9.50125271,140.83,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012389024,9.50125271,140.82,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012389219,5.06357406,140.81,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012389420,4.43850854,140.83,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012389718,9.44773294,140.82,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012389920,5.0092244,140.81,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012390124,4.43850854,140.83,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012390327,9.44838762,140.82,140.78,10.49331115]
["bitfinex-derivatives","SOLF0:USTF0",1751012390521,5.00987908,140.81,140.8,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012391224,9.46533859,140.81,140.8,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012391626,9.46533859,140.81,140.8,10.97877448]
["bitfinex-derivatives","SOLF0:USTF0",1751012392126,4.45545951,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751012392322,9.46708731,140.82,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751012394830,9.48044489,140.82,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751012396431,5.02498538,140.82,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751012396827,5.02498538,140.82,140.81,13.71213667]
["bitfinex-derivatives","SOLF0:USTF0",1751012397831,5.02498538,140.82,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751012398032,4.19150776,140.86,140.8,12.5888346]
["bitfinex-derivatives","SOLF0:USTF0",1751012398332,4.19150776,140.85,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012398526,7.0951,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012398831,4.19133542,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012399028,4.19133542,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012399227,4.19133542,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012399428,4.19133542,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012399628,4.19133542,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012399934,4.19133542,140.86,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012400131,4.19133542,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012400332,4.18591387,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012400532,7.0951,140.88,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012400730,4.19356508,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751012400933,4.19347088,140.86,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751012401234,4.19347088,140.86,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012401434,4.19347088,140.89,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012401631,4.19347088,140.88,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012401832,4.19347088,140.87,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012402032,4.19347088,140.86,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012402238,4.19347088,140.89,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012402427,4.19347088,140.88,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012402631,4.19347088,140.87,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012404341,4.19347088,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012406238,7.0953,140.88,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012406434,11.28877088,140.88,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012406636,7.0958,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012407031,11.28927088,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012407233,7.0958,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012407626,11.28927088,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012407831,7.0958,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012408230,11.28927088,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012408436,7.0958,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751012409133,11.28877088,140.88,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012409438,7.0953,140.88,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012409743,4.19347088,140.87,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012409940,9.11836357,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012410241,4.92489269,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012410441,9.11836357,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012410639,4.92489269,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012410941,9.11836357,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012411237,4.92489269,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012411439,9.11836357,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751012411635,4.92489269,140.86,140.85,10.97617448]
["bitfinex-derivatives","SOLF0:USTF0",1751012411836,4.4565843,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751012412043,6.25677448,140.94,140.87,10.97477448]
["bitfinex-derivatives","SOLF0:USTF0",1751012412244,7.0939,140.91,140.87,10.97477448]
["bitfinex-derivatives","SOLF0:USTF0",1751012412543,7.0939,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012413230,7.0941,140.9,140.87,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012413430,3.87957448,140.92,140.87,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012413934,3.87957448,140.92,140.87,10.97487448]
["bitfinex-derivatives","SOLF0:USTF0",1751012414334,3.87957448,140.9,140.84,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751012414538,3.87957448,140.9,140.82,12.90370092]
["bitfinex-derivatives","SOLF0:USTF0",1751012414739,3.87957448,140.9,140.84,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012415345,3.87957448,140.92,140.84,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012415648,3.87957448,140.92,140.85,3.4397983]
["bitfinex-derivatives","SOLF0:USTF0",1751012415835,7.0938,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751012418539,2.3772,140.94,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012418733,3.87957448,140.97,140.9,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012419241,3.87957448,140.97,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751012420640,7.0922,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751012421347,3.87957448,140.95,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012421738,7.0938,140.91,140.88,10.97447448]
["bitfinex-derivatives","SOLF0:USTF0",1751012422545,7.0933,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751012424249,2.3217,140.96,140.9,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012425139,7.0924,140.94,140.9,10.97347448]
["bitfinex-derivatives","SOLF0:USTF0",1751012425341,2.3217,140.96,140.9,10.97347448]
["bitfinex-derivatives","SOLF0:USTF0",1751012426143,2.3217,140.96,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751012426349,3.87957448,140.95,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012426849,7.0929,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751012431461,6.20127448,140.96,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012431462,7.0934,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012432854,7.0928,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012434152,2.3217,140.96,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751012434360,2.3217,140.96,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012434554,3.87957448,140.95,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012434953,7.0929,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751012435860,7.0929,140.93,140.9,10.97347448]
["bitfinex-derivatives","SOLF0:USTF0",1751012436156,7.0923,140.94,140.9,10.97347448]
["bitfinex-derivatives","SOLF0:USTF0",1751012436360,7.0923,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012437157,4.31071464,140.97,140.9,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012437459,6.15908137,140.98,140.87,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751012437460,4.9239,140.98,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012437656,9.23461464,140.98,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012437853,7.0914,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751012438057,7.0914,140.96,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012438253,7.0914,140.96,140.92,10.97257448]
["bitfinex-derivatives","SOLF0:USTF0",1751012438461,7.0916,140.95,140.92,10.97257448]
["bitfinex-derivatives","SOLF0:USTF0",1751012438764,9.23461464,140.98,140.92,10.97257448]
["bitfinex-derivatives","SOLF0:USTF0",1751012438765,9.23461464,140.98,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012439062,4.31071464,140.97,140.91,10.97287448]
["bitfinex-derivatives","SOLF0:USTF0",1751012439654,7.0919,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012439856,9.23461464,140.98,140.91,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012440565,7.0912,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751012442163,7.0912,140.96,140.9,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751012442461,7.0912,140.96,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012443365,7.0912,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751012447166,9.23461464,140.98,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012447465,8.19028912,140.97,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012447666,7.0919,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012450066,7.0921,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012452666,7.0921,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012453659,8.19028912,140.95,140.88,8.99832644]
["bitfinex-derivatives","SOLF0:USTF0",1751012453969,4.31071464,140.94,140.89,3.38479753]
["bitfinex-derivatives","SOLF0:USTF0",1751012454265,4.31071464,140.94,140.9,7.26452521]
["bitfinex-derivatives","SOLF0:USTF0",1751012454464,7.0919,140.95,140.91,3.3858714]
["bitfinex-derivatives","SOLF0:USTF0",1751012454656,11.40261464,140.95,140.9,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012454857,7.0919,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012455164,11.40261464,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012455368,7.0919,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012455561,11.40261464,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012455868,7.0919,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012456066,4.31071464,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751012456268,4.31071464,140.95,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012456569,4.31071464,140.97,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012456763,4.31071464,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012456964,4.31071464,140.95,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012459760,11.40141464,140.97,140.94,10.48254349]
["bitfinex-derivatives","SOLF0:USTF0",1751012459963,4.31071464,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012460262,7.0907,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012460462,4.36908644,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012460763,7.0902,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751012460970,4.36882777,140.97,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751012461267,4.36882777,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751012461468,4.36882777,140.96,140.95,10.48541143]
["bitfinex-derivatives","SOLF0:USTF0",1751012461661,4.36882777,140.96,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751012462870,4.2314081,140.98,140.95,10.03125407]
["bitfinex-derivatives","SOLF0:USTF0",1751012463071,7.101,141.01,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012463273,7.101,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751012463574,7.101,141.03,140.99,10.96897448]
["bitfinex-derivatives","SOLF0:USTF0",1751012463773,14.1888,141.03,140.99,10.96897448]
["bitfinex-derivatives","SOLF0:USTF0",1751012463973,7.101,141.03,140.98,10.96947448]
["bitfinex-derivatives","SOLF0:USTF0",1751012464466,7.101,141.01,140.98,10.96947448]
["bitfinex-derivatives","SOLF0:USTF0",1751012465878,14.1896,141.01,140.98,10.96947448]
["bitfinex-derivatives","SOLF0:USTF0",1751012466073,7.101,141.01,140.98,10.96947448]
["bitfinex-derivatives","SOLF0:USTF0",1751012466271,7.101,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751012467469,7.101,141.01,140.99,10.96907448]
["bitfinex-derivatives","SOLF0:USTF0",1751012468273,7.101,141.02,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012468865,7.101,141.02,140.99,10.96897448]
["bitfinex-derivatives","SOLF0:USTF0",1751012470777,7.101,141.01,140.99,10.96897448]
["bitfinex-derivatives","SOLF0:USTF0",1751012470973,7.101,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012471772,7.101,141.03,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012472080,14.1886,141.03,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012472680,7.101,141.03,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012472884,7.101,141.04,140.99,10.96897448]
["bitfinex-derivatives","SOLF0:USTF0",1751012473084,7.101,141.02,140.97,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751012473381,10.98057448,141.01,140.94,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012473677,10.98057448,141.01,140.95,3.36062308]
["bitfinex-derivatives","SOLF0:USTF0",1751012473876,10.98057448,141.01,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012474079,10.98057448,141.01,140.95,3.36066175]
["bitfinex-derivatives","SOLF0:USTF0",1751012474281,7.0896,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751012474578,10.98057448,141.01,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751012474785,3.87957448,140.99,140.93,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751012475080,7.0909,140.97,140.94,10.45263944]
["bitfinex-derivatives","SOLF0:USTF0",1751012475269,7.0909,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751012475879,7.0902,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751012476674,7.0902,140.98,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751012478090,3.87957448,140.99,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751012478301,3.87957448,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751012478592,3.87957448,140.95,140.9,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012478784,7.0921,140.94,140.91,3.37000309]
["bitfinex-derivatives","SOLF0:USTF0",1751012478983,7.0921,140.94,140.92,3.37000309]
["bitfinex-derivatives","SOLF0:USTF0",1751012479189,3.87957448,140.95,140.89,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012479390,10.97137448,140.95,140.9,3.37045362]
["bitfinex-derivatives","SOLF0:USTF0",1751012479588,10.97137448,140.95,140.91,10.46355362]
["bitfinex-derivatives","SOLF0:USTF0",1751012479882,10.97137448,140.95,140.92,3.37045362]
["bitfinex-derivatives","SOLF0:USTF0",1751012480083,10.97137448,140.95,140.89,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012480288,10.97137448,140.95,140.9,3.37053461]
["bitfinex-derivatives","SOLF0:USTF0",1751012480489,10.97137448,140.95,140.91,3.37053461]
["bitfinex-derivatives","SOLF0:USTF0",1751012480692,10.97137448,140.95,140.92,3.37053461]
["bitfinex-derivatives","SOLF0:USTF0",1751012480890,10.97137448,140.95,140.89,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012481085,10.97137448,140.95,140.9,3.37073506]
["bitfinex-derivatives","SOLF0:USTF0",1751012481286,10.97137448,140.95,140.91,3.37073506]
["bitfinex-derivatives","SOLF0:USTF0",1751012481494,7.0922,140.94,140.92,3.37073506]
["bitfinex-derivatives","SOLF0:USTF0",1751012481695,7.0922,140.94,140.89,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012481894,7.0922,140.94,140.9,3.38432089]
["bitfinex-derivatives","SOLF0:USTF0",1751012482085,7.0922,140.94,140.91,3.38432089]
["bitfinex-derivatives","SOLF0:USTF0",1751012482293,7.0929,140.93,140.88,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012482590,3.87957448,140.95,140.89,10.47904717]
["bitfinex-derivatives","SOLF0:USTF0",1751012482796,3.87957448,140.95,140.9,3.38464717]
["bitfinex-derivatives","SOLF0:USTF0",1751012483899,8.15674044,140.95,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012485096,3.87957448,140.95,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012485304,7.0929,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012486392,7.0929,140.93,140.9,10.47774913]
["bitfinex-derivatives","SOLF0:USTF0",1751012486691,7.0922,140.94,140.87,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012486892,3.87957448,140.95,140.88,3.386301]
["bitfinex-derivatives","SOLF0:USTF0",1751012487091,3.87957448,140.95,140.89,3.386301]
["bitfinex-derivatives","SOLF0:USTF0",1751012487291,3.87957448,140.95,140.9,3.386301]
["bitfinex-derivatives","SOLF0:USTF0",1751012487493,3.87957448,140.95,140.87,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012487697,3.87957448,140.95,140.88,3.40475478]
["bitfinex-derivatives","SOLF0:USTF0",1751012487995,3.87957448,140.95,140.87,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012487996,3.87957448,140.95,140.89,3.40475478]
["bitfinex-derivatives","SOLF0:USTF0",1751012488297,3.87957448,140.95,140.9,3.40475478]
["bitfinex-derivatives","SOLF0:USTF0",1751012488501,3.87957448,140.95,140.87,10.51590092]
["bitfinex-derivatives","SOLF0:USTF0",1751012488702,7.0927,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751012490501,3.87957448,140.95,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012491191,7.093,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751012491387,7.093,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751012492703,3.87957448,140.95,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012492899,3.87957448,140.95,140.9,3.40625133]
["bitfinex-derivatives","SOLF0:USTF0",1751012493200,10.97087448,140.96,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012494501,7.0917,140.95,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012494702,3.87957448,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012495201,10.97097448,140.96,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012495402,3.87957448,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012496199,7.0919,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012496403,3.87957448,140.96,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012497604,7.0921,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012498904,3.87957448,140.96,140.87,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012499104,3.87957448,140.94,140.88,3.40315721]
["bitfinex-derivatives","SOLF0:USTF0",1751012499304,3.87957448,140.94,140.89,3.40315721]
["bitfinex-derivatives","SOLF0:USTF0",1751012499604,7.0934,140.92,140.87,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012499804,7.0934,140.92,140.88,3.40323938]
["bitfinex-derivatives","SOLF0:USTF0",1751012500106,7.0934,140.92,140.89,10.49753938]
["bitfinex-derivatives","SOLF0:USTF0",1751012500306,7.0928,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751012500606,4.27716596,140.97,140.85,15.76026012]
["bitfinex-derivatives","SOLF0:USTF0",1751012500607,4.27716596,140.97,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012500907,4.27716596,140.97,140.92,10.97237448]
["bitfinex-derivatives","SOLF0:USTF0",1751012501205,7.0916,140.96,140.92,10.97237448]
["bitfinex-derivatives","SOLF0:USTF0",1751012502205,7.0916,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751012503793,7.0916,140.96,140.88,6.63632644]
["bitfinex-derivatives","SOLF0:USTF0",1751012503794,2.48,140.98,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012503998,10.48574044,141.0,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012504201,6.20857448,141.0,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012504499,10.48574044,141.0,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012504894,7.0902,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751012507404,7.0906,140.97,140.94,10.97147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012507606,10.48574044,141.0,140.94,10.97147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012507807,7.0902,140.98,140.94,10.97147448]
["bitfinex-derivatives","SOLF0:USTF0",1751012508005,6.60616596,141.0,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751012508403,7.09,140.99,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751012508909,7.09,140.99,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751012509503,9.4184,141.0,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751012510202,13.69556596,141.0,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751012511111,7.0898,140.99,140.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751012511308,6.60616596,141.0,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751012512502,7.0902,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751012513912,7.0898,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751012514610,6.60616596,141.0,140.91,17.69450092]
["bitfinex-derivatives","SOLF0:USTF0",1751012514811,4.27716596,140.99,140.93,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012515211,4.27716596,140.98,140.93,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012515509,8.15674044,140.99,140.93,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012515813,4.27716596,140.98,140.91,8.73717448]
["bitfinex-derivatives","SOLF0:USTF0",1751012516007,4.27716596,140.97,140.92,3.39919711]
["bitfinex-derivatives","SOLF0:USTF0",1751012516211,4.27716596,140.97,140.91,8.73717448]
["bitfinex-derivatives","SOLF0:USTF0",1751012516402,4.27716596,140.97,140.92,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012516599,4.27716596,140.97,140.91,8.73717448]
["bitfinex-derivatives","SOLF0:USTF0",1751012516805,4.27716596,140.97,140.92,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012517006,4.27716596,140.97,140.91,8.73717448]
["bitfinex-derivatives","SOLF0:USTF0",1751012517204,4.27716596,140.96,140.92,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012517406,2.3596,140.98,140.92,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012517407,7.0919,140.95,140.93,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012518005,7.0921,140.94,140.93,3.4004802]
["bitfinex-derivatives","SOLF0:USTF0",1751012518201,4.27716596,140.95,140.92,3.4053978]
["bitfinex-derivatives","SOLF0:USTF0",1751012518400,4.27716596,140.96,140.93,3.4053978]
["bitfinex-derivatives","SOLF0:USTF0",1751012518605,7.0927,140.93,140.9,17.58942362]
["bitfinex-derivatives","SOLF0:USTF0",1751012518807,7.0927,140.93,140.91,3.4054941]
["bitfinex-derivatives","SOLF0:USTF0",1751012519007,7.0927,140.93,140.92,3.4054941]
["bitfinex-derivatives","SOLF0:USTF0",1751012520817,7.0923,140.94,140.92,3.4054941]
["bitfinex-derivatives","SOLF0:USTF0",1751012521016,4.27716596,140.95,140.9,10.49552362]
["bitfinex-derivatives","SOLF0:USTF0",1751012521219,4.27716596,140.97,140.91,3.40650857]
["bitfinex-derivatives","SOLF0:USTF0",1751012521415,4.27716596,140.96,140.92,3.40650857]
["bitfinex-derivatives","SOLF0:USTF0",1751012521716,4.27716596,140.95,140.93,3.40650857]
["bitfinex-derivatives","SOLF0:USTF0",1751012521910,7.0913,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751012522221,4.27716596,140.95,140.93,3.40682738]
["bitfinex-derivatives","SOLF0:USTF0",1751012522514,4.27716596,140.97,140.9,10.49552362]
["bitfinex-derivatives","SOLF0:USTF0",1751012522822,7.0919,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012523120,11.36906596,140.95,140.93,3.4072592]
["bitfinex-derivatives","SOLF0:USTF0",1751012523416,7.0919,140.95,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012523606,7.0919,140.95,140.92,3.41304968]
["bitfinex-derivatives","SOLF0:USTF0",1751012523807,7.0919,140.95,140.93,3.41304968]
["bitfinex-derivatives","SOLF0:USTF0",1751012524019,7.0919,140.95,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012524219,7.0922,140.94,140.92,3.41304927]
["bitfinex-derivatives","SOLF0:USTF0",1751012524412,4.21326655,140.97,140.93,3.41304927]
["bitfinex-derivatives","SOLF0:USTF0",1751012524714,4.21326655,140.96,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012524910,7.0925,140.94,140.92,3.41305047]
["bitfinex-derivatives","SOLF0:USTF0",1751012525109,7.0925,140.94,140.93,3.41305047]
["bitfinex-derivatives","SOLF0:USTF0",1751012525806,3.87957448,140.94,140.89,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012526009,4.21158763,140.93,140.88,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012526317,4.21158763,140.93,140.87,8.96104914]
["bitfinex-derivatives","SOLF0:USTF0",1751012526509,7.0938,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751012530413,3.87957448,140.92,140.87,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012530713,3.87957448,140.9,140.85,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012530914,7.0959,140.87,140.84,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012531312,3.87957448,140.88,140.83,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012531618,7.0966,140.85,140.83,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012532016,7.0966,140.85,140.82,8.93564914]
["bitfinex-derivatives","SOLF0:USTF0",1751012532324,4.21158763,140.89,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012532509,3.87957448,140.88,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751012532713,7.0971,140.84,140.81,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012532921,7.0971,140.84,140.8,10.49552362]
["bitfinex-derivatives","SOLF0:USTF0",1751012533223,7.0975,140.84,140.8,10.97837448]
["bitfinex-derivatives","SOLF0:USTF0",1751012533414,7.0975,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012533613,3.87957448,140.86,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751012534116,3.87957448,140.89,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012534522,7.0954,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012534714,3.87957448,140.89,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751012534914,3.87957448,140.89,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751012535118,7.0956,140.87,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751012535321,3.87957448,140.89,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012535522,3.87957448,140.87,140.81,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012535724,3.87957448,140.87,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012536217,7.0971,140.85,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751012536426,3.87957448,140.87,140.79,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012536818,7.0974,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012539426,7.0977,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012539829,3.87957448,140.86,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751012540028,2.355,140.9,140.8,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012540233,3.87957448,140.89,140.82,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012540525,2.355,140.9,140.83,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012540723,8.68512903,140.98,140.87,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012540926,6.39887448,140.96,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012541621,7.0929,140.93,140.89,10.97397448]
["bitfinex-derivatives","SOLF0:USTF0",1751012542023,2.5193,140.96,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012542226,2.5193,140.96,140.91,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012542424,7.0917,140.95,140.91,10.97297448]
["bitfinex-derivatives","SOLF0:USTF0",1751012543624,7.0913,140.96,140.91,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012544026,7.0913,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012544218,7.0916,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012545427,7.0916,140.95,140.91,10.97297448]
["bitfinex-derivatives","SOLF0:USTF0",1751012546229,7.0916,140.96,140.91,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012546635,7.0907,140.97,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012547331,10.96977448,140.98,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751012547625,12.0485,141.01,140.95,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012547626,3.87957448,141.0,140.95,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012548036,3.87957448,140.98,140.92,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751012548227,3.87957448,140.96,140.89,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012548426,7.093,140.93,140.89,10.97407448]
["bitfinex-derivatives","SOLF0:USTF0",1751012548734,3.87957448,140.96,140.87,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751012548937,7.093,140.93,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751012549231,2.3912,140.97,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012549427,3.87957448,140.94,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012549626,7.0929,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751012549824,3.87957448,140.94,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012551133,7.0931,140.92,140.88,10.97447448]
["bitfinex-derivatives","SOLF0:USTF0",1751012553633,7.0931,140.92,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751012554834,7.0931,140.92,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751012557430,7.0939,140.91,140.87,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751012557632,3.87957448,140.94,140.87,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751012559135,2.287,140.95,140.88,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012559936,7.0923,140.94,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751012560938,7.0923,140.94,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751012562035,3.87957448,140.98,140.9,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012562234,3.87957448,140.98,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012562742,3.87957448,140.98,140.92,10.97247448]
["bitfinex-derivatives","SOLF0:USTF0",1751012563840,3.87957448,140.98,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012564429,7.0916,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012565841,7.0913,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012566138,7.2133,141.02,140.87,8.98684914]
["bitfinex-derivatives","SOLF0:USTF0",1751012566139,3.87957448,141.0,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751012566338,4.20749769,140.99,140.9,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751012566539,4.20749769,140.99,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012566740,7.0903,140.98,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012566939,8.08707217,141.0,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012567140,3.87957448,141.0,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751012567442,7.0907,140.97,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012568530,7.0907,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751012568840,7.0907,140.97,140.92,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012569434,7.0907,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751012571839,7.0902,140.98,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012572749,7.0898,140.99,140.94,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012573437,6.5911985,141.02,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012573844,2.3762,141.02,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012574141,7.101,141.01,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012575346,7.101,141.01,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012575551,3.87957448,141.0,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012576747,7.0909,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751012579855,42.7702,140.98,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012580157,42.7702,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751012580556,42.7702,140.98,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012580854,7.0907,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751012581057,35.68,140.98,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751012581356,35.68,140.98,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012582652,42.7702,140.98,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012584748,42.7702,140.98,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751012584958,42.7702,140.98,140.93,6.22277448]
["bitfinex-derivatives","SOLF0:USTF0",1751012586349,42.7702,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751012587256,42.7702,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751012588549,42.7702,140.98,140.92,42.29594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012588550,39.55957448,140.98,140.92,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012588950,7.0913,140.96,140.92,13.70864914]
["bitfinex-derivatives","SOLF0:USTF0",1751012589154,7.0913,140.96,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751012589355,7.0913,140.96,140.92,13.70864914]
["bitfinex-derivatives","SOLF0:USTF0",1751012590252,7.0913,140.96,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751012590652,7.0913,140.96,140.92,13.70864914]
["bitfinex-derivatives","SOLF0:USTF0",1751012590853,7.0913,140.96,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751012591457,41.96187448,140.98,140.91,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012591662,7.092,140.95,140.91,6.61594914]
["bitfinex-derivatives","SOLF0:USTF0",1751012591964,7.092,140.95,140.9,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012592654,7.092,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751012594756,7.092,140.95,140.91,13.70521111]
["bitfinex-derivatives","SOLF0:USTF0",1751012595562,7.092,140.95,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751012596356,7.092,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012596864,7.0913,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012597366,4.23965537,140.97,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012598466,7.0914,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012598663,4.23965537,140.97,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012599167,7.0919,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751012601575,11.31586159,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012601778,7.0912,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012603273,11.31586159,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012603468,7.0912,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012603672,11.31586159,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012603883,7.0912,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012604173,11.31586159,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012604377,7.0912,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751012605083,4.2232918,140.97,140.92,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012605281,4.2232918,140.96,140.93,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012605483,4.2232918,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012605779,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012605980,4.23212721,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012606181,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012606380,4.23324837,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012606584,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012606776,4.23324837,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012607085,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012607275,4.23403031,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012607472,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012607676,4.23409277,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012607872,42.7503,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012608077,4.23386405,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012608274,35.66,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751012608584,42.761,141.01,140.95,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012608777,11.33538038,141.0,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012608984,4.23438038,140.99,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012609175,7.101,141.0,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012609376,4.23487298,140.99,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012609678,673.96,141.04,140.98,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012609679,4.23487298,141.03,140.98,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012609872,4.23487298,141.02,140.96,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751012610072,4.23487298,141.01,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012610377,4.23487298,141.0,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012610583,4.23487298,140.99,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012610784,3.87957448,141.02,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012610974,7.0893,141.0,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751012611175,4.2428225,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751012611390,7.0893,141.0,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751012611678,11.33598332,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751012611890,7.0896,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751012612191,7.0896,140.99,140.96,13.70251111]
["bitfinex-derivatives","SOLF0:USTF0",1751012612489,35.64,141.0,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012612686,4.24594547,140.99,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012612877,35.64,141.0,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012613082,4.24617031,140.99,140.96,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012613380,35.64,141.0,140.96,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012613578,11.33588432,140.99,140.96,13.70281111]
["bitfinex-derivatives","SOLF0:USTF0",1751012613784,7.0896,140.99,140.96,13.70281111]
["bitfinex-derivatives","SOLF0:USTF0",1751012615684,42.7292,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012615886,4.2612603,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012616078,42.7292,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012616278,4.2612603,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012616480,42.7292,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012616678,4.26150961,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012616887,42.7292,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012617185,4.26121874,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012617386,7.0897,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751012619989,42.7293,141.0,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751012620191,4.26176847,140.99,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751012620491,4.26176847,140.99,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012620492,35.64,141.0,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012620691,11.35844639,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751012620990,35.64,141.0,140.96,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012621192,4.26913316,140.99,140.96,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012622196,4.26913316,140.99,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012622701,39.90913316,141.02,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012622900,4.26913316,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012623099,4.26913316,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012623294,35.64,141.02,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012623494,11.35855314,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012623699,4.26995314,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012623999,7.0886,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012624202,4.2710302,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012624395,7.0886,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012624596,4.27063821,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012624796,7.0886,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751012625001,11.35950324,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751012625299,4.27040324,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751012626405,4.27040324,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012626604,3.87957448,141.01,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012626802,4.27758821,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012626999,4.27758821,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751012627205,4.27758821,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012627509,4.27758821,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751012627700,4.27758821,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012628404,4.27758821,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751012629009,7.0894,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012629199,4.27662696,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751012629400,7.0899,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012630406,11.36594222,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012630606,7.0899,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751012630903,4.27604222,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012632008,4.27604222,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012632309,4.27604222,140.99,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012632508,4.27604222,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012632703,10.96837448,141.01,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012633010,4.2760838,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012633209,10.96837448,141.01,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012633411,4.27568969,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751012633705,4.27568969,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012634506,4.27568969,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012635001,4.27568969,141.0,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012635413,4.27568969,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012635805,4.27568969,141.0,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012636007,4.27568969,141.01,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012636209,4.27568969,141.0,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012636409,4.27568969,141.01,140.96,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012636610,42.7283,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012636907,4.26861931,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012637107,4.26861931,141.0,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012637303,4.26861931,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012637507,42.7283,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012637713,4.26871568,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012637914,42.7283,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012638108,4.26943476,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012638309,42.7283,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012638509,4.26946237,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012638713,42.7283,141.02,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012638909,4.26965792,141.01,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012639412,4.26965792,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751012639717,11.35835792,141.01,140.96,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012640107,4.26965792,141.0,140.96,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012640320,4.26965792,141.01,140.96,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012640513,42.7283,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012640811,4.27068271,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012641012,4.30157486,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012641215,4.30157486,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012641414,4.30157486,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012641614,4.30157486,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012641813,4.30157486,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012642015,4.30157486,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751012642330,8.18114934,141.0,140.96,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012642517,4.30243922,140.99,140.95,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012642721,3.87957448,141.0,140.94,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012642916,4.30224411,140.99,140.94,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012643115,4.30193931,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751012643421,4.30193931,140.98,140.94,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012643722,35.64,141.02,140.95,10.49138559]
["bitfinex-derivatives","SOLF0:USTF0",1751012643910,4.30293843,141.01,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012644114,4.30293843,141.0,140.97,3.87957448]
["bitfinex-derivatives","SOLF0:USTF0",1751012644313,4.30293843,140.99,140.98,2.47760153]
["bitfinex-derivatives","SOLF0:USTF0",1751012644715,4.30293843,140.99,140.98,9.56740153]
["bitfinex-derivatives","SOLF0:USTF0",1751012644916,4.30293843,141.01,140.98,2.47760153]
["bitfinex-derivatives","SOLF0:USTF0",1751012645222,4.30293843,141.0,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012645423,4.30293843,141.03,140.97,44.65681111]
["bitfinex-derivatives","SOLF0:USTF0",1751012645621,4.30293843,141.02,140.97,44.65681111]
["bitfinex-derivatives","SOLF0:USTF0",1751012645811,4.30293843,141.01,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012646012,42.7073,141.04,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751012646215,4.30648055,141.03,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751012646415,4.30648055,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751012646624,4.30648055,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751012647316,4.30648055,141.01,140.98,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012647524,3.87051319,141.03,140.98,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012647724,4.29937163,141.02,140.98,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012647912,4.29937163,141.01,140.98,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012648117,3.87051319,141.03,140.97,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012648316,4.29998752,141.02,140.97,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012648521,11.38868752,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012648721,4.29998752,141.0,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012648920,7.0887,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012649122,4.30099885,141.0,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012649319,7.0887,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012649521,4.30184551,141.0,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012649720,7.0887,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012649923,4.30184548,141.0,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012650126,7.0887,141.01,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012650321,4.30186548,141.0,140.98,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751012650522,7.0892,141.0,140.97,13.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1751012651025,3.87051319,141.03,140.97,13.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1751012651219,7.0889,141.01,140.97,13.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1751012651421,4.30256203,141.0,140.97,13.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1751012651623,7.0889,141.01,140.97,13.70221111]
["bitfinex-derivatives","SOLF0:USTF0",1751012651820,4.30307165,141.0,140.97,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012652022,4.30307165,140.99,140.97,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012652223,2.2957,141.02,140.97,10.4823243]
["bitfinex-derivatives","SOLF0:USTF0",1751012652525,4.30464049,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751012652828,4.30464049,141.0,140.98,13.70171111]
["bitfinex-derivatives","SOLF0:USTF0",1751012653024,7.0887,141.01,140.98,13.70171111]
["bitfinex-derivatives","SOLF0:USTF0",1751012653229,4.30437414,141.0,140.98,13.70171111]
["bitfinex-derivatives","SOLF0:USTF0",1751012653426,2.2957,141.02,140.98,13.70171111]
["bitfinex-derivatives","SOLF0:USTF0",1751012653628,4.30516627,141.01,140.98,13.70171111]
["bitfinex-derivatives","SOLF0:USTF0",1751012653932,4.30516627,141.0,140.99,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751012657727,42.7072,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751012657927,4.32896104,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751012658126,4.32896104,141.02,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751012659325,7.0869,141.05,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751012659532,4.32935399,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751012659730,4.32935399,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751012660032,4.32935399,141.03,141.0,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012660228,4.32935399,141.02,140.99,6.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1751012660535,4.32935399,141.01,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751012660848,9.26201405,141.01,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751012662331,4.93266006,141.01,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751012664734,2.3253,141.06,141.0,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012665033,2.3253,141.06,141.02,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012665224,2.3253,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751012665427,2.3253,141.06,141.02,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012665735,45.0951,141.07,141.02,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012665736,35.62,141.07,141.02,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012668130,35.62,141.07,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751012668329,47.5046,141.1,141.04,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012668529,11.8846,141.1,141.04,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012668730,47.5046,141.1,141.04,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012669129,8.68512903,141.13,141.04,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012669330,2.3636,141.12,141.08,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012669737,2.3636,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751012670040,9.3581,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751012670241,7.0831,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751012670534,2.2756,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751012670736,46.66872903,141.15,141.1,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012670935,37.9836,141.15,141.1,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012671136,37.9836,141.15,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751012671337,45.0653,141.15,141.09,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012671539,38.0247,141.18,141.11,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012671740,38.0247,141.18,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751012671945,7.0808,141.17,141.13,10.95261319]
["bitfinex-derivatives","SOLF0:USTF0",1751012672533,7.0808,141.17,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751012673845,35.6,141.18,141.12,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012674040,35.58,141.2,141.14,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012674340,3.87051319,141.19,141.14,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012674544,7.0805,141.18,141.14,10.95221319]
["bitfinex-derivatives","SOLF0:USTF0",1751012675148,9.3626,141.19,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751012676641,42.6592,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751012676842,47.59474389,141.2,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751012677044,40.51554389,141.2,141.16,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012677250,47.59504389,141.2,141.16,10.95141319]
["bitfinex-derivatives","SOLF0:USTF0",1751012677444,40.51554389,141.2,141.16,10.95141319]
["bitfinex-derivatives","SOLF0:USTF0",1751012677747,47.59474389,141.2,141.16,10.95141319]
["bitfinex-derivatives","SOLF0:USTF0",1751012677947,40.51554389,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751012678150,4.93554389,141.2,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751012678345,35.58,141.22,141.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751012678649,35.58,141.22,141.16,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012678845,35.58,141.22,141.18,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012679356,42.658,141.22,141.18,10.95011319]
["bitfinex-derivatives","SOLF0:USTF0",1751012679647,35.58,141.22,141.18,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012680143,35.58,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751012680345,35.58,141.22,141.18,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012680544,53.30105792,141.25,141.18,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012680847,40.3735,141.25,141.2,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012681051,38.0674,141.25,141.2,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012681246,7.0768,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751012681447,2.2693,141.27,141.22,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012682448,2.2693,141.27,141.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751012682644,6.13981319,141.27,141.2,39.45051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012682845,6.13981319,141.27,141.2,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012683048,7.0768,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751012684854,7.0762,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012685246,7.0766,141.25,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751012685855,7.0766,141.25,141.2,39.43051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012686655,7.0766,141.25,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751012686847,7.0762,141.26,141.2,39.43051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012687049,7.0762,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012687755,7.0766,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751012688058,3.87051319,141.26,141.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751012688359,2.2693,141.27,141.2,42.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751012688552,3.87051319,141.26,141.2,42.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751012688748,2.2693,141.27,141.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751012688955,9.345,141.27,141.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751012692156,35.58,141.28,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012692361,35.58,141.28,141.21,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751012692662,3.87051319,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012693165,6.16751319,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012693762,2.297,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012693964,3.87051319,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012694359,10.94661319,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751012694559,2.297,141.27,141.22,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012694868,35.58,141.28,141.22,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012695561,8.65661065,141.31,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012695868,2.4329,141.31,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012696163,2.4329,141.31,141.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751012696356,3.87051319,141.3,141.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751012696864,3.87051319,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012697762,7.0748,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012698266,7.0748,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751012698659,7.0748,141.29,141.23,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012698854,3.87051319,141.3,141.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751012699055,2.4329,141.31,141.17,40.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751012699056,3.87051319,141.26,141.17,40.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751012699258,39.41051319,141.26,141.18,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012699458,7.0774,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751012699660,3.87051319,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751012699958,10.94771319,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751012700665,10.94771319,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751012701665,7.0772,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751012701866,2.3241,141.25,141.22,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012702071,35.54,141.26,141.22,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012702755,43.02242511,141.29,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012703370,45.1058,141.29,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012703565,43.02242511,141.29,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012704163,38.0309,141.29,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012704361,43.02242511,141.29,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012704565,7.0751,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012704860,40.65152511,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012705068,35.66,141.29,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012705269,35.66,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751012705568,35.66,141.29,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012706071,35.66,141.29,141.26,10.94631319]
["bitfinex-derivatives","SOLF0:USTF0",1751012706265,42.7348,141.29,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012706860,42.7348,141.29,141.26,10.94641319]
["bitfinex-derivatives","SOLF0:USTF0",1751012707364,40.65152511,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751012707570,35.66,141.29,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012707869,4.99152511,141.3,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012708063,4.99152511,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751012708268,4.99152511,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751012708471,4.99152511,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751012708665,4.99152511,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751012708965,4.99152511,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751012709165,4.99152511,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751012709365,4.99152511,141.28,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751012709665,4.99152511,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012709871,4.99152511,141.29,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012710468,4.99152511,141.29,141.28,10.94521319]
["bitfinex-derivatives","SOLF0:USTF0",1751012710670,6.61260137,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012711062,13.68480137,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012711566,6.61260137,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012712168,4.19930137,141.34,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012712370,4.19930137,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751012712771,4.19930137,141.34,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012712972,4.19930137,141.34,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012713164,4.19930137,141.37,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012713360,4.19930137,141.36,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012713567,4.19930137,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751012713867,4.19930137,141.34,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751012714075,4.19930137,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751012714367,4.19930137,141.34,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751012720168,4.19930137,141.37,141.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751012720374,4.19930137,141.36,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012720573,4.19930137,141.37,141.33,3.41751948]
["bitfinex-derivatives","SOLF0:USTF0",1751012720773,4.19930137,141.36,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012721074,4.19930137,141.37,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012721265,4.19930137,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012721468,4.19930137,141.37,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012721776,4.19930137,141.36,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012721977,4.19930137,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012722271,4.19930137,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012722574,4.96677031,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012722977,4.22852362,141.38,141.33,39.03249185]
["bitfinex-derivatives","SOLF0:USTF0",1751012723177,4.22852362,141.37,141.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751012723475,6.49739863,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751012725876,7.0677,141.43,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751012726770,7.0677,141.43,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751012727075,7.0677,141.43,141.37,39.49051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012727270,7.0677,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751012727676,7.0677,141.43,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012727876,7.0677,141.43,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751012731880,7.0682,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751012732080,35.62,141.44,141.38,10.94031319]
["bitfinex-derivatives","SOLF0:USTF0",1751012732581,7.0683,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751012732783,35.62,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012733083,7.0678,141.43,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012733477,35.62,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012733682,7.0681,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751012734784,7.0677,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751012735286,7.0677,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751012736587,39.49051319,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012737488,35.62,141.44,141.39,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012737984,39.49051319,141.44,141.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751012738181,39.49051319,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012738380,35.62,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012739193,35.62,141.44,141.4,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012742385,35.62,141.44,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012742585,35.62,141.44,141.35,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751012742586,3.87051319,141.4,141.35,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751012743400,3.87051319,141.42,141.35,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751012743794,3.87051319,141.42,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012744802,35.62,141.44,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012745103,3.87051319,141.43,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012745894,3.87051319,141.41,141.34,39.57051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012746204,3.87051319,141.35,141.3,38.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751012746507,3.87051319,141.35,141.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751012746699,39.57051319,141.37,141.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751012747205,3.87051319,141.35,141.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751012747407,3.87051319,141.35,141.29,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012747614,3.87051319,141.35,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012748113,2.4218,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012752010,2.4218,141.34,141.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751012752210,2.4218,141.34,141.28,7.24784724]
["bitfinex-derivatives","SOLF0:USTF0",1751012752412,2.4218,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012753210,2.4218,141.34,141.29,3.39935039]
["bitfinex-derivatives","SOLF0:USTF0",1751012753503,2.4218,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012753703,2.4218,141.34,141.29,3.39935039]
["bitfinex-derivatives","SOLF0:USTF0",1751012753905,2.4218,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012754113,2.4218,141.34,141.29,3.39935039]
["bitfinex-derivatives","SOLF0:USTF0",1751012754313,2.4218,141.34,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012754614,35.7,141.37,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012756316,35.7,141.37,141.33,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012764126,35.7,141.37,141.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751012764421,35.7,141.37,141.32,3.40131619]
["bitfinex-derivatives","SOLF0:USTF0",1751012764727,35.7,141.37,141.33,3.40131619]
["bitfinex-derivatives","SOLF0:USTF0",1751012764925,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012765222,35.7,141.37,141.32,3.40016223]
["bitfinex-derivatives","SOLF0:USTF0",1751012765421,35.7,141.37,141.33,3.40016223]
["bitfinex-derivatives","SOLF0:USTF0",1751012765619,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012765820,35.7,141.37,141.32,3.3991986]
["bitfinex-derivatives","SOLF0:USTF0",1751012766124,35.7,141.37,141.33,3.3991986]
["bitfinex-derivatives","SOLF0:USTF0",1751012766425,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012766619,35.7,141.37,141.32,3.39818381]
["bitfinex-derivatives","SOLF0:USTF0",1751012766821,35.7,141.37,141.33,3.39818381]
["bitfinex-derivatives","SOLF0:USTF0",1751012767121,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012767421,35.7,141.37,141.32,3.39883827]
["bitfinex-derivatives","SOLF0:USTF0",1751012767622,35.7,141.37,141.33,3.39883827]
["bitfinex-derivatives","SOLF0:USTF0",1751012767821,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012768021,35.7,141.37,141.32,3.39908339]
["bitfinex-derivatives","SOLF0:USTF0",1751012768221,35.7,141.37,141.33,3.39908339]
["bitfinex-derivatives","SOLF0:USTF0",1751012768426,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012768726,35.7,141.37,141.32,3.39790784]
["bitfinex-derivatives","SOLF0:USTF0",1751012768927,35.7,141.37,141.33,3.39790784]
["bitfinex-derivatives","SOLF0:USTF0",1751012769228,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012769428,35.7,141.37,141.32,3.39806759]
["bitfinex-derivatives","SOLF0:USTF0",1751012769628,35.7,141.37,141.33,3.39806759]
["bitfinex-derivatives","SOLF0:USTF0",1751012769828,35.7,141.37,141.31,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012770124,35.7,141.37,141.32,3.39855077]
["bitfinex-derivatives","SOLF0:USTF0",1751012770528,35.7,141.37,141.33,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012770721,2.3196,141.39,141.35,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012771428,2.3196,141.39,141.36,3.39390449]
["bitfinex-derivatives","SOLF0:USTF0",1751012771630,2.3196,141.39,141.35,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012771926,2.3196,141.39,141.36,3.39368676]
["bitfinex-derivatives","SOLF0:USTF0",1751012772128,2.3196,141.39,141.35,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012772327,2.3196,141.39,141.36,3.39345029]
["bitfinex-derivatives","SOLF0:USTF0",1751012772528,2.3196,141.39,141.33,42.23469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012772729,2.3196,141.39,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012773835,35.76,141.4,141.37,3.39331711]
["bitfinex-derivatives","SOLF0:USTF0",1751012774032,35.76,141.4,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012774232,35.76,141.4,141.37,3.39327861]
["bitfinex-derivatives","SOLF0:USTF0",1751012774424,35.76,141.4,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012774728,35.76,141.42,141.37,3.39334898]
["bitfinex-derivatives","SOLF0:USTF0",1751012775034,35.76,141.42,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012775334,35.76,141.42,141.37,3.39314736]
["bitfinex-derivatives","SOLF0:USTF0",1751012775531,35.76,141.42,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012775732,35.76,141.42,141.37,3.39340035]
["bitfinex-derivatives","SOLF0:USTF0",1751012775932,35.76,141.42,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012776135,35.76,141.42,141.37,3.39340035]
["bitfinex-derivatives","SOLF0:USTF0",1751012776430,35.76,141.42,141.36,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012776733,7.0687,141.41,141.37,10.46345776]
["bitfinex-derivatives","SOLF0:USTF0",1751012776937,7.0687,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751012777131,7.0687,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751012777827,42.8281,141.42,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751012778028,35.76,141.42,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751012778630,35.74,141.43,141.39,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012779730,35.74,141.43,141.37,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012779918,35.74,141.43,141.39,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012781326,35.74,141.43,141.38,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012782131,35.74,141.43,141.37,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012782334,7.0693,141.4,141.37,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012783337,3.87051319,141.42,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751012783735,2.4427,141.41,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751012784335,2.4427,141.41,141.35,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012784540,7.004,141.41,141.35,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012784834,3.87051319,141.36,141.31,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012785037,38.1827,141.35,141.3,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012785236,38.1827,141.35,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012785938,38.1827,141.35,141.31,3.38289646]
["bitfinex-derivatives","SOLF0:USTF0",1751012786137,38.1827,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751012786529,38.1827,141.35,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012786734,38.1827,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751012788341,38.1827,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751012790542,35.74,141.35,141.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751012790745,35.74,141.35,141.29,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012790942,35.74,141.35,141.3,7.26251398]
["bitfinex-derivatives","SOLF0:USTF0",1751012791150,7.0724,141.34,141.31,3.39200079]
["bitfinex-derivatives","SOLF0:USTF0",1751012791649,7.0726,141.33,141.31,3.39200079]
["bitfinex-derivatives","SOLF0:USTF0",1751012791841,7.0726,141.33,141.29,10.94481319]
["bitfinex-derivatives","SOLF0:USTF0",1751012792041,7.0726,141.33,141.3,3.39325904]
["bitfinex-derivatives","SOLF0:USTF0",1751012792243,7.0726,141.33,141.27,42.21469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012792244,7.0726,141.33,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012792440,7.0726,141.33,141.29,3.39300376]
["bitfinex-derivatives","SOLF0:USTF0",1751012792638,7.0726,141.33,141.3,3.39300376]
["bitfinex-derivatives","SOLF0:USTF0",1751012792834,7.0726,141.33,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012793045,7.0726,141.33,141.29,3.39367374]
["bitfinex-derivatives","SOLF0:USTF0",1751012793246,7.0726,141.33,141.3,3.39367374]
["bitfinex-derivatives","SOLF0:USTF0",1751012793946,7.0726,141.33,141.3,10.46757374]
["bitfinex-derivatives","SOLF0:USTF0",1751012794154,7.0726,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751012794849,3.87051319,141.34,141.26,10.34521055]
["bitfinex-derivatives","SOLF0:USTF0",1751012795041,3.87051319,141.34,141.27,3.39526882]
["bitfinex-derivatives","SOLF0:USTF0",1751012795239,3.87051319,141.34,141.28,3.39526882]
["bitfinex-derivatives","SOLF0:USTF0",1751012795448,7.0733,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012795645,3.87051319,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012795945,3.87051319,141.34,141.29,3.39562829]
["bitfinex-derivatives","SOLF0:USTF0",1751012796154,3.87051319,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012796341,3.87051319,141.34,141.29,3.39516856]
["bitfinex-derivatives","SOLF0:USTF0",1751012796543,3.87051319,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012796744,3.87051319,141.34,141.29,3.39450598]
["bitfinex-derivatives","SOLF0:USTF0",1751012796943,3.87051319,141.34,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012797148,3.87051319,141.34,141.29,3.39449808]
["bitfinex-derivatives","SOLF0:USTF0",1751012797352,7.0734,141.32,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012797553,7.0734,141.32,141.29,3.402093]
["bitfinex-derivatives","SOLF0:USTF0",1751012797742,7.0734,141.32,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012797950,7.0734,141.32,141.28,10.94511319]
["bitfinex-derivatives","SOLF0:USTF0",1751012798654,42.9592,141.35,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012799153,7.0724,141.34,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012799757,46.82971319,141.35,141.26,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012800050,46.82971319,141.35,141.27,7.27131899]
["bitfinex-derivatives","SOLF0:USTF0",1751012800240,46.82971319,141.35,141.28,3.4008058]
["bitfinex-derivatives","SOLF0:USTF0",1751012800444,7.0733,141.32,141.28,10.4754058]
["bitfinex-derivatives","SOLF0:USTF0",1751012800644,7.0733,141.32,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012800846,7.0733,141.32,141.28,3.40073996]
["bitfinex-derivatives","SOLF0:USTF0",1751012801048,7.0733,141.32,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012801244,7.0733,141.32,141.28,3.40051952]
["bitfinex-derivatives","SOLF0:USTF0",1751012801444,7.0733,141.32,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012801645,7.0733,141.32,141.28,10.4773833]
["bitfinex-derivatives","SOLF0:USTF0",1751012801853,7.0737,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751012802047,46.82971319,141.35,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751012802249,3.87051319,141.33,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751012802450,7.0743,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751012802650,42.9743,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751012803349,35.9,141.3,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012803660,8.60561319,141.29,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012803855,8.60561319,141.29,141.21,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012803856,11.08391319,141.29,141.22,10.94821319]
["bitfinex-derivatives","SOLF0:USTF0",1751012805057,7.0763,141.26,141.22,10.94821319]
["bitfinex-derivatives","SOLF0:USTF0",1751012805355,42.9763,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012806253,35.9,141.26,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012807157,35.9,141.26,141.24,10.94721319]
["bitfinex-derivatives","SOLF0:USTF0",1751012807355,35.9,141.26,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012807759,35.9,141.26,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012808949,35.92,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012809254,42.995,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012809454,7.075,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012809656,35.92,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012810458,42.9932,141.32,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012810658,42.9932,141.32,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012811252,35.92,141.32,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012811652,40.7305,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751012811859,38.2447,141.35,141.32,10.94311319]
["bitfinex-derivatives","SOLF0:USTF0",1751012813162,45.3165,141.35,141.32,10.94311319]
["bitfinex-derivatives","SOLF0:USTF0",1751012815462,45.3165,141.35,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012817765,45.3165,141.35,141.32,10.94351319]
["bitfinex-derivatives","SOLF0:USTF0",1751012817966,38.2447,141.35,141.32,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012818564,38.2447,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751012818763,38.2447,141.35,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012819064,38.2447,141.35,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751012820667,45.3164,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751012820873,45.3164,141.35,141.3,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012821465,7.0721,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751012822162,42.11521319,141.35,141.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751012822354,42.11521319,141.35,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012822554,3.87051319,141.33,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012822963,7.0738,141.31,141.28,10.94521319]
["bitfinex-derivatives","SOLF0:USTF0",1751012823462,7.0733,141.32,141.28,10.94521319]
["bitfinex-derivatives","SOLF0:USTF0",1751012823768,3.87051319,141.33,141.28,10.94521319]
["bitfinex-derivatives","SOLF0:USTF0",1751012824066,7.0731,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751012824368,38.2447,141.35,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012824369,42.11521319,141.35,141.28,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012824765,7.0722,141.34,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751012826067,7.0725,141.33,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751012826265,7.0725,141.33,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751012826461,3.87051319,141.33,141.25,11.13349736]
["bitfinex-derivatives","SOLF0:USTF0",1751012826666,3.87051319,141.33,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012826861,7.0736,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012829771,7.0732,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012830069,7.0732,141.32,141.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751012831563,7.0732,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751012831764,7.0732,141.32,141.29,3.40159138]
["bitfinex-derivatives","SOLF0:USTF0",1751012831964,7.0732,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751012832272,7.0732,141.32,141.29,10.47608345]
["bitfinex-derivatives","SOLF0:USTF0",1751012832470,7.0732,141.32,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751012833174,7.0735,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751012833469,7.0735,141.31,141.29,3.40246953]
["bitfinex-derivatives","SOLF0:USTF0",1751012833672,3.87051319,141.33,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012833871,3.87051319,141.33,141.28,3.40246953]
["bitfinex-derivatives","SOLF0:USTF0",1751012834067,7.0733,141.32,141.29,10.47686953]
["bitfinex-derivatives","SOLF0:USTF0",1751012834268,7.0733,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751012834469,3.87051319,141.33,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012834668,3.87051319,141.33,141.28,3.40240033]
["bitfinex-derivatives","SOLF0:USTF0",1751012834864,3.87051319,141.33,141.27,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012835064,7.0738,141.31,141.28,10.47722791]
["bitfinex-derivatives","SOLF0:USTF0",1751012835265,7.0738,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751012837167,35.94,141.32,141.26,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012837372,3.87051319,141.31,141.27,3.40336846]
["bitfinex-derivatives","SOLF0:USTF0",1751012837568,3.87051319,141.31,141.25,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012837768,3.87051319,141.31,141.26,3.40389504]
["bitfinex-derivatives","SOLF0:USTF0",1751012837969,7.0741,141.3,141.27,3.40389504]
["bitfinex-derivatives","SOLF0:USTF0",1751012838167,7.0741,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751012838365,7.075,141.28,141.27,3.40402946]
["bitfinex-derivatives","SOLF0:USTF0",1751012838569,7.075,141.28,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751012838772,7.075,141.28,141.25,3.4044746]
["bitfinex-derivatives","SOLF0:USTF0",1751012838972,6.37801319,141.31,141.26,3.4044746]
["bitfinex-derivatives","SOLF0:USTF0",1751012839272,7.0748,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012839479,7.0748,141.29,141.26,3.40443046]
["bitfinex-derivatives","SOLF0:USTF0",1751012839677,7.0748,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012839879,7.0748,141.29,141.26,3.40479981]
["bitfinex-derivatives","SOLF0:USTF0",1751012840078,7.0748,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012840379,7.0748,141.29,141.26,3.40508851]
["bitfinex-derivatives","SOLF0:USTF0",1751012840567,7.0748,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012840770,7.0748,141.29,141.26,3.40488427]
["bitfinex-derivatives","SOLF0:USTF0",1751012840970,7.0748,141.29,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012841274,7.0748,141.29,141.26,3.40488427]
["bitfinex-derivatives","SOLF0:USTF0",1751012841477,7.0742,141.3,141.23,12.82941055]
["bitfinex-derivatives","SOLF0:USTF0",1751012841677,2.5075,141.31,141.25,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012841875,2.5075,141.31,141.26,3.41261384]
["bitfinex-derivatives","SOLF0:USTF0",1751012842180,7.074,141.3,141.27,3.41261384]
["bitfinex-derivatives","SOLF0:USTF0",1751012842377,7.074,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012842571,7.074,141.3,141.27,3.41227255]
["bitfinex-derivatives","SOLF0:USTF0",1751012842769,7.074,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012842972,7.074,141.3,141.27,3.41227255]
["bitfinex-derivatives","SOLF0:USTF0",1751012843169,7.074,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012844784,7.0746,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751012844982,7.0746,141.29,141.23,12.82941055]
["bitfinex-derivatives","SOLF0:USTF0",1751012844983,7.0746,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012845188,7.0746,141.29,141.26,3.41225948]
["bitfinex-derivatives","SOLF0:USTF0",1751012845486,7.0751,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012845687,7.0751,141.28,141.26,3.41215313]
["bitfinex-derivatives","SOLF0:USTF0",1751012845988,7.0751,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012846186,7.0751,141.28,141.26,3.41241502]
["bitfinex-derivatives","SOLF0:USTF0",1751012846382,7.0747,141.29,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751012848797,7.0747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012849003,7.0747,141.29,141.26,3.41541713]
["bitfinex-derivatives","SOLF0:USTF0",1751012849293,7.0747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012849595,35.94,141.28,141.26,3.41610845]
["bitfinex-derivatives","SOLF0:USTF0",1751012849796,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012850000,43.015,141.28,141.26,3.4158613]
["bitfinex-derivatives","SOLF0:USTF0",1751012850293,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012850598,43.015,141.28,141.26,3.41659981]
["bitfinex-derivatives","SOLF0:USTF0",1751012850798,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012851098,43.015,141.28,141.26,3.41659716]
["bitfinex-derivatives","SOLF0:USTF0",1751012851285,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012851491,43.015,141.28,141.26,3.41719986]
["bitfinex-derivatives","SOLF0:USTF0",1751012851791,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012851989,43.015,141.28,141.26,3.41645789]
["bitfinex-derivatives","SOLF0:USTF0",1751012852297,43.015,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012852499,43.015,141.28,141.26,3.41695969]
["bitfinex-derivatives","SOLF0:USTF0",1751012852696,35.94,141.28,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751012853608,35.94,141.28,141.23,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751012853793,35.94,141.28,141.22,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012853794,35.94,141.28,141.24,3.41918256]
["bitfinex-derivatives","SOLF0:USTF0",1751012854100,35.94,141.28,141.25,3.41918256]
["bitfinex-derivatives","SOLF0:USTF0",1751012854402,35.94,141.28,141.26,3.41918256]
["bitfinex-derivatives","SOLF0:USTF0",1751012854594,7.0757,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751012854795,7.0757,141.27,141.25,3.41977147]
["bitfinex-derivatives","SOLF0:USTF0",1751012855100,7.0757,141.27,141.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751012855301,7.0757,141.27,141.25,3.41971317]
["bitfinex-derivatives","SOLF0:USTF0",1751012855601,43.0152,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012855802,43.0152,141.28,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012856099,43.0152,141.28,141.25,3.42037867]
["bitfinex-derivatives","SOLF0:USTF0",1751012856300,43.0152,141.28,141.24,10.94711319]
["bitfinex-derivatives","SOLF0:USTF0",1751012856502,43.0152,141.28,141.25,3.41972003]
["bitfinex-derivatives","SOLF0:USTF0",1751012856700,43.0152,141.28,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012856900,43.0152,141.28,141.25,3.41962585]
["bitfinex-derivatives","SOLF0:USTF0",1751012857201,43.0152,141.28,141.24,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012857403,43.0152,141.28,141.25,3.41947979]
["bitfinex-derivatives","SOLF0:USTF0",1751012857602,43.0152,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751012858195,43.0152,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012858396,7.0756,141.27,141.25,3.41958408]
["bitfinex-derivatives","SOLF0:USTF0",1751012858598,7.0756,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012858799,7.0756,141.27,141.25,3.41958408]
["bitfinex-derivatives","SOLF0:USTF0",1751012859104,7.0756,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012859305,7.0756,141.27,141.25,3.41934996]
["bitfinex-derivatives","SOLF0:USTF0",1751012859506,7.0756,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012859804,7.0756,141.27,141.25,3.41964445]
["bitfinex-derivatives","SOLF0:USTF0",1751012860006,43.0152,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012860208,43.0152,141.28,141.25,3.41964445]
["bitfinex-derivatives","SOLF0:USTF0",1751012860507,43.0152,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012860696,43.0152,141.28,141.25,3.41978711]
["bitfinex-derivatives","SOLF0:USTF0",1751012860894,43.0152,141.28,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012861100,43.0152,141.28,141.25,3.41978711]
["bitfinex-derivatives","SOLF0:USTF0",1751012861303,7.0761,141.26,141.21,48.68371055]
["bitfinex-derivatives","SOLF0:USTF0",1751012861504,7.0761,141.26,141.22,3.42013724]
["bitfinex-derivatives","SOLF0:USTF0",1751012861704,7.0761,141.26,141.23,3.42013724]
["bitfinex-derivatives","SOLF0:USTF0",1751012861901,7.0761,141.26,141.24,3.42013724]
["bitfinex-derivatives","SOLF0:USTF0",1751012862105,7.0761,141.26,141.25,3.42013724]
["bitfinex-derivatives","SOLF0:USTF0",1751012862300,7.0761,141.26,141.21,48.68371055]
["bitfinex-derivatives","SOLF0:USTF0",1751012862497,7.0757,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751012862697,35.94,141.28,141.24,3.42298197]
["bitfinex-derivatives","SOLF0:USTF0",1751012862901,35.94,141.28,141.23,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012863104,43.0152,141.28,141.24,10.4998587]
["bitfinex-derivatives","SOLF0:USTF0",1751012863309,35.94,141.28,141.25,3.87051319]
["bitfinex-derivatives","SOLF0:USTF0",1751012863809,35.94,141.28,141.26,3.42279339]
["bitfinex-derivatives","SOLF0:USTF0",1751012864014,35.94,141.28,141.23,10.34521055]
["bitfinex-derivatives","SOLF0:USTF0",1751012864315,43.0153,141.28,141.24,10.49963859]
["bitfinex-derivatives","SOLF0:USTF0",1751012864515,35.94,141.28,141.25,3.42303859]
["bitfinex-derivatives","SOLF0:USTF0",1751012864717,35.94,141.28,141.26,3.42303859]
["bitfinex-derivatives","SOLF0:USTF0",1751012865015,7.0756,141.27,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012865206,7.0756,141.27,141.25,3.42417503]
["bitfinex-derivatives","SOLF0:USTF0",1751012865403,7.0756,141.27,141.26,3.42417503]
["bitfinex-derivatives","SOLF0:USTF0",1751012867209,43.0152,141.28,141.26,3.42417503]
["bitfinex-derivatives","SOLF0:USTF0",1751012867512,43.0152,141.28,141.25,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012867715,35.94,141.28,141.26,3.42210093]
["bitfinex-derivatives","SOLF0:USTF0",1751012868014,35.94,141.28,141.27,3.42183851]
["bitfinex-derivatives","SOLF0:USTF0",1751012870814,7.075,141.28,141.27,3.42183851]
["bitfinex-derivatives","SOLF0:USTF0",1751012871313,7.075,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012871503,7.075,141.28,141.26,3.4228788]
["bitfinex-derivatives","SOLF0:USTF0",1751012871707,7.075,141.28,141.27,3.42000731]
["bitfinex-derivatives","SOLF0:USTF0",1751012872115,7.075,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012872416,7.075,141.28,141.26,3.42058553]
["bitfinex-derivatives","SOLF0:USTF0",1751012872620,7.075,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012872817,7.075,141.28,141.26,3.42058553]
["bitfinex-derivatives","SOLF0:USTF0",1751012873010,42.7747,141.29,141.27,3.41994532]
["bitfinex-derivatives","SOLF0:USTF0",1751012873217,42.7747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012873413,7.0747,141.29,141.26,3.42052416]
["bitfinex-derivatives","SOLF0:USTF0",1751012873610,42.7747,141.29,141.27,3.42052416]
["bitfinex-derivatives","SOLF0:USTF0",1751012873806,42.7747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012874010,42.7747,141.29,141.26,3.42043136]
["bitfinex-derivatives","SOLF0:USTF0",1751012874315,7.0747,141.29,141.27,3.42043136]
["bitfinex-derivatives","SOLF0:USTF0",1751012874516,7.0747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012874711,42.7747,141.29,141.26,3.42076125]
["bitfinex-derivatives","SOLF0:USTF0",1751012874912,42.7747,141.29,141.27,3.42076125]
["bitfinex-derivatives","SOLF0:USTF0",1751012875118,42.7747,141.29,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751012875320,42.7747,141.29,141.26,3.42112602]
["bitfinex-derivatives","SOLF0:USTF0",1751012875520,42.7747,141.29,141.27,3.42112602]
["bitfinex-derivatives","SOLF0:USTF0",1751012875819,35.7,141.29,141.24,10.34521055]
["bitfinex-derivatives","SOLF0:USTF0",1751012876024,35.7,141.29,141.25,3.42112602]
["bitfinex-derivatives","SOLF0:USTF0",1751012876317,42.7754,141.29,141.26,3.42112602]
["bitfinex-derivatives","SOLF0:USTF0",1751012876521,35.7,141.29,141.27,3.42112602]
["bitfinex-derivatives","SOLF0:USTF0",1751012876715,35.7,141.29,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012876912,7.0761,141.27,141.26,3.42203892]
["bitfinex-derivatives","SOLF0:USTF0",1751012877113,35.7,141.29,141.26,3.42203892]
["bitfinex-derivatives","SOLF0:USTF0",1751012877420,42.7754,141.29,141.27,3.42191997]
["bitfinex-derivatives","SOLF0:USTF0",1751012877610,42.7754,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751012877808,42.7754,141.29,141.26,3.42207673]
["bitfinex-derivatives","SOLF0:USTF0",1751012878018,42.7754,141.29,141.27,3.42207673]
["bitfinex-derivatives","SOLF0:USTF0",1751012878205,42.7754,141.29,141.24,3.85579524]
["bitfinex-derivatives","SOLF0:USTF0",1751012878410,7.0757,141.28,141.25,3.42299187]
["bitfinex-derivatives","SOLF0:USTF0",1751012878610,7.0757,141.28,141.26,3.42299187]
["bitfinex-derivatives","SOLF0:USTF0",1751012878815,7.0757,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012879012,7.0757,141.28,141.25,3.42863861]
["bitfinex-derivatives","SOLF0:USTF0",1751012879213,7.0761,141.27,141.26,3.42863861]
["bitfinex-derivatives","SOLF0:USTF0",1751012880724,7.0758,141.28,141.26,3.42863861]
["bitfinex-derivatives","SOLF0:USTF0",1751012881024,38.1339,141.29,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012881218,38.1339,141.29,141.25,3.42948177]
["bitfinex-derivatives","SOLF0:USTF0",1751012881419,7.0761,141.28,141.26,3.42948177]
["bitfinex-derivatives","SOLF0:USTF0",1751012881619,7.0761,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012881822,3.85835264,141.28,141.25,3.43511664]
["bitfinex-derivatives","SOLF0:USTF0",1751012882126,3.85835264,141.28,141.26,3.43511664]
["bitfinex-derivatives","SOLF0:USTF0",1751012882325,10.93415264,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012882623,10.93415264,141.28,141.25,3.43552113]
["bitfinex-derivatives","SOLF0:USTF0",1751012882817,10.93415264,141.28,141.26,3.43552113]
["bitfinex-derivatives","SOLF0:USTF0",1751012883013,10.93415264,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012883220,10.93415264,141.28,141.25,3.43539747]
["bitfinex-derivatives","SOLF0:USTF0",1751012883423,10.93415264,141.28,141.23,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012883424,7.0762,141.27,141.26,3.43539747]
["bitfinex-derivatives","SOLF0:USTF0",1751012884725,7.0772,141.25,141.23,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012884928,42.7172,141.25,141.24,3.43728007]
["bitfinex-derivatives","SOLF0:USTF0",1751012885825,35.64,141.25,141.2,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012886019,3.85835264,141.23,141.2,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012886816,7.0795,141.21,141.19,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012887020,35.64,141.21,141.19,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012887326,7.08,141.2,141.18,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012887526,39.49835264,141.21,141.17,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012888114,7.0803,141.19,141.17,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012888322,3.85835264,141.19,141.16,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012888713,7.081,141.18,141.16,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012888914,35.64,141.17,141.15,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012889314,7.0816,141.16,141.14,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012889729,7.0816,141.16,141.13,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012890120,7.0816,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751012890319,7.0822,141.15,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751012890528,39.49835264,141.17,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751012890529,39.49835264,141.17,141.11,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012890826,7.0818,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751012891928,7.0822,141.15,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751012892130,3.85835264,141.15,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012892529,10.94085264,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751012893030,3.85835264,141.15,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012893233,7.0818,141.16,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012893424,39.49835264,141.17,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012894023,35.64,141.17,141.11,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012894428,42.7216,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751012895034,35.64,141.17,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751012895335,3.85835264,141.16,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012895634,7.0825,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751012897132,39.49835264,141.17,141.11,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012897443,35.66,141.17,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012897940,2.4226,141.2,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012898128,35.66,141.19,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012899438,42.7403,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751012899731,35.66,141.19,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012900137,35.66,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751012901040,35.66,141.19,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012901226,10.98155264,141.24,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012901427,35.66,141.23,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012902231,636.92,141.25,141.21,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012902833,643.9973,141.25,141.21,10.93735264]
["bitfinex-derivatives","SOLF0:USTF0",1751012903035,643.9973,141.25,141.21,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012903638,636.92,141.25,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751012904238,643.9973,141.25,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751012904439,636.92,141.25,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751012905336,643.9975,141.25,141.21,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012905543,643.9975,141.25,141.21,10.93735264]
["bitfinex-derivatives","SOLF0:USTF0",1751012906041,7.0777,141.24,141.21,10.93735264]
["bitfinex-derivatives","SOLF0:USTF0",1751012907243,643.9974,141.25,141.21,10.93735264]
["bitfinex-derivatives","SOLF0:USTF0",1751012908039,141.27835264,141.24,141.15,37.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751012908236,141.27835264,141.24,141.16,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012908842,141.27835264,141.24,141.18,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012909537,7.0786,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751012912644,7.0786,141.23,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751012912844,144.4978,141.24,141.19,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012913546,7.0782,141.23,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751012913751,137.42,141.24,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751012914053,137.42,141.24,141.19,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012915149,144.498,141.24,141.19,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012915736,144.498,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751012917647,144.498,141.24,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751012917648,7.0782,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751012919042,774.32,141.25,141.2,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012920148,774.32,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751012920548,774.32,141.25,141.2,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012920741,173.1,141.27,141.22,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012921141,180.1766,141.27,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751012922247,7.0768,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751012922747,35.7,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751012923350,35.7,141.27,141.24,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012923551,35.7,141.29,141.24,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012924554,7.0758,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012925153,35.7,141.29,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012925154,7.0763,141.27,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012925352,39.55835264,141.29,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012925545,3.85835264,141.29,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012925745,42.7761,141.28,141.23,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012926448,35.7,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012927464,42.7757,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012928358,7.0757,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012929453,42.7754,141.29,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012930251,7.0757,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012931860,7.0757,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751012932958,7.0757,141.28,141.25,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751012935463,35.7,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751012935660,145.99855264,141.3,141.26,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012935661,2.4906,141.3,141.26,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012936362,9.5656,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751012939664,2.4906,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751012940061,2.4906,141.3,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751012940365,42.7744,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751012941268,7.0747,141.3,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751012941560,39.55835264,141.31,141.23,41.97415264]
["bitfinex-derivatives","SOLF0:USTF0",1751012941969,7.0757,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012942266,39.55835264,141.31,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751012942476,7.0754,141.29,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751012943369,7.0748,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751012943565,35.7,141.31,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751012943769,791.79417832,141.33,141.27,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012944068,791.79417832,141.33,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751012945370,7.0739,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751012945670,795.65253096,141.33,141.24,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012945870,795.65253096,141.33,141.25,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012946267,7.0748,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751012953276,7.0762,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751012953481,7.0762,141.27,141.22,10.33305]
["bitfinex-derivatives","SOLF0:USTF0",1751012953678,7.0762,141.27,141.23,3.32254797]
["bitfinex-derivatives","SOLF0:USTF0",1751012953982,39.49835264,141.29,141.24,3.32254797]
["bitfinex-derivatives","SOLF0:USTF0",1751012953983,7.0767,141.26,141.24,3.32254797]
["bitfinex-derivatives","SOLF0:USTF0",1751012954173,7.0767,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751012954375,7.0767,141.26,141.24,3.32319977]
["bitfinex-derivatives","SOLF0:USTF0",1751012954676,7.0767,141.26,141.22,13.55319736]
["bitfinex-derivatives","SOLF0:USTF0",1751012954877,7.0767,141.26,141.23,3.32321199]
["bitfinex-derivatives","SOLF0:USTF0",1751012955078,7.0767,141.26,141.21,10.33305]
["bitfinex-derivatives","SOLF0:USTF0",1751012955271,7.0767,141.26,141.22,3.32426123]
["bitfinex-derivatives","SOLF0:USTF0",1751012955477,7.0767,141.26,141.23,3.32426123]
["bitfinex-derivatives","SOLF0:USTF0",1751012955681,7.0767,141.26,141.21,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012955883,7.0767,141.26,141.22,3.32465905]
["bitfinex-derivatives","SOLF0:USTF0",1751012956074,7.0772,141.25,141.23,3.32465905]
["bitfinex-derivatives","SOLF0:USTF0",1751012956279,7.0772,141.25,141.21,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012956586,7.0772,141.25,141.22,3.32602222]
["bitfinex-derivatives","SOLF0:USTF0",1751012956785,7.0772,141.25,141.21,10.93725264]
["bitfinex-derivatives","SOLF0:USTF0",1751012957085,39.49835264,141.25,141.22,3.32655507]
["bitfinex-derivatives","SOLF0:USTF0",1751012957279,39.49835264,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751012957485,39.49835264,141.25,141.2,3.32765644]
["bitfinex-derivatives","SOLF0:USTF0",1751012957795,39.49835264,141.25,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751012957996,7.0785,141.23,141.2,3.33552729]
["bitfinex-derivatives","SOLF0:USTF0",1751012958189,7.0785,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751012958497,7.0785,141.23,141.2,3.33597788]
["bitfinex-derivatives","SOLF0:USTF0",1751012958792,7.0785,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751012960595,7.0785,141.23,141.18,10.93885264]
["bitfinex-derivatives","SOLF0:USTF0",1751012960796,7.0785,141.23,141.19,3.33680246]
["bitfinex-derivatives","SOLF0:USTF0",1751012960993,7.0787,141.22,141.18,10.93885264]
["bitfinex-derivatives","SOLF0:USTF0",1751012961295,7.0787,141.22,141.19,3.33681496]
["bitfinex-derivatives","SOLF0:USTF0",1751012961483,7.0787,141.22,141.18,10.93885264]
["bitfinex-derivatives","SOLF0:USTF0",1751012961686,3.85835264,141.23,141.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751012961887,3.85835264,141.23,141.15,8.68395264]
["bitfinex-derivatives","SOLF0:USTF0",1751012961888,3.85835264,141.23,141.18,3.3369402]
["bitfinex-derivatives","SOLF0:USTF0",1751012962084,3.85835264,141.23,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751012962286,3.85835264,141.21,141.17,3.33847105]
["bitfinex-derivatives","SOLF0:USTF0",1751012962590,39.49835264,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012962795,39.49835264,141.21,141.15,3.3490623]
["bitfinex-derivatives","SOLF0:USTF0",1751012962982,39.49835264,141.21,141.16,3.3490623]
["bitfinex-derivatives","SOLF0:USTF0",1751012963183,39.49835264,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012963397,39.49835264,141.21,141.15,3.34778156]
["bitfinex-derivatives","SOLF0:USTF0",1751012963597,7.0799,141.2,141.16,3.34778156]
["bitfinex-derivatives","SOLF0:USTF0",1751012963895,35.64,141.21,141.16,7.2061342]
["bitfinex-derivatives","SOLF0:USTF0",1751012964088,35.64,141.21,141.17,3.34778156]
["bitfinex-derivatives","SOLF0:USTF0",1751012964294,42.7196,141.21,141.16,10.93985264]
["bitfinex-derivatives","SOLF0:USTF0",1751012964497,35.64,141.21,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751012964697,7.0799,141.2,141.15,10.94005264]
["bitfinex-derivatives","SOLF0:USTF0",1751012964995,7.0799,141.2,141.16,3.34686397]
["bitfinex-derivatives","SOLF0:USTF0",1751012965193,7.0799,141.2,141.15,10.94015264]
["bitfinex-derivatives","SOLF0:USTF0",1751012965397,7.0799,141.2,141.16,3.34705026]
["bitfinex-derivatives","SOLF0:USTF0",1751012965592,7.0801,141.19,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012966188,39.49835264,141.21,141.12,6.47469736]
["bitfinex-derivatives","SOLF0:USTF0",1751012966394,3.85835264,141.19,141.13,7.20306482]
["bitfinex-derivatives","SOLF0:USTF0",1751012966596,3.85835264,141.19,141.14,3.34471218]
["bitfinex-derivatives","SOLF0:USTF0",1751012967297,3.85835264,141.19,141.13,10.94135264]
["bitfinex-derivatives","SOLF0:USTF0",1751012967694,3.85835264,141.19,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751012967895,3.85835264,141.17,141.11,46.58315264]
["bitfinex-derivatives","SOLF0:USTF0",1751012968198,3.85835264,141.17,141.11,53.66685264]
["bitfinex-derivatives","SOLF0:USTF0",1751012968199,7.0819,141.16,141.11,53.66685264]
["bitfinex-derivatives","SOLF0:USTF0",1751012969999,7.0822,141.15,141.11,44.20955264]
["bitfinex-derivatives","SOLF0:USTF0",1751012970192,7.0822,141.15,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751012970398,7.0822,141.15,141.09,90.02255827]
["bitfinex-derivatives","SOLF0:USTF0",1751012970399,7.0822,141.15,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012971206,7.0817,141.16,141.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751012971806,39.51835264,141.17,141.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751012972604,7.0823,141.15,141.11,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751012973306,7.0823,141.15,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751012973604,7.0828,141.14,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012974406,3.85835264,141.15,141.09,10.94305264]
["bitfinex-derivatives","SOLF0:USTF0",1751012975210,7.0832,141.13,141.09,10.94305264]
["bitfinex-derivatives","SOLF0:USTF0",1751012975600,7.0832,141.13,141.09,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012975906,7.0837,141.12,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751012976107,7.0837,141.12,141.07,15.86945264]
["bitfinex-derivatives","SOLF0:USTF0",1751012976908,42.7833,141.13,141.07,8.78355264]
["bitfinex-derivatives","SOLF0:USTF0",1751012977208,35.7,141.13,141.07,8.78355264]
["bitfinex-derivatives","SOLF0:USTF0",1751012977801,7.0838,141.12,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751012978710,7.0842,141.11,141.07,15.86955264]
["bitfinex-derivatives","SOLF0:USTF0",1751012979106,7.0847,141.1,141.07,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012979311,35.7,141.09,141.03,8.73745264]
["bitfinex-derivatives","SOLF0:USTF0",1751012979513,35.7,141.09,141.04,3.34512225]
["bitfinex-derivatives","SOLF0:USTF0",1751012979713,42.7855,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751012980915,35.7,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751012981114,35.7,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751012981608,35.7,141.09,141.05,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012981805,35.7,141.09,141.03,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751012982004,35.7,141.09,141.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751012984412,35.7,141.09,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751012985008,42.7851,141.09,141.05,10.94535264]
["bitfinex-derivatives","SOLF0:USTF0",1751012985213,35.7,141.09,141.03,8.73745264]
["bitfinex-derivatives","SOLF0:USTF0",1751012985414,3.85835264,141.08,141.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751012985814,7.0862,141.07,141.03,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751012986022,3.85835264,141.08,141.01,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012986315,3.85835264,141.08,141.0,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012986517,7.0867,141.06,141.02,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751012988217,7.0864,141.07,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751012989521,7.0867,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751012990221,7.0867,141.06,141.03,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751012990916,7.0867,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751012993723,35.74,141.05,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751012994211,42.8272,141.05,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751012994415,35.74,141.05,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751012995220,35.74,141.05,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751012995425,35.74,141.05,141.0,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012995817,35.74,141.05,141.0,10.94785264]
["bitfinex-derivatives","SOLF0:USTF0",1751012996122,35.74,141.05,140.99,38.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751012996318,35.74,141.05,140.99,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751012996626,7.0878,141.04,140.99,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751012996822,35.74,141.05,141.0,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012997225,42.8273,141.05,141.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751012997725,42.8273,141.05,141.0,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012998121,35.74,141.05,141.0,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751012999325,42.8275,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751013000121,7.0878,141.04,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751013001627,42.8273,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751013002229,39.59835264,141.05,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751013002423,3.85835264,141.05,140.99,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751013002623,39.59835264,141.05,141.0,3.39188115]
["bitfinex-derivatives","SOLF0:USTF0",1751013002931,39.59835264,141.05,140.99,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751013003134,39.59835264,141.05,141.0,3.39212429]
["bitfinex-derivatives","SOLF0:USTF0",1751013003423,39.59835264,141.05,140.99,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751013003829,7.088,141.04,140.99,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751013004432,7.088,141.04,141.0,3.3946664]
["bitfinex-derivatives","SOLF0:USTF0",1751013004633,7.088,141.04,140.99,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751013004837,7.088,141.04,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751013007230,39.59835264,141.05,140.96,42.2351849]
["bitfinex-derivatives","SOLF0:USTF0",1751013007435,39.59835264,141.05,140.97,7.25946727]
["bitfinex-derivatives","SOLF0:USTF0",1751013007635,39.59835264,141.05,140.99,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013008038,42.8273,141.05,141.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751013008238,1.23408632,141.1,141.01,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013008239,35.7,141.06,141.01,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013008438,35.7,141.06,141.02,3.40005727]
["bitfinex-derivatives","SOLF0:USTF0",1751013008637,35.7,141.06,141.01,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013008842,35.7,141.06,141.02,3.40030081]
["bitfinex-derivatives","SOLF0:USTF0",1751013009141,35.7,141.06,141.01,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013009332,35.7,141.06,141.03,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751013010228,35.7,141.06,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013010433,7.0857,141.08,141.03,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013010434,35.7,141.08,141.03,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013010742,35.7,141.08,141.04,3.40319666]
["bitfinex-derivatives","SOLF0:USTF0",1751013010941,35.7,141.08,141.03,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013011345,42.7859,141.08,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013013041,7.0864,141.07,141.03,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751013013245,35.7,141.08,141.02,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013013544,35.7,141.08,141.03,3.40327893]
["bitfinex-derivatives","SOLF0:USTF0",1751013013740,35.7,141.08,141.02,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013013947,35.7,141.08,141.03,3.40346457]
["bitfinex-derivatives","SOLF0:USTF0",1751013014147,35.7,141.08,141.02,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013014347,35.7,141.08,141.03,3.40346479]
["bitfinex-derivatives","SOLF0:USTF0",1751013014544,7.0862,141.07,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751013017054,42.7858,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751013017345,42.7858,141.08,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013017550,35.7,141.08,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013018350,35.7,141.08,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013018943,35.68,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013019142,42.7652,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751013020140,7.0852,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751013020346,35.68,141.09,141.06,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751013020847,35.68,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751013020848,42.7655,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751013021854,7.0858,141.08,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751013022053,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013022252,7.0858,141.08,141.05,3.40952703]
["bitfinex-derivatives","SOLF0:USTF0",1751013022456,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013022654,7.0858,141.08,141.05,3.41089255]
["bitfinex-derivatives","SOLF0:USTF0",1751013022850,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013023154,7.0858,141.08,141.05,3.41089255]
["bitfinex-derivatives","SOLF0:USTF0",1751013023354,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013023542,7.0858,141.08,141.05,3.41224501]
["bitfinex-derivatives","SOLF0:USTF0",1751013023745,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013023955,7.0858,141.08,141.05,3.41224501]
["bitfinex-derivatives","SOLF0:USTF0",1751013024150,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013024355,7.0858,141.08,141.05,3.41437143]
["bitfinex-derivatives","SOLF0:USTF0",1751013024654,7.0858,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013024843,7.0858,141.08,141.05,3.41437143]
["bitfinex-derivatives","SOLF0:USTF0",1751013025050,7.0862,141.07,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751013025350,3.85835264,141.08,141.05,3.41437143]
["bitfinex-derivatives","SOLF0:USTF0",1751013025548,3.85835264,141.08,141.03,17.49107531]
["bitfinex-derivatives","SOLF0:USTF0",1751013025750,7.0862,141.07,141.04,3.41559079]
["bitfinex-derivatives","SOLF0:USTF0",1751013026044,7.0862,141.07,141.05,3.41559079]
["bitfinex-derivatives","SOLF0:USTF0",1751013026246,7.0862,141.07,141.03,17.49107531]
["bitfinex-derivatives","SOLF0:USTF0",1751013026446,7.0862,141.07,141.04,10.50406615]
["bitfinex-derivatives","SOLF0:USTF0",1751013026750,3.85835264,141.08,141.05,3.41656615]
["bitfinex-derivatives","SOLF0:USTF0",1751013026948,3.85835264,141.08,141.03,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013027153,3.85835264,141.08,141.04,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013027356,7.0861,141.07,141.05,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013027549,7.0861,141.07,141.06,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013027748,7.0861,141.07,141.04,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013027945,7.0861,141.07,141.05,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013028150,7.0861,141.07,141.06,3.41893614]
["bitfinex-derivatives","SOLF0:USTF0",1751013028954,7.0861,141.07,141.04,10.50653614]
["bitfinex-derivatives","SOLF0:USTF0",1751013029155,7.0861,141.07,141.05,3.42077128]
["bitfinex-derivatives","SOLF0:USTF0",1751013029350,7.0861,141.07,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013029560,7.0866,141.06,141.05,3.42184225]
["bitfinex-derivatives","SOLF0:USTF0",1751013030955,7.0863,141.07,141.05,3.42184225]
["bitfinex-derivatives","SOLF0:USTF0",1751013031159,7.0863,141.07,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013031457,7.0863,141.07,141.05,3.42306256]
["bitfinex-derivatives","SOLF0:USTF0",1751013031647,7.0863,141.07,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013031847,7.0863,141.07,141.05,3.4230106]
["bitfinex-derivatives","SOLF0:USTF0",1751013032058,7.0863,141.07,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013032258,3.85835264,141.08,141.05,3.42233695]
["bitfinex-derivatives","SOLF0:USTF0",1751013032462,3.85835264,141.08,141.04,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751013032660,10.94415264,141.08,141.05,10.50882826]
["bitfinex-derivatives","SOLF0:USTF0",1751013032855,10.94415264,141.08,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013033051,35.68,141.09,141.03,6.54472267]
["bitfinex-derivatives","SOLF0:USTF0",1751013033260,35.68,141.09,141.04,7.28026491]
["bitfinex-derivatives","SOLF0:USTF0",1751013033460,35.68,141.09,141.05,3.42191227]
["bitfinex-derivatives","SOLF0:USTF0",1751013033658,35.68,141.09,141.06,3.42191227]
["bitfinex-derivatives","SOLF0:USTF0",1751013033856,35.68,141.09,141.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751013034158,35.68,141.09,141.06,3.42165485]
["bitfinex-derivatives","SOLF0:USTF0",1751013034358,35.68,141.09,141.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751013034558,7.0857,141.08,141.06,3.42161221]
["bitfinex-derivatives","SOLF0:USTF0",1751013034756,7.0857,141.08,141.04,13.63212267]
["bitfinex-derivatives","SOLF0:USTF0",1751013034957,7.0857,141.08,141.05,3.41990512]
["bitfinex-derivatives","SOLF0:USTF0",1751013035161,7.0857,141.08,141.06,3.41990512]
["bitfinex-derivatives","SOLF0:USTF0",1751013035363,7.0857,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751013035554,7.0857,141.08,141.05,3.41679131]
["bitfinex-derivatives","SOLF0:USTF0",1751013035754,7.0857,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751013036059,7.0857,141.08,141.05,10.50413267]
["bitfinex-derivatives","SOLF0:USTF0",1751013036260,42.7653,141.09,141.06,3.41704663]
["bitfinex-derivatives","SOLF0:USTF0",1751013036459,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013036661,42.7653,141.09,141.06,3.41692486]
["bitfinex-derivatives","SOLF0:USTF0",1751013036962,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013037157,42.7653,141.09,141.06,3.41692307]
["bitfinex-derivatives","SOLF0:USTF0",1751013037358,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013037557,42.7653,141.09,141.06,3.41950307]
["bitfinex-derivatives","SOLF0:USTF0",1751013037763,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013037954,42.7653,141.09,141.06,3.41918342]
["bitfinex-derivatives","SOLF0:USTF0",1751013038158,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013038359,42.7653,141.09,141.06,3.41907862]
["bitfinex-derivatives","SOLF0:USTF0",1751013038658,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013038861,42.7653,141.09,141.06,3.41883348]
["bitfinex-derivatives","SOLF0:USTF0",1751013039158,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013039357,42.7653,141.09,141.06,3.41887059]
["bitfinex-derivatives","SOLF0:USTF0",1751013039556,42.7653,141.09,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751013039859,35.68,141.09,141.06,10.50397869]
["bitfinex-derivatives","SOLF0:USTF0",1751013040061,35.68,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013040062,35.66,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013040866,10.94305264,141.1,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013041366,35.66,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751013041561,128.86894694,141.11,141.07,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013041966,128.86894694,141.11,141.08,10.49863623]
["bitfinex-derivatives","SOLF0:USTF0",1751013042166,128.86894694,141.11,141.07,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013042366,128.86894694,141.11,141.08,3.41499601]
["bitfinex-derivatives","SOLF0:USTF0",1751013042568,128.86894694,141.11,141.07,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013042862,128.86894694,141.11,141.08,3.40972242]
["bitfinex-derivatives","SOLF0:USTF0",1751013043062,35.66,141.12,141.07,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013043262,8.65883083,141.17,141.11,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013043459,44.31883083,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013043659,35.66,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013043862,35.66,141.19,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013044565,7.0809,141.18,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751013048566,39.51835264,141.19,141.12,39.51835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013048762,35.66,141.19,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013049078,675.8193,141.21,141.16,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013050271,675.8193,141.21,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013051374,682.8988,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751013051571,38.0593,141.21,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013052175,35.66,141.21,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013052368,35.66,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013052871,35.66,141.21,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013054173,35.66,141.21,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751013054672,3.85835264,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751013056379,3.85835264,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751013056680,45.0776,141.24,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013056681,48.93595264,141.24,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013056975,6.21815264,141.24,141.19,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013057178,6.21815264,141.24,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013057368,6.21815264,141.24,141.11,101.71380941]
["bitfinex-derivatives","SOLF0:USTF0",1751013057369,2.3598,141.24,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013057570,3.85835264,141.2,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013058175,35.64,141.21,141.15,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013058776,35.64,141.21,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013059275,35.64,141.21,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751013060180,35.64,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751013060382,35.64,141.21,141.13,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751013060383,3.85835264,141.2,141.13,39.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013061074,10.93825264,141.2,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751013061271,3.85835264,141.18,141.13,39.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013061670,3.85835264,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013061877,3.85835264,141.18,141.13,39.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013062384,10.93905264,141.18,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751013062683,3.85835264,141.18,141.13,39.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013063588,3.85835264,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013064184,10.93905264,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013064376,3.85835264,141.18,141.11,95.19115302]
["bitfinex-derivatives","SOLF0:USTF0",1751013064578,35.64,141.17,141.11,95.19115302]
["bitfinex-derivatives","SOLF0:USTF0",1751013065581,10.94005264,141.16,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751013065787,3.85835264,141.16,141.11,87.82095302]
["bitfinex-derivatives","SOLF0:USTF0",1751013066282,35.64,141.17,141.11,91.67930566]
["bitfinex-derivatives","SOLF0:USTF0",1751013066485,35.64,141.17,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013066690,6.28335264,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751013066983,6.28335264,141.19,141.12,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751013067487,7.0807,141.18,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751013067684,42.7007,141.18,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751013068280,7.0807,141.18,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751013070286,7.0813,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751013070487,3.85835264,141.17,141.11,94.19730566]
["bitfinex-derivatives","SOLF0:USTF0",1751013071586,7.082,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751013072088,10.93975264,141.17,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751013072286,10.93975264,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013075191,10.93975264,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751013079388,10.93975264,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013079789,3.85835264,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013081589,35.62,141.22,141.16,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013082782,42.5672,141.25,141.18,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013082988,641.31835264,141.28,141.2,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013083182,7.0762,141.27,141.22,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013084497,3.85835264,141.27,141.19,11.15285264]
["bitfinex-derivatives","SOLF0:USTF0",1751013085003,3.85835264,141.23,141.18,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013085196,39.47835264,141.23,141.19,3.35591796]
["bitfinex-derivatives","SOLF0:USTF0",1751013085398,39.47835264,141.23,141.2,3.35591796]
["bitfinex-derivatives","SOLF0:USTF0",1751013085603,46.55645264,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751013085794,46.55645264,141.23,141.16,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013085991,46.55645264,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013086193,46.55645264,141.23,141.19,3.35837239]
["bitfinex-derivatives","SOLF0:USTF0",1751013086387,46.55645264,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013086589,46.55645264,141.23,141.19,3.36025892]
["bitfinex-derivatives","SOLF0:USTF0",1751013086792,46.55645264,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013086991,46.55645264,141.23,141.19,3.36025892]
["bitfinex-derivatives","SOLF0:USTF0",1751013087194,46.55645264,141.23,141.2,3.36194053]
["bitfinex-derivatives","SOLF0:USTF0",1751013087496,46.55645264,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013087700,46.55645264,141.23,141.19,3.36135335]
["bitfinex-derivatives","SOLF0:USTF0",1751013087994,42.6981,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013088188,42.6981,141.23,141.19,3.34302293]
["bitfinex-derivatives","SOLF0:USTF0",1751013088390,42.6981,141.23,141.2,3.34302293]
["bitfinex-derivatives","SOLF0:USTF0",1751013088593,42.6981,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751013088800,35.62,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751013089295,35.62,141.23,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751013089709,6.29625264,141.25,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751013090798,13.37345264,141.25,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751013091103,2.4379,141.25,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751013092005,2.4379,141.25,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751013092603,35.62,141.26,141.2,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013092907,35.62,141.26,141.22,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013093113,35.62,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013093308,641.31835264,141.28,141.22,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013093502,3.85835264,141.28,141.22,39.47835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013093707,3.85835264,141.28,141.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751013093911,3.85835264,141.26,141.19,50.76553712]
["bitfinex-derivatives","SOLF0:USTF0",1751013094211,7.0771,141.25,141.2,3.34155295]
["bitfinex-derivatives","SOLF0:USTF0",1751013094414,7.0771,141.25,141.21,3.34155295]
["bitfinex-derivatives","SOLF0:USTF0",1751013094613,7.0771,141.25,141.19,50.76553712]
["bitfinex-derivatives","SOLF0:USTF0",1751013094910,7.0771,141.25,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751013095113,10.93515264,141.26,141.19,50.76553712]
["bitfinex-derivatives","SOLF0:USTF0",1751013095300,10.93515264,141.26,141.2,3.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1751013095505,7.0768,141.26,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751013095814,10.93465264,141.27,141.19,50.76553712]
["bitfinex-derivatives","SOLF0:USTF0",1751013096009,3.85835264,141.27,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751013096814,3.85835264,141.27,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751013097113,3.85835264,141.27,141.19,44.25865264]
["bitfinex-derivatives","SOLF0:USTF0",1751013097309,35.62,141.29,141.2,3.33114422]
["bitfinex-derivatives","SOLF0:USTF0",1751013097515,7.0766,141.26,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751013103324,7.0772,141.25,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751013104121,3.85835264,141.25,141.19,40.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751013104321,3.85835264,141.23,141.17,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013105121,10.93685264,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751013105324,3.85835264,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751013106631,7.0788,141.22,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751013109231,7.0792,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751013110524,3.85835264,141.23,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751013110731,3.85835264,141.23,141.16,39.51835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013111632,10.93785264,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751013111825,39.51835264,141.21,141.15,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751013112128,39.51835264,141.21,141.16,3.33530682]
["bitfinex-derivatives","SOLF0:USTF0",1751013112334,39.51835264,141.21,141.15,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751013112528,39.51835264,141.21,141.16,3.34082484]
["bitfinex-derivatives","SOLF0:USTF0",1751013112828,39.51835264,141.21,141.15,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751013113029,7.08,141.2,141.16,10.42251151]
["bitfinex-derivatives","SOLF0:USTF0",1751013113231,7.08,141.2,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751013113825,7.0803,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751013114023,3.85835264,141.19,141.13,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013114330,3.85835264,141.19,141.14,3.34163327]
["bitfinex-derivatives","SOLF0:USTF0",1751013114541,39.51835264,141.21,141.15,3.34163327]
["bitfinex-derivatives","SOLF0:USTF0",1751013114831,39.51835264,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013115031,46.59795264,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013115332,46.59795264,141.21,141.16,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751013115733,46.59795264,141.21,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751013116234,7.0801,141.2,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013116440,3.85835264,141.19,141.13,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013116624,3.85835264,141.19,141.14,3.34412158]
["bitfinex-derivatives","SOLF0:USTF0",1751013116932,3.85835264,141.19,141.15,3.34412158]
["bitfinex-derivatives","SOLF0:USTF0",1751013117131,3.85835264,141.19,141.13,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013117333,3.85835264,141.19,141.14,3.3428498]
["bitfinex-derivatives","SOLF0:USTF0",1751013117536,10.93865264,141.19,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751013117727,3.85835264,141.19,141.12,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013117925,35.66,141.21,141.13,3.34393142]
["bitfinex-derivatives","SOLF0:USTF0",1751013118223,10.93885264,141.19,141.14,10.42613142]
["bitfinex-derivatives","SOLF0:USTF0",1751013118429,10.93885264,141.19,141.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751013118837,10.93885264,141.19,141.12,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013119031,10.93885264,141.19,141.13,3.3445506]
["bitfinex-derivatives","SOLF0:USTF0",1751013119234,10.93885264,141.19,141.14,3.3445506]
["bitfinex-derivatives","SOLF0:USTF0",1751013119426,10.93885264,141.19,141.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751013120139,7.0807,141.18,141.14,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751013120741,10.93865264,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013122144,35.66,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013122145,39.51835264,141.21,141.14,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013122337,39.51835264,141.21,141.15,3.35155683]
["bitfinex-derivatives","SOLF0:USTF0",1751013122633,39.51835264,141.21,141.14,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013122835,39.51835264,141.21,141.15,3.35213093]
["bitfinex-derivatives","SOLF0:USTF0",1751013123038,39.51835264,141.21,141.14,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013123341,7.0797,141.2,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751013126046,10.93855264,141.19,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013126635,7.0815,141.17,141.13,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013126849,3.85835264,141.19,141.14,3.36028088]
["bitfinex-derivatives","SOLF0:USTF0",1751013127048,3.85835264,141.19,141.15,3.36028088]
["bitfinex-derivatives","SOLF0:USTF0",1751013127345,3.85835264,141.19,141.16,3.36028088]
["bitfinex-derivatives","SOLF0:USTF0",1751013127548,10.93855264,141.19,141.13,3.85835264]
["bitfinex-derivatives","SOLF0:USTF0",1751013127735,10.93855264,141.19,141.14,3.3598795]
["bitfinex-derivatives","SOLF0:USTF0",1751013127938,10.93825264,141.2,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013128343,3.85835264,141.2,141.13,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013128644,3.85835264,141.2,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013129652,10.93795264,141.2,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013130343,42.7393,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013130552,46.59765264,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013137050,42.7393,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013137649,42.7393,141.21,141.14,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013137650,35.66,141.21,141.14,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013137856,35.66,141.21,141.15,3.36032547]
["bitfinex-derivatives","SOLF0:USTF0",1751013138051,35.66,141.21,141.16,3.36032547]
["bitfinex-derivatives","SOLF0:USTF0",1751013138244,42.7392,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013139858,42.6792,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751013140263,42.6792,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751013141058,42.6792,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751013145060,42.6792,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751013146054,42.6792,141.21,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751013149965,35.6,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751013150165,35.6,141.21,141.16,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013150470,35.6,141.21,141.17,3.3689361]
["bitfinex-derivatives","SOLF0:USTF0",1751013150664,35.6,141.21,141.18,3.3689361]
["bitfinex-derivatives","SOLF0:USTF0",1751013150965,35.6,141.21,141.16,10.36523712]
["bitfinex-derivatives","SOLF0:USTF0",1751013151166,35.6,141.21,141.17,3.369191]
["bitfinex-derivatives","SOLF0:USTF0",1751013151467,35.6,141.21,141.18,10.449391]
["bitfinex-derivatives","SOLF0:USTF0",1751013151667,35.6,141.21,141.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751013152570,35.6,141.21,141.19,3.37037806]
["bitfinex-derivatives","SOLF0:USTF0",1751013152769,35.6,141.21,141.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751013152964,35.6,141.21,141.19,10.45047806]
["bitfinex-derivatives","SOLF0:USTF0",1751013153165,35.6,141.21,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751013155370,42.6793,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751013155666,3.85835264,141.2,141.17,6.50688448]
["bitfinex-derivatives","SOLF0:USTF0",1751013155868,3.86312275,141.19,141.16,6.56385079]
["bitfinex-derivatives","SOLF0:USTF0",1751013156170,3.86423616,141.17,141.11,14.87148214]
["bitfinex-derivatives","SOLF0:USTF0",1751013156379,2.47246994,141.2,141.16,2.47246994]
["bitfinex-derivatives","SOLF0:USTF0",1751013156577,38.07246994,141.2,141.16,2.47246994]
["bitfinex-derivatives","SOLF0:USTF0",1751013156877,7.5581622,141.19,141.15,2.47246994]
["bitfinex-derivatives","SOLF0:USTF0",1751013157175,9.39486778,141.18,141.15,2.47246994]
["bitfinex-derivatives","SOLF0:USTF0",1751013157476,9.39486778,141.17,141.16,2.47246994]
["bitfinex-derivatives","SOLF0:USTF0",1751013157871,9.39486778,141.17,141.16,9.55406994]
["bitfinex-derivatives","SOLF0:USTF0",1751013158277,9.39486778,141.17,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013158780,5.08569226,141.17,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013159680,9.39515414,141.17,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013160779,5.08569226,141.17,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751013163576,4.33531765,141.2,141.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013163780,35.6,141.25,141.18,3.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1751013163984,7.0778,141.24,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751013164279,7.0778,141.24,141.18,3.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1751013164582,7.0781,141.23,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751013164780,3.86132994,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751013164986,3.86132994,141.24,141.18,3.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1751013165283,10.93932994,141.24,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751013167986,10.93932994,141.24,141.21,3.47707614]
["bitfinex-derivatives","SOLF0:USTF0",1751013168285,3.86132994,141.24,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751013168486,3.86132994,141.24,141.2,3.47639949]
["bitfinex-derivatives","SOLF0:USTF0",1751013168680,3.86132994,141.24,141.21,3.47639949]
["bitfinex-derivatives","SOLF0:USTF0",1751013168881,7.0789,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751013169080,7.0789,141.22,141.2,3.47639443]
["bitfinex-derivatives","SOLF0:USTF0",1751013169281,10.94022994,141.22,141.21,3.47639443]
["bitfinex-derivatives","SOLF0:USTF0",1751013169482,46.52022994,141.22,141.17,3.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1751013169683,46.52022994,141.22,141.18,3.4766121]
["bitfinex-derivatives","SOLF0:USTF0",1751013169881,46.52022994,141.22,141.19,3.4766121]
["bitfinex-derivatives","SOLF0:USTF0",1751013170084,46.52022994,141.22,141.17,3.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1751013170390,39.44132994,141.22,141.16,50.57037592]
["bitfinex-derivatives","SOLF0:USTF0",1751013171286,3.86132994,141.2,141.16,8.67584598]
["bitfinex-derivatives","SOLF0:USTF0",1751013171588,3.86132994,141.2,141.15,8.67584598]
["bitfinex-derivatives","SOLF0:USTF0",1751013171982,7.0804,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751013175598,5.09329774,141.18,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751013175790,5.09329774,141.17,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751013178498,5.09329774,141.17,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751013178698,4.09069925,141.19,141.14,10.96034598]
["bitfinex-derivatives","SOLF0:USTF0",1751013178900,5.06799991,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013179092,5.06799991,141.17,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013179293,11.17089925,141.19,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013179493,5.0680001,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013179797,5.0680001,141.17,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013179993,11.17089925,141.19,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013180192,5.06799915,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013180390,5.06799915,141.17,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013180596,11.17089925,141.19,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013180896,5.06793975,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751013181203,5.06793975,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013181500,5.06793975,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013181702,7.0807,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013181898,5.06820666,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013182100,5.06820666,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013182400,7.0807,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013182598,5.06814687,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013182905,5.06814687,141.16,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013183101,4.08282632,141.18,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013183403,5.06800945,141.17,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013183598,5.06800945,141.16,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013183799,4.08282632,141.18,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013183998,5.06798604,141.17,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013184194,5.06798604,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013184403,4.08282632,141.18,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013184605,5.06783265,141.17,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013184803,5.06783265,141.16,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013185002,4.08282632,141.18,141.13,50.49757592]
["bitfinex-derivatives","SOLF0:USTF0",1751013185198,5.06783265,141.17,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751013185399,5.06783265,141.16,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751013188208,5.06783265,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751013188402,5.05896709,141.15,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751013188906,5.05896709,141.15,141.13,8.67584598]
["bitfinex-derivatives","SOLF0:USTF0",1751013189102,7.53119598,141.14,141.11,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751013189307,35.6,141.16,141.1,46.74807487]
["bitfinex-derivatives","SOLF0:USTF0",1751013189308,7.53119598,141.13,141.1,8.67584598]
["bitfinex-derivatives","SOLF0:USTF0",1751013189501,5.05896709,141.12,141.09,4.76152889]
["bitfinex-derivatives","SOLF0:USTF0",1751013189703,2.47222889,141.13,141.09,4.76152889]
["bitfinex-derivatives","SOLF0:USTF0",1751013189900,5.05864102,141.12,141.09,4.76152889]
["bitfinex-derivatives","SOLF0:USTF0",1751013190104,2.47222889,141.13,141.09,4.76152889]
["bitfinex-derivatives","SOLF0:USTF0",1751013190306,5.05628174,141.12,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013190604,15.02190503,141.15,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013190804,5.05628174,141.14,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013191005,5.05628174,141.13,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013191209,5.05628174,141.12,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013191409,7.0826,141.14,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013191709,5.054283,141.13,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013191903,5.054283,141.12,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013192103,7.0826,141.14,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013192412,5.05253395,141.13,141.1,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751013192707,5.05253395,141.12,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013192908,10.94739942,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013193110,5.01935259,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013193309,5.01935259,141.13,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013193509,7.0826,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013193712,5.01782092,141.13,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013194010,10.94739942,141.15,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013194201,5.01755215,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013194406,5.01755215,141.13,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751013194612,35.6,141.16,141.09,6.15439942]
["bitfinex-derivatives","SOLF0:USTF0",1751013194808,5.0163477,141.15,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013195110,39.46509942,141.18,141.12,3.32452301]
["bitfinex-derivatives","SOLF0:USTF0",1751013195305,5.01634279,141.17,141.13,3.32452301]
["bitfinex-derivatives","SOLF0:USTF0",1751013195511,5.01634279,141.17,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013195512,5.01634279,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013195703,5.01634279,141.15,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013196414,5.01634279,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013196712,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013197014,5.01611882,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013197209,5.01611882,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013197520,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013197706,5.02421431,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013197906,5.02421431,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013198207,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013198509,5.02405899,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013198705,5.02405899,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013198905,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013199106,5.02406088,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013199402,5.02391932,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013199602,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013199807,5.02395009,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013200007,5.02395009,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013200214,7.0814,141.17,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751013200416,5.02382751,141.16,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013200714,5.02382751,141.15,141.12,3.32011842]
["bitfinex-derivatives","SOLF0:USTF0",1751013200915,5.02382751,141.15,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013200916,46.54579942,141.18,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013201118,5.02386967,141.17,141.12,3.32010465]
["bitfinex-derivatives","SOLF0:USTF0",1751013201317,5.02386967,141.16,141.11,3.86509942]
["bitfinex-derivatives","SOLF0:USTF0",1751013201513,5.02386967,141.15,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013202617,39.46509942,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751013202917,5.02353067,141.17,141.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751013203117,5.02353067,141.16,141.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751013206010,5.02353067,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013206220,7.0807,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013206414,5.03139182,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013206611,5.03139182,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013206816,7.0807,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013207110,5.03160722,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013207311,5.03160722,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751013207513,50.61521232,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013207714,5.03997155,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013207914,5.03997155,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013208211,5.03997155,141.16,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751013212220,5.03997155,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013212421,5.03997155,141.15,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013212716,5.04368435,141.15,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013213121,5.04368435,141.15,141.14,10.40194118]
["bitfinex-derivatives","SOLF0:USTF0",1751013213316,5.04368435,141.15,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751013217424,5.04368435,141.15,141.14,10.4049653]
["bitfinex-derivatives","SOLF0:USTF0",1751013227531,2.47229122,141.17,141.14,10.4049653]
["bitfinex-derivatives","SOLF0:USTF0",1751013227738,2.47229122,141.17,141.15,10.4044653]
["bitfinex-derivatives","SOLF0:USTF0",1751013227929,35.58,141.23,141.16,5.7972477]
["bitfinex-derivatives","SOLF0:USTF0",1751013228131,4.08851413,141.22,141.19,2.47229122]
["bitfinex-derivatives","SOLF0:USTF0",1751013228332,38.05229122,141.23,141.19,9.55219122]
["bitfinex-derivatives","SOLF0:USTF0",1751013228532,13.3750006,141.28,141.22,2.47229122]
["bitfinex-derivatives","SOLF0:USTF0",1751013228730,2.47229122,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013228930,2.47229122,141.25,141.21,4.98229122]
["bitfinex-derivatives","SOLF0:USTF0",1751013229141,2.47229122,141.25,141.22,3.32053085]
["bitfinex-derivatives","SOLF0:USTF0",1751013229344,2.47229122,141.24,141.21,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751013229531,2.47229122,141.23,141.19,44.60887914]
["bitfinex-derivatives","SOLF0:USTF0",1751013229736,2.47229122,141.22,141.2,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751013229935,2.47229122,141.22,141.19,38.05229122]
["bitfinex-derivatives","SOLF0:USTF0",1751013230342,3.8598954,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751013230645,3.8598954,141.24,141.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013231045,3.8598954,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013231246,10.9377954,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013231441,3.8598954,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013232538,7.0782,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013234348,10.9376954,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751013235350,10.9376954,141.24,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751013237054,10.9376954,141.24,141.17,10.41648332]
["bitfinex-derivatives","SOLF0:USTF0",1751013237348,10.9376954,141.24,141.18,3.31619041]
["bitfinex-derivatives","SOLF0:USTF0",1751013237551,10.9370954,141.25,141.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751013237944,3.8598954,141.25,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013238245,39.4398954,141.27,141.21,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013238552,35.58,141.27,141.21,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013238737,39.4398954,141.27,141.22,8.6127954]
["bitfinex-derivatives","SOLF0:USTF0",1751013239146,39.4398954,141.27,141.22,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751013239947,124.61738192,141.29,141.23,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013240144,124.61738192,141.29,141.22,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751013240348,135.55287732,141.29,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013240550,135.55287732,141.29,141.23,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013241050,135.55287732,141.29,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751013241249,7.0757,141.28,141.22,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751013241548,7.0757,141.28,141.22,8.6127954]
["bitfinex-derivatives","SOLF0:USTF0",1751013241748,7.0757,141.28,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751013241943,7.0762,141.27,141.22,8.6127954]
["bitfinex-derivatives","SOLF0:USTF0",1751013243652,7.0762,141.27,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013246357,7.0762,141.27,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013246554,7.0758,141.28,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013246760,128.47727732,141.29,141.22,8.6127954]
["bitfinex-derivatives","SOLF0:USTF0",1751013247147,124.61738192,141.29,141.24,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013247353,35.58,141.3,141.24,39.4198954]
["bitfinex-derivatives","SOLF0:USTF0",1751013247754,35.58,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751013249052,35.58,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751013249658,35.58,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751013251959,35.58,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751013252462,35.58,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751013254364,35.58,141.3,141.24,39.4198954]
["bitfinex-derivatives","SOLF0:USTF0",1751013254962,2.5003,141.34,141.26,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013255162,3.8598954,141.34,141.28,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013255458,3.8598954,141.35,141.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751013255664,3.8598954,141.35,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751013256164,46.4718954,141.36,141.29,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751013256565,7.0721,141.35,141.29,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751013257267,39.3998954,141.36,141.29,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751013257268,46.4716954,141.36,141.31,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751013257669,46.4716954,141.36,141.29,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751013257861,46.4716954,141.36,141.31,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751013258062,46.4716954,141.36,141.29,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751013258561,46.4716954,141.36,141.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751013258765,46.4716954,141.36,141.29,8.6061954]
["bitfinex-derivatives","SOLF0:USTF0",1751013258970,7.0723,141.35,141.29,8.6061954]
["bitfinex-derivatives","SOLF0:USTF0",1751013259173,39.3998954,141.36,141.29,8.6061954]
["bitfinex-derivatives","SOLF0:USTF0",1751013259469,39.3998954,141.36,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751013260067,46.4719954,141.36,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751013260865,7.0723,141.35,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751013261065,39.3998954,141.36,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751013261665,3.8598954,141.34,141.29,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751013261865,3.8598954,141.32,141.28,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751013262061,3.8598954,141.32,141.25,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013262266,10.9337954,141.32,141.25,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013262469,3.8598954,141.32,141.25,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013263063,3.8598954,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751013263767,10.9327954,141.34,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751013263974,10.9327954,141.34,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751013264274,4.88524991,141.35,141.29,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013264573,39.3998954,141.36,141.29,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013264770,35.54,141.36,141.29,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013264981,46.4717954,141.36,141.29,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013265168,46.4717954,141.36,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751013265475,39.3998954,141.36,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751013265875,35.54,141.36,141.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751013266074,39.3998954,141.36,141.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751013267076,39.3998954,141.36,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751013267277,39.3998954,141.36,141.29,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013267674,39.3998954,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751013268371,35.54,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751013268881,3.8598954,141.35,141.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751013269082,4.88556194,141.35,141.27,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013269270,3.8598954,141.33,141.27,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013269876,3.8598954,141.33,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751013270475,4.88556194,141.35,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751013270670,8.74545734,141.34,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751013270874,10.9328954,141.34,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751013271169,15.81845734,141.34,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751013271369,4.88556194,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751013271574,3.8598954,141.32,141.26,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013271774,8.74545734,141.32,141.26,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013272082,10.9337954,141.32,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751013272276,4.88556194,141.31,141.26,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013272581,3.8598954,141.32,141.26,39.3798954]
["bitfinex-derivatives","SOLF0:USTF0",1751013272780,4.88556194,141.31,141.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751013273081,8.74545734,141.3,141.24,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751013273271,4.88556194,141.29,141.24,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751013274076,3.8598954,141.27,141.21,10.41648332]
["bitfinex-derivatives","SOLF0:USTF0",1751013274278,4.88556194,141.26,141.21,10.41648332]
["bitfinex-derivatives","SOLF0:USTF0",1751013274480,4.88556194,141.26,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013277174,4.88556194,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013277378,4.88556194,141.26,141.21,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013277876,4.88556194,141.26,141.2,37.9282]
["bitfinex-derivatives","SOLF0:USTF0",1751013278077,8.74545734,141.25,141.19,6.55658792]
["bitfinex-derivatives","SOLF0:USTF0",1751013278279,3.8598954,141.25,141.18,6.55658792]
["bitfinex-derivatives","SOLF0:USTF0",1751013278578,10.9372954,141.25,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013278778,3.8598954,141.23,141.17,45.93648332]
["bitfinex-derivatives","SOLF0:USTF0",1751013280076,3.8598954,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751013280274,44.26545734,141.24,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013280577,35.52,141.24,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013280782,44.28545734,141.27,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013281083,4.88556194,141.26,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013281282,4.88556194,141.25,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013281581,4.88556194,141.26,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751013281882,4.88556194,141.26,141.21,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013284686,4.88556194,141.26,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013285181,4.88556194,141.26,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013285182,3.8598954,141.25,141.19,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013285384,8.74545734,141.25,141.18,10.41648332]
["bitfinex-derivatives","SOLF0:USTF0",1751013285579,7.078,141.24,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013285980,7.078,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751013287589,7.078,141.24,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751013287792,7.078,141.24,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013287793,10.9372954,141.25,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013288293,10.9372954,141.25,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013289789,7.0778,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013290294,7.0778,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751013290487,7.0778,141.24,141.17,42.07658792]
["bitfinex-derivatives","SOLF0:USTF0",1751013290690,7.0778,141.24,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013290994,7.0778,141.24,141.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751013292097,7.0778,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751013292898,10.9371954,141.25,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751013293692,35.54,141.27,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013293897,39.3998954,141.27,141.2,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013294494,46.4762954,141.27,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751013295196,3.8598954,141.27,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751013295392,3.8598954,141.27,141.22,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013295393,35.54,141.27,141.22,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013295591,39.3998954,141.27,141.2,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013295897,39.3998954,141.27,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751013296495,7.0771,141.25,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751013296991,7.0777,141.24,141.2,10.9391954]
["bitfinex-derivatives","SOLF0:USTF0",1751013297993,7.0777,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751013300899,7.0783,141.23,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751013301199,3.8598954,141.25,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013301400,7.0782,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751013302199,7.0782,141.23,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751013304206,3.8598954,141.25,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751013304401,3.8598954,141.25,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751013304604,3.8598954,141.25,141.18,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013304897,35.54,141.27,141.2,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013304898,7.0769,141.26,141.2,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013305101,39.3998954,141.27,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013305299,7.0767,141.26,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013306911,35.54,141.27,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751013307304,42.6162,141.27,141.22,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013307605,42.6162,141.27,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751013308108,7.0767,141.26,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751013311211,7.0767,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751013314010,39.3998954,141.27,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751013314214,39.3998954,141.27,141.2,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013314406,39.3998954,141.27,141.21,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751013315215,39.3998954,141.27,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751013315707,636.76,141.29,141.24,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013316014,39.3798954,141.3,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751013317516,7.0752,141.29,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751013318315,7.0752,141.29,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751013318919,7.0752,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751013319618,7.0752,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751013320017,46.4546954,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751013321319,4.0750517,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751013321516,4.0750517,141.28,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751013321818,4.0750517,141.28,141.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751013322114,4.0750517,141.27,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013322318,39.3798954,141.3,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751013322620,7.0765,141.28,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751013322817,4.07498057,141.27,141.26,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751013323113,4.07498057,141.29,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013323321,4.07498057,141.28,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013323508,46.4551954,141.3,141.26,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751013323713,4.07428313,141.29,141.26,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751013323914,4.07428313,141.28,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013324113,46.4551954,141.3,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013324313,4.07425716,141.29,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013324513,4.07425716,141.28,141.23,10.36441924]
["bitfinex-derivatives","SOLF0:USTF0",1751013324822,4.07381575,141.29,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013325119,4.07381575,141.28,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013325320,35.52,141.3,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013325525,4.08111798,141.29,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013325724,4.08111798,141.28,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013325928,4.08111798,141.29,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013326223,4.08111798,141.28,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013326525,35.52,141.3,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013326526,4.08111798,141.29,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013326725,4.08111798,141.28,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013326922,4.08111798,141.29,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013327120,4.08111798,141.28,141.25,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013327319,4.08111798,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751013327523,4.08111798,141.29,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751013327723,4.08111798,141.3,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751013328026,7.0735,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751013328027,35.52,141.33,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013328325,4.07986447,141.32,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013328624,4.07986447,141.33,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013328834,4.07986447,141.32,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013329018,4.07986447,141.33,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013329212,4.07986447,141.32,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013329412,4.07986447,141.33,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013329621,4.07986447,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751013330324,39.59986447,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751013330920,39.59986447,141.34,141.29,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013331224,35.52,141.34,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013331422,4.07986447,141.36,141.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751013331724,4.07986447,141.36,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013332324,39.59986447,141.37,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013332624,46.67116447,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751013333120,4.07986447,141.37,141.33,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013333327,4.07986447,141.39,141.33,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013333824,11.15036447,141.39,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751013334026,7.93975987,141.39,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751013334226,7.93975987,141.39,141.33,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013334628,7.93975987,141.39,141.33,10.9326954]
["bitfinex-derivatives","SOLF0:USTF0",1751013335227,7.0707,141.38,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751013335623,7.0707,141.38,141.33,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013335824,7.0707,141.38,141.33,10.9328954]
["bitfinex-derivatives","SOLF0:USTF0",1751013336529,7.93975987,141.39,141.32,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751013336726,35.5,141.38,141.32,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751013337030,39.3598954,141.38,141.32,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751013337235,7.0715,141.37,141.33,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751013337529,7.0715,141.37,141.32,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751013338131,35.5,141.38,141.29,41.6773954]
["bitfinex-derivatives","SOLF0:USTF0",1751013338426,3.8598954,141.37,141.29,44.0637954]
["bitfinex-derivatives","SOLF0:USTF0",1751013339030,7.0717,141.36,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751013339529,10.9311954,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751013340029,3.8598954,141.37,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013340227,39.3598954,141.38,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013340429,46.4307954,141.38,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751013340626,35.5,141.38,141.31,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013340831,35.5,141.38,141.29,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751013341128,35.5,141.38,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013341328,35.5,141.38,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013341527,35.5,141.38,141.3,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013341834,35.5,141.38,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013342527,35.5,141.38,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013342727,35.5,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751013343126,35.5,141.38,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013343326,3.8598954,141.41,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013343526,35.48,141.39,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013343722,39.3398954,141.39,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013344127,35.48,141.39,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013344327,39.3398954,141.39,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013345133,7.071,141.38,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013345538,46.4101954,141.39,141.32,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013346235,46.4101954,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751013346835,46.4101954,141.39,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751013347332,35.48,141.39,141.34,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013347835,35.48,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751013348531,35.48,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751013350632,35.48,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751013351344,42.5501,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751013351938,35.48,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751013354235,35.48,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751013354837,42.5489,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751013355543,42.5489,141.42,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751013355945,42.5489,141.42,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751013356146,7.0691,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751013359449,46.4086954,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751013359749,42.5488,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751013361041,35.48,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751013361448,35.48,141.42,141.36,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013361855,42.5486,141.42,141.36,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013362151,4.12353239,141.43,141.38,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013362455,39.3398954,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751013363154,35.48,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751013363348,42.5474,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751013363648,39.58353239,141.46,141.4,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013364050,46.65043239,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751013364251,39.58353239,141.46,141.4,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013364656,46.65023239,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751013364841,39.58353239,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751013365045,39.58353239,141.46,141.4,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013365246,3.8598954,141.45,141.38,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013366255,7.0678,141.44,141.38,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013366457,7.0678,141.44,141.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013366458,39.58353239,141.46,141.4,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013368553,46.65023239,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751013370254,7.0672,141.45,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751013371251,7.0677,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751013371458,43.44342779,141.46,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013372262,7.068,141.44,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751013374462,7.068,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751013376058,11.26224409,141.45,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751013376263,4.19494409,141.45,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013376464,39.65494409,141.46,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013376668,46.72184409,141.46,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751013376965,39.65494409,141.46,141.37,41.98452384]
["bitfinex-derivatives","SOLF0:USTF0",1751013377164,4.19494409,141.45,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013378165,39.65494409,141.46,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013379062,39.65494409,141.46,141.37,41.98452384]
["bitfinex-derivatives","SOLF0:USTF0",1751013379268,39.65494409,141.46,141.4,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013379669,7.0682,141.44,141.4,10.9296954]
["bitfinex-derivatives","SOLF0:USTF0",1751013379967,7.0682,141.44,141.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751013380968,7.0682,141.44,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013381971,11.26284409,141.45,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013382173,39.65494409,141.46,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013382472,3.8598954,141.45,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013382664,39.65494409,141.46,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013382970,8.05483949,141.45,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013383568,7.0682,141.44,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751013385775,4.19494409,141.45,141.4,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751013385776,7.0687,141.43,141.4,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751013385972,8.05483949,141.44,141.37,6.50452384]
["bitfinex-derivatives","SOLF0:USTF0",1751013386277,10.9293954,141.42,141.38,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751013386577,3.8598954,141.42,141.38,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751013387572,3.8598954,141.42,141.35,48.28161924]
["bitfinex-derivatives","SOLF0:USTF0",1751013387573,39.4198954,141.42,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751013387768,43.61483949,141.42,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751013387964,7.0702,141.4,141.36,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751013388468,7.0702,141.4,141.35,37.9172]
["bitfinex-derivatives","SOLF0:USTF0",1751013389671,7.0702,141.4,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751013390079,7.0707,141.39,141.35,37.9172]
["bitfinex-derivatives","SOLF0:USTF0",1751013390376,7.0707,141.39,141.34,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751013390377,11.26564409,141.39,141.34,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751013390578,11.26564409,141.39,141.35,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751013391172,11.26564409,141.39,141.34,11.37222384]
["bitfinex-derivatives","SOLF0:USTF0",1751013392377,4.19494409,141.39,141.34,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751013392575,8.05483949,141.41,141.34,11.37222384]
["bitfinex-derivatives","SOLF0:USTF0",1751013392778,4.19494409,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751013395880,4.19494409,141.4,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013396081,4.19494409,141.41,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013396282,4.19494409,141.4,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013396480,4.19494409,141.41,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751013396681,4.19494409,141.4,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013396877,4.19494409,141.41,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013397081,4.19494409,141.4,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013397282,4.19494409,141.41,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013397480,4.19494409,141.4,141.35,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013397684,4.19494409,141.41,141.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751013397978,4.19494409,141.41,141.37,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013398183,4.19494409,141.44,141.39,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013398373,4.19494409,141.46,141.42,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013398574,4.19494409,141.45,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013398773,4.19494409,141.47,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013398981,35.56,141.48,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013400484,42.6261,141.48,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013401287,35.56,141.48,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013401586,35.56,141.48,141.45,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751013402087,42.6262,141.48,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751013402388,35.56,141.48,141.42,3.8598954]
["bitfinex-derivatives","SOLF0:USTF0",1751013403384,42.6262,141.48,141.44,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751013407292,42.6262,141.48,141.45,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751013407988,35.56,141.48,141.45,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751013408685,35.56,141.48,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751013409296,42.6262,141.48,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751013409894,42.6262,141.48,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751013410286,7.0666,141.47,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751013410594,3.8598954,141.49,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013410797,35.54,141.48,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013411194,42.6063,141.48,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751013411790,1.23048636,141.52,141.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751013411987,40.0209,141.6,141.51,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013412188,40.0209,141.6,141.55,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013412189,35.54,141.6,141.55,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013413000,6.42599865,141.63,141.57,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013413298,6.42599865,141.63,141.59,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013413489,6.42599865,141.63,141.62,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751013413892,41.86138114,141.7,141.61,39.38158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013414093,41.86138114,141.7,141.63,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013414390,6.32138114,141.7,141.63,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013414696,2.268,141.73,141.66,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013415199,35.54,141.74,141.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751013415498,35.54,141.74,141.67,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013415700,3.84158114,141.73,141.67,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013416008,10.89568114,141.73,141.67,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013416191,7.0541,141.73,141.67,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013416498,7.0541,141.73,141.66,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013416698,10.89568114,141.73,141.66,10.89828114]
["bitfinex-derivatives","SOLF0:USTF0",1751013416999,7.0543,141.72,141.66,10.89828114]
["bitfinex-derivatives","SOLF0:USTF0",1751013417500,3.84158114,141.71,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013417890,7.055,141.71,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751013418100,3.84158114,141.73,141.66,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013418494,7.0551,141.71,141.66,10.89838114]
["bitfinex-derivatives","SOLF0:USTF0",1751013418692,3.84158114,141.73,141.66,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013418891,3.84158114,141.71,141.63,41.68918114]
["bitfinex-derivatives","SOLF0:USTF0",1751013419091,7.0563,141.68,141.63,6.16918114]
["bitfinex-derivatives","SOLF0:USTF0",1751013419295,3.84158114,141.69,141.63,6.16918114]
["bitfinex-derivatives","SOLF0:USTF0",1751013420094,3.84158114,141.69,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751013420095,10.89758114,141.69,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751013420295,35.5,141.7,141.64,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013420503,39.34158114,141.7,141.64,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013420694,46.39688114,141.7,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751013420895,35.5,141.7,141.64,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013421089,7.0531,141.75,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013421300,35.5,141.74,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013422202,42.5532,141.74,141.68,10.89768114]
["bitfinex-derivatives","SOLF0:USTF0",1751013422607,35.5,141.74,141.68,10.89768114]
["bitfinex-derivatives","SOLF0:USTF0",1751013423304,7.0541,141.73,141.67,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013424501,7.0541,141.73,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751013425602,35.5,141.74,141.68,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013425797,3.84158114,141.77,141.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013425999,3.84158114,141.77,141.7,6.25938114]
["bitfinex-derivatives","SOLF0:USTF0",1751013426610,10.89358114,141.77,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013426807,3.84158114,141.77,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013427104,7.0528,141.75,141.7,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751013427499,3.84158114,141.77,141.7,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751013428209,7.0523,141.76,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751013428408,7.0523,141.76,141.7,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751013429202,35.48,141.78,141.71,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013429401,39.32158114,141.78,141.71,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013429602,35.48,141.78,141.73,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013430119,671.6,141.81,141.75,3.84158114]
["bitfinex-derivatives","SOLF0:USTF0",1751013430310,671.6,141.81,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013430311,678.6502,141.81,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013430501,671.6,141.81,141.74,6.56389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013431203,671.6,141.81,141.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013431204,7.0505,141.8,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013432213,678.6499,141.81,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013432812,671.6,141.81,141.77,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751013433404,671.6,141.81,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751013434613,671.6,141.81,141.74,6.56389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013434614,678.16389845,141.81,141.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013434810,678.16389845,141.81,141.73,42.04389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013435203,671.6,141.81,141.73,42.04389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013435607,678.16389845,141.81,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751013435916,678.16389845,141.81,141.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013436706,671.6,141.81,141.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751013436909,7.0509,141.79,141.75,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751013437803,7.0513,141.78,141.74,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751013438022,36.58,141.77,141.7,11.40179845]
["bitfinex-derivatives","SOLF0:USTF0",1751013438505,7.0525,141.76,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013438706,7.0525,141.76,141.7,11.40179845]
["bitfinex-derivatives","SOLF0:USTF0",1751013438707,36.58,141.77,141.7,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751013439215,6.56389845,141.76,141.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013440120,7.0536,141.74,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751013440514,6.56389845,141.76,141.68,6.56389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013440817,39.0409,141.77,141.68,6.56389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013441023,45.60479845,141.77,141.68,6.56389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013442013,46.0928,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013442317,39.0409,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013443521,7.0522,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013443919,39.0409,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013444122,36.58,141.77,141.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751013444927,36.58,141.77,141.7,43.14389845]
["bitfinex-derivatives","SOLF0:USTF0",1751013444928,43.6318,141.77,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013446422,7.0522,141.76,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013446621,36.58,141.77,141.75,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013446816,36.58,141.8,141.72,6.56546991]
["bitfinex-derivatives","SOLF0:USTF0",1751013447830,36.58,141.8,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751013448022,36.58,141.8,141.72,6.56546991]
["bitfinex-derivatives","SOLF0:USTF0",1751013448423,7.0509,141.79,141.72,6.56546991]
["bitfinex-derivatives","SOLF0:USTF0",1751013448623,7.0509,141.79,141.73,6.56546991]
["bitfinex-derivatives","SOLF0:USTF0",1751013449433,7.0509,141.79,141.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751013449626,38.8726,141.83,141.75,6.56546991]
["bitfinex-derivatives","SOLF0:USTF0",1751013449925,38.8726,141.83,141.76,6.56182489]
["bitfinex-derivatives","SOLF0:USTF0",1751013450129,2.2926,141.83,141.75,6.56182489]
["bitfinex-derivatives","SOLF0:USTF0",1751013450320,6.56182489,141.86,141.77,6.56182489]
["bitfinex-derivatives","SOLF0:USTF0",1751013450837,6.56182489,141.86,141.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751013451020,6.56182489,141.86,141.77,6.56182489]
["bitfinex-derivatives","SOLF0:USTF0",1751013451225,7.049,141.83,141.77,6.56182489]
["bitfinex-derivatives","SOLF0:USTF0",1751013451530,6.56182489,141.82,141.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751013451730,36.58,141.84,141.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013452023,6.56182489,141.82,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013452230,36.58,141.85,141.79,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013452422,36.58,141.85,141.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751013453026,36.58,141.85,141.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013453027,40.40691017,141.85,141.78,40.40691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013453225,40.40691017,141.85,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751013453530,7.0482,141.84,141.78,40.40691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013453728,36.58,141.85,141.78,40.40691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013453927,36.58,141.85,141.8,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013454623,7.0482,141.84,141.8,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013455131,36.58,141.85,141.78,40.40691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013455431,3.82691017,141.84,141.78,40.40691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013455631,7.049,141.83,141.79,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751013455833,7.049,141.83,141.78,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013456126,7.049,141.83,141.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751013456327,7.0493,141.82,141.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751013456719,3.82691017,141.82,141.75,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013456923,7.0509,141.79,141.75,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013457325,7.0509,141.79,141.75,10.87951017]
["bitfinex-derivatives","SOLF0:USTF0",1751013457531,7.0509,141.79,141.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751013457725,7.0509,141.79,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751013457929,7.0503,141.8,141.74,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013458328,7.0503,141.8,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013459030,7.0511,141.79,141.75,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751013459227,40.38691017,141.81,141.74,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013459425,36.56,141.81,141.74,3.82691017]
["bitfinex-derivatives","SOLF0:USTF0",1751013459632,7.0505,141.8,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751013460634,7.0507,141.79,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751013461030,7.0507,141.79,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013461330,7.0507,141.79,141.73,6.56438072]
["bitfinex-derivatives","SOLF0:USTF0",1751013461731,7.0507,141.79,141.74,3.35721678]
["bitfinex-derivatives","SOLF0:USTF0",1751013462034,7.0507,141.79,141.73,6.56438072]
["bitfinex-derivatives","SOLF0:USTF0",1751013462231,7.0512,141.78,141.73,6.56438072]
["bitfinex-derivatives","SOLF0:USTF0",1751013462531,6.56438072,141.8,141.72,38.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751013462831,7.0515,141.78,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751013463033,6.56438072,141.8,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013463240,7.0509,141.79,141.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751013463634,7.0509,141.79,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013463935,41.307,141.81,141.73,6.56438072]
["bitfinex-derivatives","SOLF0:USTF0",1751013464331,41.307,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013464640,48.3571,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013466138,45.8877,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013467040,45.40198072,141.81,141.73,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751013467238,6.56707446,141.79,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013467541,7.0517,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013468136,7.0514,141.78,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013468443,38.8376,141.81,141.75,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013468639,7.051,141.79,141.75,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013469532,7.051,141.79,141.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751013469733,7.0504,141.8,141.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751013471429,7.0504,141.8,141.77,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751013473344,7.0508,141.79,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013476647,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013476843,36.56,141.81,141.73,3.39475574]
["bitfinex-derivatives","SOLF0:USTF0",1751013477045,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013477244,7.0505,141.8,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013478246,7.0509,141.79,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013479048,36.56,141.81,141.77,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751013479248,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013479541,7.0505,141.8,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013480243,7.0508,141.79,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751013480643,7.0508,141.79,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013480843,7.0504,141.8,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013481040,7.0504,141.8,141.73,3.3935268]
["bitfinex-derivatives","SOLF0:USTF0",1751013481239,7.0504,141.8,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751013481843,7.0508,141.79,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013482048,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013482250,36.56,141.81,141.73,3.39374926]
["bitfinex-derivatives","SOLF0:USTF0",1751013482450,7.0522,141.76,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013482657,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013482837,7.052,141.77,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013483043,7.052,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013483250,36.56,141.81,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013483952,36.56,141.81,141.73,3.39380026]
["bitfinex-derivatives","SOLF0:USTF0",1751013484156,7.0515,141.78,141.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751013484456,7.0515,141.78,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013485158,7.0515,141.78,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013485345,36.56,141.81,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013485858,7.0514,141.78,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013486953,7.0514,141.78,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013487348,7.0509,141.79,141.73,3.39569624]
["bitfinex-derivatives","SOLF0:USTF0",1751013487549,7.0509,141.79,141.75,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751013487849,7.0513,141.78,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013488254,7.0513,141.78,141.73,3.40179246]
["bitfinex-derivatives","SOLF0:USTF0",1751013488452,7.0513,141.78,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013488655,36.56,141.81,141.73,3.40179246]
["bitfinex-derivatives","SOLF0:USTF0",1751013488656,7.0509,141.79,141.73,3.40179246]
["bitfinex-derivatives","SOLF0:USTF0",1751013488858,7.0509,141.79,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013489155,7.0509,141.79,141.75,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751013490352,7.0504,141.8,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013490555,7.0504,141.8,141.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751013490754,36.56,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013490948,43.61,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013491455,36.56,141.81,141.77,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751013491656,7.0503,141.8,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013493453,7.0503,141.8,141.77,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751013494654,36.56,141.81,141.72,43.01170955]
["bitfinex-derivatives","SOLF0:USTF0",1751013494859,36.56,141.81,141.73,9.85658978]
["bitfinex-derivatives","SOLF0:USTF0",1751013495056,36.56,141.81,141.74,3.40488023]
["bitfinex-derivatives","SOLF0:USTF0",1751013495356,36.56,141.81,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751013495756,36.56,141.81,141.74,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751013495960,798.81361549,141.86,141.75,9.85682491]
["bitfinex-derivatives","SOLF0:USTF0",1751013496155,798.81361549,141.86,141.76,48.86022491]
["bitfinex-derivatives","SOLF0:USTF0",1751013496358,7.049,141.83,141.77,3.40511536]
["bitfinex-derivatives","SOLF0:USTF0",1751013496656,798.81361549,141.86,141.76,39.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751013496851,798.81361549,141.86,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751013497560,798.81361549,141.86,141.74,8.90270955]
["bitfinex-derivatives","SOLF0:USTF0",1751013497753,807.56551609,141.86,141.75,3.39913177]
["bitfinex-derivatives","SOLF0:USTF0",1751013497957,807.56551609,141.86,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013498158,8.7519006,141.85,141.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751013498357,7.0517,141.77,141.73,6.45170955]
["bitfinex-derivatives","SOLF0:USTF0",1751013498555,36.56,141.79,141.74,10.45375294]
["bitfinex-derivatives","SOLF0:USTF0",1751013498755,36.56,141.79,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013499556,7.0514,141.78,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013500253,36.56,141.79,141.75,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751013500658,43.6108,141.79,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751013500851,43.6108,141.79,141.72,45.43160955]
["bitfinex-derivatives","SOLF0:USTF0",1751013501052,36.56,141.79,141.73,3.40487935]
["bitfinex-derivatives","SOLF0:USTF0",1751013501251,7.0519,141.77,141.74,3.40487935]
["bitfinex-derivatives","SOLF0:USTF0",1751013501451,36.56,141.79,141.74,3.40487935]
["bitfinex-derivatives","SOLF0:USTF0",1751013501657,36.56,141.79,141.72,38.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751013501857,7.052,141.77,141.73,10.46023832]
["bitfinex-derivatives","SOLF0:USTF0",1751013502164,36.56,141.79,141.72,38.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751013502365,36.56,141.79,141.73,3.40776045]
["bitfinex-derivatives","SOLF0:USTF0",1751013502563,36.56,141.79,141.74,10.46066045]
["bitfinex-derivatives","SOLF0:USTF0",1751013502766,36.56,141.79,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013503465,7.0519,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013503954,36.56,141.79,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013504265,7.0515,141.78,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013505266,7.0517,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013507268,7.0522,141.76,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013507865,36.56,141.79,141.72,38.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751013508563,7.0519,141.77,141.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751013512872,36.56,141.79,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013513169,36.56,141.79,141.71,8.74940955]
["bitfinex-derivatives","SOLF0:USTF0",1751013513370,36.56,141.79,141.72,3.41433797]
["bitfinex-derivatives","SOLF0:USTF0",1751013513568,36.56,141.79,141.71,8.74940955]
["bitfinex-derivatives","SOLF0:USTF0",1751013513869,36.56,141.79,141.72,3.41433797]
["bitfinex-derivatives","SOLF0:USTF0",1751013514071,7.052,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013514876,7.0522,141.76,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013517576,7.053,141.75,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013517778,7.053,141.75,141.73,3.41538985]
["bitfinex-derivatives","SOLF0:USTF0",1751013517971,36.56,141.79,141.71,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751013518668,36.56,141.79,141.71,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751013518669,7.0532,141.74,141.71,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751013523182,7.0538,141.73,141.71,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751013523381,7.0538,141.73,141.7,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751013523577,7.0538,141.73,141.71,3.41708832]
["bitfinex-derivatives","SOLF0:USTF0",1751013523777,7.0543,141.72,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013523985,7.0543,141.72,141.7,3.41736101]
["bitfinex-derivatives","SOLF0:USTF0",1751013524185,36.56,141.75,141.67,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751013524487,36.56,141.75,141.68,10.47311895]
["bitfinex-derivatives","SOLF0:USTF0",1751013524677,36.56,141.75,141.69,3.41731895]
["bitfinex-derivatives","SOLF0:USTF0",1751013525079,36.56,141.75,141.67,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1751013525282,36.56,141.75,141.68,3.41718804]
["bitfinex-derivatives","SOLF0:USTF0",1751013525474,36.56,141.75,141.65,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751013525680,36.56,141.75,141.66,3.41711652]
["bitfinex-derivatives","SOLF0:USTF0",1751013525880,36.56,141.75,141.67,9.86882607]
["bitfinex-derivatives","SOLF0:USTF0",1751013526087,36.56,141.75,141.68,42.19711652]
["bitfinex-derivatives","SOLF0:USTF0",1751013526385,36.56,141.75,141.69,3.41711652]
["bitfinex-derivatives","SOLF0:USTF0",1751013526581,36.56,141.75,141.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013526786,36.56,141.75,141.69,3.41588917]
["bitfinex-derivatives","SOLF0:USTF0",1751013526987,36.56,141.75,141.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013527181,36.56,141.75,141.69,3.41587605]
["bitfinex-derivatives","SOLF0:USTF0",1751013527387,36.56,141.75,141.67,13.50830955]
["bitfinex-derivatives","SOLF0:USTF0",1751013527587,36.56,141.75,141.65,11.20510955]
["bitfinex-derivatives","SOLF0:USTF0",1751013527588,4.5973,141.74,141.65,11.20510955]
["bitfinex-derivatives","SOLF0:USTF0",1751013527793,4.5973,141.74,141.66,3.41617995]
["bitfinex-derivatives","SOLF0:USTF0",1751013527794,7.0554,141.7,141.66,3.41617995]
["bitfinex-derivatives","SOLF0:USTF0",1751013527993,43.3954,141.7,141.67,3.41617995]
["bitfinex-derivatives","SOLF0:USTF0",1751013528191,43.3954,141.7,141.68,3.41617995]
["bitfinex-derivatives","SOLF0:USTF0",1751013528392,43.3954,141.7,141.65,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751013528597,36.34,141.7,141.66,10.47361489]
["bitfinex-derivatives","SOLF0:USTF0",1751013528796,36.34,141.7,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751013528995,36.34,141.7,141.65,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751013529195,7.0557,141.69,141.65,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751013529902,43.3953,141.7,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751013531098,7.0557,141.69,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751013532400,7.0563,141.68,141.65,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751013532602,36.34,141.7,141.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751013532800,36.34,141.7,141.64,3.4186711]
["bitfinex-derivatives","SOLF0:USTF0",1751013532996,36.34,141.7,141.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751013533302,7.0562,141.68,141.64,10.4764738]
["bitfinex-derivatives","SOLF0:USTF0",1751013533502,36.34,141.7,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751013535200,7.0565,141.68,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751013537801,7.0565,141.68,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013538101,7.0565,141.68,141.62,3.41306058]
["bitfinex-derivatives","SOLF0:USTF0",1751013538300,7.0565,141.68,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751013539105,43.3956,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013539299,43.3956,141.7,141.62,3.40974987]
["bitfinex-derivatives","SOLF0:USTF0",1751013539497,43.3956,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013539498,36.34,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013539707,36.34,141.7,141.62,3.40948408]
["bitfinex-derivatives","SOLF0:USTF0",1751013539910,36.34,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013540206,36.34,141.7,141.62,3.40948408]
["bitfinex-derivatives","SOLF0:USTF0",1751013540402,7.056,141.69,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751013540604,36.34,141.7,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751013541206,7.0562,141.68,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013542212,7.0562,141.68,141.65,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751013543615,7.0557,141.69,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013543912,36.34,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013544307,7.056,141.69,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751013545108,43.3954,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013545813,43.3954,141.7,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013546414,7.0557,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013546712,7.0557,141.69,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013547313,7.0557,141.69,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013548416,43.3954,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013550914,7.0557,141.69,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751013552617,7.0563,141.68,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013552817,7.0563,141.68,141.62,3.46003398]
["bitfinex-derivatives","SOLF0:USTF0",1751013553019,7.0563,141.68,141.63,3.46003398]
["bitfinex-derivatives","SOLF0:USTF0",1751013553215,7.0563,141.68,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013553417,7.0563,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751013556018,7.0567,141.67,141.64,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751013557718,7.0564,141.68,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751013558723,7.0567,141.67,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751013559924,7.0567,141.67,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013560325,7.0564,141.68,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013560521,7.0564,141.68,141.65,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751013561721,7.0559,141.69,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013562222,43.3954,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013562428,36.34,141.7,141.61,8.87908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013562622,36.34,141.7,141.62,9.90630192]
["bitfinex-derivatives","SOLF0:USTF0",1751013562929,36.34,141.7,141.63,3.46721225]
["bitfinex-derivatives","SOLF0:USTF0",1751013563127,36.34,141.7,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751013563428,36.34,141.7,141.62,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013563615,36.34,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751013563819,36.34,141.7,141.63,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013564028,36.34,141.7,141.64,3.46733528]
["bitfinex-derivatives","SOLF0:USTF0",1751013564226,36.34,141.7,141.67,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751013564926,43.3955,141.7,141.67,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751013565322,36.34,141.7,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751013565525,36.34,141.7,141.63,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013565723,36.34,141.7,141.64,3.46947659]
["bitfinex-derivatives","SOLF0:USTF0",1751013566026,36.34,141.7,141.61,8.87908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013566229,36.34,141.7,141.62,3.47244495]
["bitfinex-derivatives","SOLF0:USTF0",1751013566433,36.34,141.7,141.63,3.47244495]
["bitfinex-derivatives","SOLF0:USTF0",1751013566627,36.34,141.7,141.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013566833,38.4902,141.7,141.62,10.53069422]
["bitfinex-derivatives","SOLF0:USTF0",1751013567035,38.4902,141.7,141.63,3.47169422]
["bitfinex-derivatives","SOLF0:USTF0",1751013567530,7.0575,141.66,141.63,3.47169422]
["bitfinex-derivatives","SOLF0:USTF0",1751013567725,43.6975,141.66,141.63,3.47169422]
["bitfinex-derivatives","SOLF0:USTF0",1751013567920,43.6975,141.66,141.63,10.53009422]
["bitfinex-derivatives","SOLF0:USTF0",1751013568130,43.6975,141.66,141.63,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751013569133,36.64,141.66,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751013571636,36.64,141.66,141.65,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751013572134,36.64,141.66,141.65,10.53205558]
["bitfinex-derivatives","SOLF0:USTF0",1751013572533,43.6959,141.69,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013572733,36.64,141.69,141.63,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013572930,36.64,141.69,141.64,3.47409339]
["bitfinex-derivatives","SOLF0:USTF0",1751013572931,7.0568,141.67,141.64,3.47409339]
["bitfinex-derivatives","SOLF0:USTF0",1751013573131,7.0568,141.67,141.65,3.47409339]
["bitfinex-derivatives","SOLF0:USTF0",1751013573332,7.0568,141.67,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751013573531,7.0573,141.66,141.64,3.47563446]
["bitfinex-derivatives","SOLF0:USTF0",1751013573835,7.0573,141.66,141.65,3.47563446]
["bitfinex-derivatives","SOLF0:USTF0",1751013575938,36.64,141.68,141.65,3.47563446]
["bitfinex-derivatives","SOLF0:USTF0",1751013576134,36.64,141.68,141.63,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013576334,36.64,141.68,141.64,3.47581814]
["bitfinex-derivatives","SOLF0:USTF0",1751013576534,36.64,141.68,141.65,3.47581814]
["bitfinex-derivatives","SOLF0:USTF0",1751013576733,36.64,141.71,141.66,3.47581814]
["bitfinex-derivatives","SOLF0:USTF0",1751013576930,36.64,141.71,141.64,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013577237,7.0557,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013577828,7.0554,141.7,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013581140,7.0557,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013583039,7.0557,141.69,141.67,3.48635765]
["bitfinex-derivatives","SOLF0:USTF0",1751013583341,7.0557,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013583638,7.0557,141.69,141.67,3.48110017]
["bitfinex-derivatives","SOLF0:USTF0",1751013583843,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013584044,7.0563,141.68,141.66,3.48136673]
["bitfinex-derivatives","SOLF0:USTF0",1751013584246,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013584439,7.0563,141.68,141.66,3.4816542]
["bitfinex-derivatives","SOLF0:USTF0",1751013584640,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013584842,7.0563,141.68,141.66,3.4816542]
["bitfinex-derivatives","SOLF0:USTF0",1751013585141,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013585440,7.0563,141.68,141.66,3.4816542]
["bitfinex-derivatives","SOLF0:USTF0",1751013585639,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013585839,7.0563,141.68,141.66,3.48151773]
["bitfinex-derivatives","SOLF0:USTF0",1751013586042,36.64,141.71,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013586247,36.64,141.71,141.65,3.48151773]
["bitfinex-derivatives","SOLF0:USTF0",1751013586445,36.64,141.71,141.66,3.48151773]
["bitfinex-derivatives","SOLF0:USTF0",1751013586646,7.0567,141.67,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013586835,7.0567,141.67,141.65,3.48164307]
["bitfinex-derivatives","SOLF0:USTF0",1751013587042,7.0567,141.67,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013587241,7.0567,141.67,141.65,3.48138757]
["bitfinex-derivatives","SOLF0:USTF0",1751013587549,7.0567,141.67,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751013587747,7.0573,141.66,141.65,3.48164127]
["bitfinex-derivatives","SOLF0:USTF0",1751013591539,36.36,141.67,141.62,6.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1751013591540,7.0578,141.65,141.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751013591743,7.0578,141.65,141.63,3.48098817]
["bitfinex-derivatives","SOLF0:USTF0",1751013592041,7.0578,141.65,141.64,3.48098817]
["bitfinex-derivatives","SOLF0:USTF0",1751013593050,7.0574,141.66,141.64,3.48098817]
["bitfinex-derivatives","SOLF0:USTF0",1751013593254,7.0574,141.66,141.63,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751013593444,43.4169,141.67,141.64,3.48805273]
["bitfinex-derivatives","SOLF0:USTF0",1751013593646,43.4169,141.67,141.61,8.91181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013593852,43.4169,141.67,141.63,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751013594046,43.4169,141.67,141.64,3.48805273]
["bitfinex-derivatives","SOLF0:USTF0",1751013594243,43.4169,141.67,141.63,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751013594453,4.16579162,141.66,141.64,10.54597126]
["bitfinex-derivatives","SOLF0:USTF0",1751013594652,4.16579162,141.65,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751013594853,4.16579162,141.65,141.64,10.54597126]
["bitfinex-derivatives","SOLF0:USTF0",1751013596752,36.36,141.7,141.64,3.48787126]
["bitfinex-derivatives","SOLF0:USTF0",1751013596949,36.36,141.7,141.65,3.48787126]
["bitfinex-derivatives","SOLF0:USTF0",1751013597154,36.36,141.7,141.66,3.48787126]
["bitfinex-derivatives","SOLF0:USTF0",1751013597359,36.36,141.7,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013597550,36.36,141.7,141.64,3.48440458]
["bitfinex-derivatives","SOLF0:USTF0",1751013597746,36.36,141.7,141.65,3.48440458]
["bitfinex-derivatives","SOLF0:USTF0",1751013598051,36.36,141.7,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013598052,36.36,141.7,141.66,3.48440458]
["bitfinex-derivatives","SOLF0:USTF0",1751013598249,36.36,141.7,141.64,42.83181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013598557,43.414,141.73,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013599456,36.36,141.73,141.65,8.87211325]
["bitfinex-derivatives","SOLF0:USTF0",1751013599657,36.36,141.73,141.66,3.48317418]
["bitfinex-derivatives","SOLF0:USTF0",1751013599955,7.0551,141.71,141.67,10.53977418]
["bitfinex-derivatives","SOLF0:USTF0",1751013600154,36.36,141.73,141.65,8.87211325]
["bitfinex-derivatives","SOLF0:USTF0",1751013600352,7.0563,141.68,141.66,3.48309448]
["bitfinex-derivatives","SOLF0:USTF0",1751013600551,7.0563,141.68,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013600855,7.0563,141.68,141.64,3.48462701]
["bitfinex-derivatives","SOLF0:USTF0",1751013601056,7.0563,141.68,141.65,3.48462701]
["bitfinex-derivatives","SOLF0:USTF0",1751013601257,7.0563,141.68,141.62,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013601457,7.0563,141.68,141.63,3.48454449]
["bitfinex-derivatives","SOLF0:USTF0",1751013601653,7.0563,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013601854,36.36,141.69,141.62,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013602055,36.36,141.69,141.63,9.95622793]
["bitfinex-derivatives","SOLF0:USTF0",1751013602358,36.36,141.69,141.64,12.33412793]
["bitfinex-derivatives","SOLF0:USTF0",1751013602564,36.36,141.69,141.65,3.48441468]
["bitfinex-derivatives","SOLF0:USTF0",1751013602851,36.36,141.69,141.66,3.48441468]
["bitfinex-derivatives","SOLF0:USTF0",1751013603059,36.36,141.69,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013603258,36.36,141.69,141.64,3.48386946]
["bitfinex-derivatives","SOLF0:USTF0",1751013603558,7.0563,141.68,141.65,3.48386946]
["bitfinex-derivatives","SOLF0:USTF0",1751013603751,36.36,141.69,141.62,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013603952,36.36,141.69,141.63,3.47668283]
["bitfinex-derivatives","SOLF0:USTF0",1751013604256,36.36,141.69,141.64,3.47668283]
["bitfinex-derivatives","SOLF0:USTF0",1751013604456,36.36,141.69,141.65,3.47668283]
["bitfinex-derivatives","SOLF0:USTF0",1751013604659,7.0563,141.68,141.65,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751013606470,43.4158,141.69,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013606661,43.4158,141.69,141.64,3.4783737]
["bitfinex-derivatives","SOLF0:USTF0",1751013606856,36.36,141.69,141.65,3.4783737]
["bitfinex-derivatives","SOLF0:USTF0",1751013607048,36.36,141.69,141.63,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013607255,36.36,141.69,141.64,9.94999362]
["bitfinex-derivatives","SOLF0:USTF0",1751013607460,36.36,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013609266,36.36,141.69,141.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751013609569,36.36,141.72,141.65,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013609764,36.36,141.72,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013611369,36.36,141.72,141.65,45.29271325]
["bitfinex-derivatives","SOLF0:USTF0",1751013611559,36.36,141.72,141.66,12.40715168]
["bitfinex-derivatives","SOLF0:USTF0",1751013611754,36.36,141.72,141.67,3.48723843]
["bitfinex-derivatives","SOLF0:USTF0",1751013612060,36.36,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013612258,36.36,141.75,141.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751013613168,36.36,141.75,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751013615072,36.36,141.75,141.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751013615366,43.4114,141.78,141.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751013616862,43.4114,141.78,141.69,42.83181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013616863,36.36,141.78,141.69,42.83181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013617172,36.36,141.78,141.7,3.48443574]
["bitfinex-derivatives","SOLF0:USTF0",1751013617355,36.36,141.78,141.71,3.48443574]
["bitfinex-derivatives","SOLF0:USTF0",1751013617561,36.36,141.78,141.69,42.83181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013617868,4.06371344,141.77,141.7,3.45626819]
["bitfinex-derivatives","SOLF0:USTF0",1751013618073,4.06371344,141.76,141.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013618368,4.06371344,141.76,141.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751013618568,4.06371344,141.76,141.7,3.45454236]
["bitfinex-derivatives","SOLF0:USTF0",1751013618771,4.06371344,141.76,141.71,3.45454236]
["bitfinex-derivatives","SOLF0:USTF0",1751013619067,4.06371344,141.76,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013619263,11.11571344,141.77,141.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751013619462,11.11571344,141.77,141.7,3.4530399]
["bitfinex-derivatives","SOLF0:USTF0",1751013619662,11.11571344,141.77,141.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751013619663,11.11601344,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013619861,7.0523,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013620063,11.11601344,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013620271,7.0523,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013620668,7.0528,141.75,141.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751013621770,7.0536,141.74,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013622963,7.0538,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013623271,36.22,141.74,141.66,8.91991325]
["bitfinex-derivatives","SOLF0:USTF0",1751013623472,36.22,141.74,141.65,8.93271325]
["bitfinex-derivatives","SOLF0:USTF0",1751013623770,7.0556,141.7,141.66,10.51302738]
["bitfinex-derivatives","SOLF0:USTF0",1751013623972,7.0556,141.7,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751013624771,7.0556,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013624960,7.0549,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013625159,7.0549,141.71,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013625369,7.0549,141.71,141.66,3.45620543]
["bitfinex-derivatives","SOLF0:USTF0",1751013625565,7.0549,141.71,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013625771,7.0549,141.71,141.66,3.45620543]
["bitfinex-derivatives","SOLF0:USTF0",1751013625972,7.0549,141.71,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013626181,7.0549,141.71,141.66,3.45620543]
["bitfinex-derivatives","SOLF0:USTF0",1751013626374,7.0549,141.71,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013626576,7.0549,141.71,141.67,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751013627576,7.0549,141.71,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013627577,36.22,141.74,141.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751013627769,36.22,141.74,141.67,3.45509828]
["bitfinex-derivatives","SOLF0:USTF0",1751013628082,7.0539,141.73,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013630678,36.22,141.74,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013630679,7.0543,141.72,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013632173,7.0543,141.72,141.66,38.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751013632481,7.0543,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013634680,7.0547,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013635079,7.0547,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013635282,7.0553,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013635479,36.22,141.74,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013635677,36.22,141.74,141.66,3.47107147]
["bitfinex-derivatives","SOLF0:USTF0",1751013635977,36.22,141.74,141.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751013636377,7.056,141.69,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751013637681,7.0554,141.7,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751013638382,7.0554,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013638569,7.0549,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013640881,7.0549,141.71,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751013643991,7.0549,141.71,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751013645379,36.22,141.74,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013645578,2.4369,141.73,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751013645783,2.4369,141.73,141.63,42.69181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013645986,2.4369,141.73,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013646485,7.056,141.69,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013646685,36.22,141.7,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013646877,7.0562,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013647478,7.0559,141.69,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013647680,36.22,141.7,141.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751013647887,36.22,141.7,141.64,3.47759076]
["bitfinex-derivatives","SOLF0:USTF0",1751013648186,43.2756,141.7,141.65,3.47759076]
["bitfinex-derivatives","SOLF0:USTF0",1751013648483,43.2756,141.7,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013649588,43.2756,141.7,141.67,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751013650290,7.0557,141.69,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751013650482,36.22,141.7,141.63,42.69181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013650788,36.22,141.7,141.64,3.47904826]
["bitfinex-derivatives","SOLF0:USTF0",1751013650987,43.2754,141.7,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751013654093,7.0558,141.69,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751013661787,7.0562,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013663793,7.0567,141.67,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013663993,36.22,141.7,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013664398,7.0564,141.68,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013665501,36.22,141.7,141.66,3.48360434]
["bitfinex-derivatives","SOLF0:USTF0",1751013665699,36.22,141.7,141.63,42.69181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013665904,36.22,141.7,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013666397,36.22,141.7,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013666596,37.3285099,141.73,141.65,8.93291325]
["bitfinex-derivatives","SOLF0:USTF0",1751013666797,36.1,141.73,141.66,12.42751354]
["bitfinex-derivatives","SOLF0:USTF0",1751013666999,36.1,141.76,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013667693,36.1,141.76,141.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751013668401,36.1,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013668803,43.1523,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013669003,36.1,141.76,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013669402,43.1525,141.76,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013670606,43.1525,141.76,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013671504,43.1525,141.76,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013671695,43.1525,141.76,141.68,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013671896,43.1525,141.76,141.69,3.4773329]
["bitfinex-derivatives","SOLF0:USTF0",1751013672093,43.1525,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013673407,7.0529,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013673606,36.1,141.76,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013674501,7.0535,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013674702,36.1,141.76,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013675508,36.1,141.76,141.67,45.05551325]
["bitfinex-derivatives","SOLF0:USTF0",1751013675801,36.1,141.76,141.68,9.93444328]
["bitfinex-derivatives","SOLF0:USTF0",1751013676104,36.1,141.76,141.69,3.46263003]
["bitfinex-derivatives","SOLF0:USTF0",1751013676312,36.1,141.76,141.7,3.46263003]
["bitfinex-derivatives","SOLF0:USTF0",1751013676516,36.1,141.76,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013677113,7.0532,141.75,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013677413,36.1,141.76,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013678513,7.0533,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013678904,36.1,141.76,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013679111,7.0536,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013680110,7.0538,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013680811,7.0544,141.72,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013681810,7.0547,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013682109,35.98,141.72,141.64,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013682308,35.98,141.71,141.65,3.46229836]
["bitfinex-derivatives","SOLF0:USTF0",1751013682508,35.98,141.71,141.66,3.46229836]
["bitfinex-derivatives","SOLF0:USTF0",1751013682814,7.0561,141.69,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751013683112,7.0561,141.69,141.63,42.45181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013683312,7.0561,141.69,141.64,3.46392893]
["bitfinex-derivatives","SOLF0:USTF0",1751013683512,7.0561,141.69,141.65,3.46392893]
["bitfinex-derivatives","SOLF0:USTF0",1751013683812,7.0561,141.69,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751013687111,7.0553,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013687505,35.98,141.71,141.63,42.45181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013687708,35.98,141.71,141.64,5.95054921]
["bitfinex-derivatives","SOLF0:USTF0",1751013687912,43.0347,141.71,141.65,3.48234921]
["bitfinex-derivatives","SOLF0:USTF0",1751013688818,43.0347,141.71,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751013689318,35.98,141.71,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013690313,144.6933,141.74,141.65,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013690516,35.98,141.74,141.66,5.80034715]
["bitfinex-derivatives","SOLF0:USTF0",1751013690714,35.98,141.74,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013691604,35.98,141.74,141.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751013691917,35.98,141.74,141.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751013692219,43.0336,141.74,141.68,3.48020402]
["bitfinex-derivatives","SOLF0:USTF0",1751013692420,43.0336,141.74,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013693014,35.98,141.74,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013693219,35.98,141.74,141.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751013693413,35.98,141.74,141.68,3.48136797]
["bitfinex-derivatives","SOLF0:USTF0",1751013693617,7.0541,141.73,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013693817,35.98,141.74,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013694418,35.98,141.74,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013694919,7.0547,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013696119,7.0548,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013697223,7.0545,141.72,141.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751013697424,7.0545,141.72,141.67,3.4714085]
["bitfinex-derivatives","SOLF0:USTF0",1751013697624,7.0545,141.72,141.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751013697925,7.0545,141.72,141.68,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751013699224,7.0545,141.72,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013699411,7.0539,141.73,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751013699823,7.0539,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013700621,35.98,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013701226,43.0335,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013701429,35.98,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013702124,35.98,141.74,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013704724,35.98,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013705327,35.98,141.74,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013707533,43.0332,141.74,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013707723,43.0332,141.74,141.68,3.46953804]
["bitfinex-derivatives","SOLF0:USTF0",1751013707924,43.0332,141.74,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751013708429,43.0332,141.74,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013709335,7.0538,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013710434,7.0538,141.73,141.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013710930,35.98,141.74,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013711126,35.98,141.74,141.68,3.47040663]
["bitfinex-derivatives","SOLF0:USTF0",1751013711328,35.98,141.74,141.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751013711329,35.98,141.74,141.69,3.47040663]
["bitfinex-derivatives","SOLF0:USTF0",1751013711540,7.0546,141.72,141.68,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751013711730,7.0546,141.72,141.69,3.47034081]
["bitfinex-derivatives","SOLF0:USTF0",1751013711935,7.0546,141.72,141.68,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751013712131,7.0546,141.72,141.69,3.47034081]
["bitfinex-derivatives","SOLF0:USTF0",1751013712432,7.0546,141.72,141.68,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751013713927,7.0539,141.73,141.66,8.79071325]
["bitfinex-derivatives","SOLF0:USTF0",1751013714127,35.98,141.74,141.67,3.46988595]
["bitfinex-derivatives","SOLF0:USTF0",1751013714427,35.98,141.74,141.68,3.46988595]
["bitfinex-derivatives","SOLF0:USTF0",1751013714629,35.98,141.74,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751013715332,43.0334,141.74,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751013718525,43.0334,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013719434,35.98,141.74,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013719636,35.98,141.74,141.68,3.47213177]
["bitfinex-derivatives","SOLF0:USTF0",1751013719937,35.98,141.74,141.69,3.47213177]
["bitfinex-derivatives","SOLF0:USTF0",1751013720233,35.98,141.74,141.7,3.47213177]
["bitfinex-derivatives","SOLF0:USTF0",1751013720437,35.98,141.74,141.71,3.47184493]
["bitfinex-derivatives","SOLF0:USTF0",1751013720735,35.98,141.74,141.68,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013720933,35.98,141.74,141.69,3.47206081]
["bitfinex-derivatives","SOLF0:USTF0",1751013721131,35.98,141.74,141.7,3.47206081]
["bitfinex-derivatives","SOLF0:USTF0",1751013721329,35.98,141.74,141.71,10.52666081]
["bitfinex-derivatives","SOLF0:USTF0",1751013721531,35.98,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013722526,35.98,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013722832,37.18811971,141.77,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013723235,7.0523,141.76,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013726635,4.06699202,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013726834,4.06699202,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013727136,4.06699202,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013727330,4.06699202,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013727537,4.06699202,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013727731,4.06699202,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013727937,4.06699202,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013728137,4.06699202,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013728340,4.06699202,141.75,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013728641,4.06699202,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013728842,4.06699202,141.75,141.69,11.23471325]
["bitfinex-derivatives","SOLF0:USTF0",1751013729142,4.06699202,141.75,141.7,3.46252466]
["bitfinex-derivatives","SOLF0:USTF0",1751013729440,7.0533,141.74,141.71,10.51682466]
["bitfinex-derivatives","SOLF0:USTF0",1751013729639,7.0533,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751013729842,4.06699202,141.74,141.69,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751013730041,37.18811971,141.77,141.69,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751013730042,7.0529,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013730236,4.06699202,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751013731242,4.06699202,141.74,141.69,11.23471325]
["bitfinex-derivatives","SOLF0:USTF0",1751013731446,40.02699202,141.73,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013731640,40.02699202,141.72,141.68,3.46610604]
["bitfinex-derivatives","SOLF0:USTF0",1751013731940,7.0555,141.7,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013732238,7.0555,141.7,141.67,3.46675176]
["bitfinex-derivatives","SOLF0:USTF0",1751013732443,4.08026134,141.7,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013732643,4.08026134,141.72,141.68,3.46885996]
["bitfinex-derivatives","SOLF0:USTF0",1751013732840,4.08026134,141.71,141.69,3.46805196]
["bitfinex-derivatives","SOLF0:USTF0",1751013733042,4.08026134,141.72,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013733243,4.08026134,141.71,141.68,10.52403997]
["bitfinex-derivatives","SOLF0:USTF0",1751013733543,4.08026134,141.71,141.69,3.46803997]
["bitfinex-derivatives","SOLF0:USTF0",1751013733746,4.08026134,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013733944,4.08026134,141.71,141.69,3.46867343]
["bitfinex-derivatives","SOLF0:USTF0",1751013734139,4.08026134,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013734337,4.08026134,141.71,141.69,3.46866715]
["bitfinex-derivatives","SOLF0:USTF0",1751013734541,4.08026134,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013734740,4.08026134,141.71,141.69,3.46936259]
["bitfinex-derivatives","SOLF0:USTF0",1751013735047,4.08026134,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013735354,4.08026134,141.71,141.69,3.46935631]
["bitfinex-derivatives","SOLF0:USTF0",1751013735649,7.0545,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013735851,7.0545,141.72,141.69,3.46959176]
["bitfinex-derivatives","SOLF0:USTF0",1751013736052,7.0545,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013736243,7.0545,141.72,141.69,3.46959176]
["bitfinex-derivatives","SOLF0:USTF0",1751013736552,7.0545,141.72,141.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751013740356,7.0545,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013740652,7.0545,141.72,141.69,3.47892177]
["bitfinex-derivatives","SOLF0:USTF0",1751013740856,7.0545,141.72,141.67,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013741049,43.0139,141.73,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013742655,43.0139,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013742954,35.96,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013743149,35.96,141.73,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013744255,35.96,141.73,141.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013744451,35.92,141.76,141.7,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013744656,35.92,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013744961,35.92,141.76,141.7,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013745164,35.92,141.76,141.71,3.47792087]
["bitfinex-derivatives","SOLF0:USTF0",1751013745355,42.9726,141.76,141.72,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013745548,35.92,141.76,141.72,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013745752,35.92,141.76,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013746661,7.0535,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013746964,35.92,141.76,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013748863,35.92,141.76,141.71,3.47724214]
["bitfinex-derivatives","SOLF0:USTF0",1751013749160,35.92,141.76,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013749363,35.92,141.76,141.71,3.47724214]
["bitfinex-derivatives","SOLF0:USTF0",1751013749561,7.0537,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013749761,7.0537,141.73,141.71,3.47727875]
["bitfinex-derivatives","SOLF0:USTF0",1751013749963,7.0537,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013750165,7.0537,141.73,141.71,3.47726616]
["bitfinex-derivatives","SOLF0:USTF0",1751013750466,7.0542,141.72,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013750667,7.0542,141.72,141.7,3.47706096]
["bitfinex-derivatives","SOLF0:USTF0",1751013750961,7.0542,141.72,141.71,3.47706096]
["bitfinex-derivatives","SOLF0:USTF0",1751013753760,42.9742,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013754062,7.0548,141.71,141.69,3.47734936]
["bitfinex-derivatives","SOLF0:USTF0",1751013754365,7.0548,141.71,141.7,3.47734936]
["bitfinex-derivatives","SOLF0:USTF0",1751013755165,35.92,141.72,141.7,3.47734936]
["bitfinex-derivatives","SOLF0:USTF0",1751013755358,35.92,141.72,141.67,8.83391325]
["bitfinex-derivatives","SOLF0:USTF0",1751013755559,35.92,141.72,141.68,9.94888421]
["bitfinex-derivatives","SOLF0:USTF0",1751013755756,35.92,141.72,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751013755953,35.92,141.72,141.71,3.47667104]
["bitfinex-derivatives","SOLF0:USTF0",1751013756359,35.92,141.72,141.68,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013756664,35.92,141.72,141.69,3.47651068]
["bitfinex-derivatives","SOLF0:USTF0",1751013756864,35.92,141.72,141.7,3.47651068]
["bitfinex-derivatives","SOLF0:USTF0",1751013757064,35.92,141.72,141.67,8.83391325]
["bitfinex-derivatives","SOLF0:USTF0",1751013757264,35.92,141.72,141.68,3.47346813]
["bitfinex-derivatives","SOLF0:USTF0",1751013757464,35.92,141.72,141.69,3.47346813]
["bitfinex-derivatives","SOLF0:USTF0",1751013757762,42.9742,141.72,141.7,3.47346813]
["bitfinex-derivatives","SOLF0:USTF0",1751013757968,42.9742,141.72,141.67,8.83391325]
["bitfinex-derivatives","SOLF0:USTF0",1751013758157,42.9742,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013758357,42.9742,141.72,141.7,3.47351675]
["bitfinex-derivatives","SOLF0:USTF0",1751013758556,42.9742,141.72,141.68,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013758557,35.92,141.72,141.68,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013758762,35.92,141.72,141.69,3.47247137]
["bitfinex-derivatives","SOLF0:USTF0",1751013758963,35.92,141.72,141.7,3.47247137]
["bitfinex-derivatives","SOLF0:USTF0",1751013759164,35.92,141.72,141.71,3.47247137]
["bitfinex-derivatives","SOLF0:USTF0",1751013759662,35.92,141.72,141.71,10.52717137]
["bitfinex-derivatives","SOLF0:USTF0",1751013762056,35.92,141.72,141.71,3.47247137]
["bitfinex-derivatives","SOLF0:USTF0",1751013762969,35.92,141.72,141.71,10.52717137]
["bitfinex-derivatives","SOLF0:USTF0",1751013763870,7.0529,141.75,141.71,10.52717137]
["bitfinex-derivatives","SOLF0:USTF0",1751013763871,42.9729,141.75,141.71,10.52717137]
["bitfinex-derivatives","SOLF0:USTF0",1751013764069,42.9729,141.75,141.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013764571,42.9729,141.75,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013764770,35.92,141.75,141.69,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013764970,638.40081136,141.78,141.69,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013764971,672.02801136,141.78,141.7,3.47118153]
["bitfinex-derivatives","SOLF0:USTF0",1751013765172,670.8,141.78,141.71,3.47118153]
["bitfinex-derivatives","SOLF0:USTF0",1751013765373,677.8514,141.78,141.72,3.47118153]
["bitfinex-derivatives","SOLF0:USTF0",1751013765566,677.8514,141.78,141.73,3.47118153]
["bitfinex-derivatives","SOLF0:USTF0",1751013765869,677.8514,141.78,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013767071,7.0517,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013767573,7.0517,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013768175,7.0523,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013769270,7.0519,141.77,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013769474,670.8,141.78,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013770272,7.0525,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013770478,4.07012353,141.75,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013772174,4.07012353,141.75,141.7,6.47181325]
["bitfinex-derivatives","SOLF0:USTF0",1751013772374,4.07012353,141.74,141.71,3.45364388]
["bitfinex-derivatives","SOLF0:USTF0",1751013772670,4.07012353,141.77,141.72,3.45364388]
["bitfinex-derivatives","SOLF0:USTF0",1751013772877,7.053,141.75,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013773176,4.07012353,141.74,141.72,3.45385458]
["bitfinex-derivatives","SOLF0:USTF0",1751013773363,4.07012353,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013773567,4.07012353,141.74,141.72,3.45379473]
["bitfinex-derivatives","SOLF0:USTF0",1751013773765,4.07012353,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751013773968,4.07012353,141.74,141.72,3.45378221]
["bitfinex-derivatives","SOLF0:USTF0",1751013774169,7.0537,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013774376,11.12382353,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013774573,4.07012353,141.73,141.71,3.45213047]
["bitfinex-derivatives","SOLF0:USTF0",1751013774876,42.9532,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013775068,47.02332353,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013775268,42.9532,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013775474,4.07012353,141.73,141.71,3.45172713]
["bitfinex-derivatives","SOLF0:USTF0",1751013775780,4.07012353,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013775968,4.07012353,141.73,141.71,3.45213845]
["bitfinex-derivatives","SOLF0:USTF0",1751013776170,42.9532,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013776373,42.9532,141.74,141.71,3.45214119]
["bitfinex-derivatives","SOLF0:USTF0",1751013776572,42.9532,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013776773,42.9532,141.74,141.71,3.45220606]
["bitfinex-derivatives","SOLF0:USTF0",1751013776979,42.9532,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013777179,42.9532,141.74,141.71,3.45220606]
["bitfinex-derivatives","SOLF0:USTF0",1751013777479,42.9532,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013777674,7.0537,141.73,141.71,3.45291676]
["bitfinex-derivatives","SOLF0:USTF0",1751013777873,7.0537,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013778080,7.0537,141.73,141.71,3.4529105]
["bitfinex-derivatives","SOLF0:USTF0",1751013778270,7.0537,141.73,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013778471,42.9534,141.74,141.71,3.46074977]
["bitfinex-derivatives","SOLF0:USTF0",1751013778777,42.9534,141.74,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751013778981,35.9,141.74,141.71,3.46081051]
["bitfinex-derivatives","SOLF0:USTF0",1751013779278,35.9,141.74,141.72,3.46033051]
["bitfinex-derivatives","SOLF0:USTF0",1751013779485,35.9,141.74,141.72,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013780485,35.9,141.74,141.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013780785,35.9,141.74,141.69,6.45428573]
["bitfinex-derivatives","SOLF0:USTF0",1751013781087,35.9,141.74,141.7,3.46104767]
["bitfinex-derivatives","SOLF0:USTF0",1751013781286,35.9,141.74,141.71,3.46104767]
["bitfinex-derivatives","SOLF0:USTF0",1751013781474,35.9,141.74,141.68,42.37428573]
["bitfinex-derivatives","SOLF0:USTF0",1751013781678,35.9,141.74,141.69,3.46155898]
["bitfinex-derivatives","SOLF0:USTF0",1751013781877,7.0542,141.73,141.7,3.46155898]
["bitfinex-derivatives","SOLF0:USTF0",1751013782086,7.0542,141.73,141.71,3.46155898]
["bitfinex-derivatives","SOLF0:USTF0",1751013782286,7.0542,141.73,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013782586,7.0542,141.73,141.7,3.45926361]
["bitfinex-derivatives","SOLF0:USTF0",1751013782780,7.0542,141.73,141.71,3.45926361]
["bitfinex-derivatives","SOLF0:USTF0",1751013782980,7.0542,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013783179,7.0542,141.73,141.71,3.45925793]
["bitfinex-derivatives","SOLF0:USTF0",1751013783379,7.0542,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013783583,7.0542,141.73,141.71,3.45951306]
["bitfinex-derivatives","SOLF0:USTF0",1751013783778,7.0542,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013783979,7.0542,141.73,141.71,3.4595256]
["bitfinex-derivatives","SOLF0:USTF0",1751013784180,7.0542,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013784387,7.0542,141.73,141.71,3.45941902]
["bitfinex-derivatives","SOLF0:USTF0",1751013784588,7.0542,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013784788,7.0542,141.73,141.71,3.45938533]
["bitfinex-derivatives","SOLF0:USTF0",1751013784984,7.0543,141.72,141.69,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751013785185,7.0543,141.72,141.7,3.45992372]
["bitfinex-derivatives","SOLF0:USTF0",1751013785386,35.9,141.74,141.71,3.46057935]
["bitfinex-derivatives","SOLF0:USTF0",1751013785585,35.9,141.74,141.67,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751013785787,35.9,141.74,141.68,3.46032188]
["bitfinex-derivatives","SOLF0:USTF0",1751013786090,35.9,141.74,141.69,3.46032188]
["bitfinex-derivatives","SOLF0:USTF0",1751013786284,35.9,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013788089,42.9533,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013790092,35.9,141.74,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751013790489,35.9,141.74,141.67,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751013790692,35.9,141.74,141.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751013790885,42.9533,141.74,141.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751013791797,42.9533,141.74,141.72,3.46236758]
["bitfinex-derivatives","SOLF0:USTF0",1751013791997,42.9533,141.74,141.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751013792198,42.9533,141.74,141.72,3.46236484]
["bitfinex-derivatives","SOLF0:USTF0",1751013792494,35.9,141.74,141.67,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751013792689,35.9,141.74,141.68,3.46448865]
["bitfinex-derivatives","SOLF0:USTF0",1751013792895,35.9,141.74,141.66,38.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751013792896,35.9,141.74,141.69,3.46448865]
["bitfinex-derivatives","SOLF0:USTF0",1751013793097,7.055,141.71,141.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751013793504,7.0553,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013793695,7.0553,141.7,141.68,3.46394035]
["bitfinex-derivatives","SOLF0:USTF0",1751013793894,35.9,141.74,141.64,8.62271981]
["bitfinex-derivatives","SOLF0:USTF0",1751013794101,35.9,141.74,141.66,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013794401,35.9,141.74,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751013796207,7.0545,141.72,141.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751013798713,7.0545,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013799414,7.0548,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013799615,35.9,141.74,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751013800416,7.055,141.71,141.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751013800814,35.9,141.74,141.65,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013801014,7.0551,141.71,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751013802617,7.0551,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013806621,7.0545,141.72,141.65,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013806919,7.0545,141.72,141.66,5.71791683]
["bitfinex-derivatives","SOLF0:USTF0",1751013807119,7.0545,141.72,141.67,3.29541683]
["bitfinex-derivatives","SOLF0:USTF0",1751013807319,7.0545,141.72,141.66,8.88953985]
["bitfinex-derivatives","SOLF0:USTF0",1751013807520,7.0545,141.72,141.67,3.29530355]
["bitfinex-derivatives","SOLF0:USTF0",1751013807720,7.0545,141.72,141.66,8.88953985]
["bitfinex-derivatives","SOLF0:USTF0",1751013808017,7.0539,141.73,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013809025,7.0543,141.72,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013809716,7.0547,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013810023,35.9,141.74,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013810217,7.0546,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013810619,35.9,141.74,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013811627,7.0548,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013816125,35.9,141.74,141.66,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751013816930,35.9,141.74,141.66,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751013817325,35.9,141.74,141.67,3.29960218]
["bitfinex-derivatives","SOLF0:USTF0",1751013817522,35.9,141.74,141.66,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751013817723,35.9,141.74,141.67,3.29960218]
["bitfinex-derivatives","SOLF0:USTF0",1751013817919,7.0555,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013819129,7.0551,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013819331,35.9,141.74,141.66,8.88953985]
["bitfinex-derivatives","SOLF0:USTF0",1751013819633,7.0537,141.73,141.67,14.598909]
["bitfinex-derivatives","SOLF0:USTF0",1751013819824,7.0537,141.73,141.68,3.29906915]
["bitfinex-derivatives","SOLF0:USTF0",1751013820019,7.0537,141.73,141.67,11.29983985]
["bitfinex-derivatives","SOLF0:USTF0",1751013820225,7.0537,141.73,141.68,3.2987549]
["bitfinex-derivatives","SOLF0:USTF0",1751013820428,7.0537,141.73,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013821935,7.0542,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751013826139,7.0549,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751013826342,35.86,141.74,141.66,8.88953985]
["bitfinex-derivatives","SOLF0:USTF0",1751013826538,35.86,141.74,141.67,3.29453294]
["bitfinex-derivatives","SOLF0:USTF0",1751013826734,7.0555,141.7,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751013826935,35.86,141.7,141.65,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013827135,35.86,141.7,141.66,3.29486562]
["bitfinex-derivatives","SOLF0:USTF0",1751013827335,42.9154,141.7,141.67,3.29486562]
["bitfinex-derivatives","SOLF0:USTF0",1751013827540,35.86,141.7,141.67,3.29486562]
["bitfinex-derivatives","SOLF0:USTF0",1751013827739,35.86,141.7,141.63,42.36703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013827941,7.0562,141.68,141.64,10.35395273]
["bitfinex-derivatives","SOLF0:USTF0",1751013828241,7.0562,141.68,141.65,3.29615273]
["bitfinex-derivatives","SOLF0:USTF0",1751013828540,7.0562,141.68,141.66,3.29615273]
["bitfinex-derivatives","SOLF0:USTF0",1751013828736,7.0562,141.68,141.63,42.36703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013829045,7.0558,141.69,141.64,3.29614674]
["bitfinex-derivatives","SOLF0:USTF0",1751013829341,7.0558,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751013831639,35.82,141.74,141.64,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013831841,35.82,141.74,141.66,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013832143,7.054,141.73,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013833140,7.054,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013840349,7.0543,141.72,141.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751013840544,35.82,141.74,141.67,8.97513985]
["bitfinex-derivatives","SOLF0:USTF0",1751013840745,35.82,141.74,141.68,3.29774038]
["bitfinex-derivatives","SOLF0:USTF0",1751013840949,35.82,141.74,141.67,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751013841148,7.055,141.71,141.68,10.36119935]
["bitfinex-derivatives","SOLF0:USTF0",1751013841449,7.055,141.71,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751013841745,35.82,141.74,141.69,3.30551726]
["bitfinex-derivatives","SOLF0:USTF0",1751013841948,35.82,141.74,141.67,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751013842149,35.82,141.74,141.68,3.30542667]
["bitfinex-derivatives","SOLF0:USTF0",1751013842351,35.82,141.74,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751013842742,35.82,141.74,141.69,3.30527178]
["bitfinex-derivatives","SOLF0:USTF0",1751013842944,7.0546,141.72,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013844054,7.0539,141.73,141.7,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751013844446,35.82,141.74,141.67,8.97513985]
["bitfinex-derivatives","SOLF0:USTF0",1751013844655,7.0542,141.72,141.69,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751013845650,35.82,141.74,141.67,8.97513985]
["bitfinex-derivatives","SOLF0:USTF0",1751013845853,35.82,141.74,141.68,9.77166652]
["bitfinex-derivatives","SOLF0:USTF0",1751013846050,35.82,141.74,141.69,9.77166652]
["bitfinex-derivatives","SOLF0:USTF0",1751013846246,35.82,141.74,141.72,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013847252,35.82,141.74,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013847454,35.8,141.77,141.71,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013847652,35.8,141.77,141.72,5.66434176]
["bitfinex-derivatives","SOLF0:USTF0",1751013847853,42.852,141.77,141.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751013848151,35.8,141.77,141.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751013849660,7.0523,141.76,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013853246,7.0523,141.76,141.72,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1751013856260,42.8518,141.77,141.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751013857261,42.8518,141.77,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013857453,35.8,141.77,141.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751013857653,35.8,141.77,141.69,42.26703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013857853,35.8,141.77,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751013858256,7.053,141.75,141.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751013860564,7.0534,141.74,141.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751013861065,7.0541,141.73,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751013862064,7.0541,141.73,141.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751013862465,7.0541,141.73,141.68,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751013862664,7.0534,141.74,141.69,3.27361585]
["bitfinex-derivatives","SOLF0:USTF0",1751013862967,4.07249059,141.75,141.68,8.97563985]
["bitfinex-derivatives","SOLF0:USTF0",1751013863167,4.07249059,141.76,141.69,3.2736054]
["bitfinex-derivatives","SOLF0:USTF0",1751013863368,4.07249059,141.75,141.68,8.97563985]
["bitfinex-derivatives","SOLF0:USTF0",1751013863664,4.07249059,141.76,141.69,3.27348555]
["bitfinex-derivatives","SOLF0:USTF0",1751013863965,4.07249059,141.75,141.68,8.97563985]
["bitfinex-derivatives","SOLF0:USTF0",1751013864160,4.07249059,141.76,141.69,9.74050544]
["bitfinex-derivatives","SOLF0:USTF0",1751013864361,11.12489059,141.76,141.7,3.27346559]
["bitfinex-derivatives","SOLF0:USTF0",1751013864565,4.07249059,141.76,141.69,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013864771,4.07249059,141.76,141.7,3.27292665]
["bitfinex-derivatives","SOLF0:USTF0",1751013864965,4.07249059,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013865375,4.07249059,141.76,141.69,6.46703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013865579,4.07249059,141.76,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013865973,4.07249059,141.76,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013866177,39.87249059,141.77,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013867173,39.87249059,141.77,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751013867373,4.07249059,141.76,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751013867867,11.12499059,141.76,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013868074,4.07249059,141.76,141.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751013869080,4.07249059,141.76,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013869380,11.12499059,141.76,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013869577,11.12499059,141.76,141.72,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013870981,4.07249059,141.76,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013872581,7.0525,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013873183,11.12439059,141.76,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013873376,11.12439059,141.76,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013873573,11.12439059,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751013874376,4.07249059,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751013876083,11.12429059,141.76,141.7,42.20703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013876284,4.07249059,141.76,141.71,3.27631512]
["bitfinex-derivatives","SOLF0:USTF0",1751013876480,4.07249059,141.76,141.7,42.20703985]
["bitfinex-derivatives","SOLF0:USTF0",1751013876680,4.07249059,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013878284,4.07249059,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013878493,4.07249059,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013878690,4.07249059,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013878892,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013879091,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013879297,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013879482,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013879686,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013879889,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880091,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880386,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880589,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880791,42.8515,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880792,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013880990,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013881187,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013881387,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013881593,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013881789,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013881989,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013882288,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013882486,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013882685,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013882898,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013883089,4.07249059,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013883290,4.07249059,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013890298,35.8,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013890499,42.8512,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751013892300,42.8512,141.77,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751013892503,35.8,141.77,141.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751013892694,35.8,141.77,141.71,3.2794109]
["bitfinex-derivatives","SOLF0:USTF0",1751013892892,172.92,141.77,141.72,3.2794109]
["bitfinex-derivatives","SOLF0:USTF0",1751013893088,7.0525,141.75,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013893295,7.0525,141.75,141.72,3.27993485]
["bitfinex-derivatives","SOLF0:USTF0",1751013893489,7.0525,141.75,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013893690,7.0525,141.75,141.72,3.27969712]
["bitfinex-derivatives","SOLF0:USTF0",1751013893890,7.0525,141.75,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013894094,7.0525,141.75,141.72,3.27969712]
["bitfinex-derivatives","SOLF0:USTF0",1751013894289,7.0525,141.75,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751013894500,7.0525,141.75,141.72,10.33322662]
["bitfinex-derivatives","SOLF0:USTF0",1751013894701,7.0525,141.75,141.73,3.27972662]
["bitfinex-derivatives","SOLF0:USTF0",1751013895001,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013895196,7.0525,141.75,141.73,3.2794404]
["bitfinex-derivatives","SOLF0:USTF0",1751013895397,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013895597,7.0525,141.75,141.73,3.27943448]
["bitfinex-derivatives","SOLF0:USTF0",1751013895797,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013896002,7.0525,141.75,141.73,3.27943448]
["bitfinex-derivatives","SOLF0:USTF0",1751013896198,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013896397,7.0525,141.75,141.73,3.27943448]
["bitfinex-derivatives","SOLF0:USTF0",1751013896602,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751013896802,7.0528,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013897003,7.0528,141.74,141.72,3.27998406]
["bitfinex-derivatives","SOLF0:USTF0",1751013897195,7.0528,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751013897703,7.0523,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013897893,172.92,141.77,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751013898303,7.0519,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751013899804,179.9713,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751013900599,35.8,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751013900904,35.68,141.86,141.76,3.27759619]
["bitfinex-derivatives","SOLF0:USTF0",1751013901105,35.68,141.86,141.77,3.27759619]
["bitfinex-derivatives","SOLF0:USTF0",1751013901403,35.68,141.86,141.78,3.27759619]
["bitfinex-derivatives","SOLF0:USTF0",1751013901703,35.68,141.86,141.79,3.27759619]
["bitfinex-derivatives","SOLF0:USTF0",1751013901907,35.68,141.86,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013902201,35.68,141.86,141.79,3.26587328]
["bitfinex-derivatives","SOLF0:USTF0",1751013902404,42.727,141.86,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751013902796,7.0458,141.88,141.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751013903906,42.03459866,141.89,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013904109,42.03459866,141.89,141.79,3.26762498]
["bitfinex-derivatives","SOLF0:USTF0",1751013904306,7.047,141.86,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751013905407,7.0464,141.87,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013905606,42.03459866,141.89,141.79,3.26800166]
["bitfinex-derivatives","SOLF0:USTF0",1751013905903,42.03459866,141.89,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013906105,7.046,141.88,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751013906505,42.03459866,141.89,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751013906706,7.0462,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751013907004,42.03459866,141.89,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751013907204,7.0467,141.86,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013907404,42.03459866,141.89,141.79,3.26724957]
["bitfinex-derivatives","SOLF0:USTF0",1751013907604,42.03459866,141.89,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013907800,7.0458,141.88,141.79,3.26696512]
["bitfinex-derivatives","SOLF0:USTF0",1751013908008,7.0458,141.88,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013908209,7.0458,141.88,141.79,3.26699737]
["bitfinex-derivatives","SOLF0:USTF0",1751013908408,7.0458,141.88,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013908610,7.0458,141.88,141.79,3.26497718]
["bitfinex-derivatives","SOLF0:USTF0",1751013908808,7.0458,141.88,141.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013909009,49.07989866,141.89,141.79,3.26390518]
["bitfinex-derivatives","SOLF0:USTF0",1751013909204,49.07989866,141.89,141.8,3.26390518]
["bitfinex-derivatives","SOLF0:USTF0",1751013909398,42.03459866,141.89,141.81,3.26390518]
["bitfinex-derivatives","SOLF0:USTF0",1751013909603,42.03459866,141.89,141.82,46.05160518]
["bitfinex-derivatives","SOLF0:USTF0",1751013909802,6.35459866,141.89,141.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013910203,6.35459866,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751013910911,6.35459866,141.89,141.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013911313,6.35459866,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751013912416,13.39979866,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751013913814,6.35459866,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751013914015,6.35459866,141.89,141.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751013914922,6.35459866,141.89,141.82,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751013915115,35.66,141.88,141.82,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751013915312,7.0465,141.87,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751013916215,7.0467,141.86,141.82,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751013916519,7.0467,141.86,141.82,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751013917323,7.0464,141.87,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751013917918,42.7058,141.88,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751013919221,42.7058,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751013919816,42.7058,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751013920220,7.0462,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751013921322,42.7059,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751013921522,35.66,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751013921928,7.0465,141.87,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751013922325,35.66,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751013923624,7.0467,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751013924025,6.35459866,141.89,141.82,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751013924223,40.3767,141.98,141.83,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751013924424,35.6,141.98,141.83,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751013924624,4.10096258,142.0,141.84,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751013924925,4.10096258,142.0,141.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013925120,7.0404,141.99,141.86,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751013925632,7.0404,141.99,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751013925830,7.0408,141.98,141.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013926230,4.10096258,142.0,141.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013926826,7.0411,141.98,141.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013927134,7.0411,141.98,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751013927333,671.12632367,142.01,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751013927730,671.12632367,142.01,141.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013928534,7.041,141.98,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751013928736,669.9,142.01,141.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013929035,7.0401,142.0,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751013929335,669.9,142.01,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751013929934,7.0404,141.99,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751013930536,7.0399,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751013930733,669.9,142.01,141.93,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751013930932,669.9,142.01,141.93,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751013931134,676.9396,142.01,141.93,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751013931429,676.9396,142.01,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751013931634,35.6,142.04,141.93,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751013931834,35.6,142.04,141.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013932536,35.6,142.1,141.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013932738,42.12328138,142.1,141.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013933031,44.47488138,142.1,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751013933237,7.0357,142.09,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013933435,42.12328138,142.1,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013933626,42.12328138,142.1,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013933627,57.20126414,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013933830,7.0361,142.08,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013934027,42.11917617,142.1,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751013934226,7.0358,142.08,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013934840,7.0358,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751013935336,37.9648,142.1,142.01,42.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751013935538,37.9648,142.1,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013935728,42.17319167,142.1,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013936443,7.0365,142.07,142.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751013936944,7.0365,142.07,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751013937543,35.58,142.06,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013938136,7.0379,142.04,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013938338,35.58,142.06,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013938540,35.58,142.06,141.98,42.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751013938740,35.58,142.06,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013939042,35.58,142.06,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751013939748,35.58,142.06,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751013940542,35.58,142.06,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013941139,35.58,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751013941747,35.58,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751013942150,35.58,142.06,141.99,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751013942344,35.58,142.06,141.99,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751013942849,35.58,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751013944350,35.58,142.06,141.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751013944754,35.58,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751013952863,35.78,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751013954662,18.44308885,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751013955062,11.40808885,142.1,141.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751013955766,7.0355,142.09,141.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751013955953,35.78,142.08,141.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751013956157,35.78,142.08,141.94,14.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751013956357,35.78,142.08,141.95,42.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751013956765,35.78,142.08,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751013956967,35.78,142.08,141.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013957368,42.816,142.08,141.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013957568,35.78,142.08,141.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013957965,35.78,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751013959568,42.8158,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751013959865,35.78,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751013961267,35.78,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751013961472,35.78,142.08,142.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751013962162,9.10755921,142.1,142.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751013962470,6.28319868,142.13,142.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751013962661,6.28319868,142.13,142.03,88.26964529]
["bitfinex-derivatives","SOLF0:USTF0",1751013962877,6.28319868,142.13,142.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013963170,6.28319868,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751013963768,6.28319868,142.13,142.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013963975,6.28319868,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751013964166,6.28319868,142.13,142.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013964368,6.28319868,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751013964565,6.28319868,142.13,142.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013964766,6.28319868,142.13,142.03,124.04964529]
["bitfinex-derivatives","SOLF0:USTF0",1751013964962,7.0358,142.08,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751013965269,35.78,142.1,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751013965570,35.78,142.1,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013965765,40.61489718,142.1,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013965967,9.55059718,142.09,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013966165,7.0365,142.07,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751013966972,11.87139718,142.07,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751013967174,4.83489718,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751013967773,8.99786954,142.09,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751013967971,16.23729413,142.08,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013968176,4.91912459,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013968366,9.20129413,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013968566,4.7157,142.09,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013968567,4.91912459,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751013968768,4.28216954,142.06,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013968969,4.92654107,142.05,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013969267,4.93336889,142.04,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013969468,4.28216954,142.06,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013969673,4.9330903,142.05,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013969876,4.36118344,142.08,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013970178,9.29459209,142.07,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013970382,9.29459209,142.06,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013970568,4.93340865,142.05,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013970868,4.94314764,142.04,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013971071,4.36282418,142.08,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013971267,9.30793901,142.07,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013971468,9.30793901,142.06,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013971669,4.94511483,142.05,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013971877,4.3647077,142.09,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013972172,35.78,142.1,142.01,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751013972173,9.30965083,142.08,142.02,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751013972481,9.30965083,142.07,142.02,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751013972669,5.083e-05,142.06,142.02,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751013972881,6.28319868,142.13,142.02,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751013973477,6.28319868,142.13,142.02,8.86929649]
["bitfinex-derivatives","SOLF0:USTF0",1751013973768,6.28319868,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751013973981,6.28319868,142.13,142.07,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751013974364,6.28319868,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751013975877,6.28319868,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751013976066,6.28319868,142.13,142.08,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751013976975,6.28319868,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751013977178,35.76,142.2,142.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013978888,35.76,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751013979175,4.7576,142.22,142.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013979377,7.029,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751013979575,669.1,142.23,142.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013979775,35.76,142.23,142.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013979973,42.7887,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751013980174,35.76,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751013980573,42.7885,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751013981284,35.76,142.23,142.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013981667,35.76,142.23,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751013982268,7.0297,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751013982470,35.76,142.23,142.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013982682,35.76,142.23,142.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751013983071,35.76,142.23,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751013983268,35.76,142.23,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013983672,35.76,142.23,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751013984074,35.76,142.23,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013984670,8.97080266,142.22,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013984872,8.97080266,142.21,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013985069,4.91214565,142.2,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013985276,4.91214565,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751013985474,4.91214565,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751013985671,4.91214565,142.22,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751013985875,4.91214565,142.21,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751013986179,35.76,142.23,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013986180,4.91214565,142.2,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013986483,4.91214565,142.19,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013986683,4.91214565,142.18,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751013986878,4.91214565,142.17,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751013987078,4.91214565,142.19,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013987279,4.91214565,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751013987484,4.91214565,142.17,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013987680,7.031,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751013987882,4.91214565,142.17,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013988186,7.031,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013988383,11.94314565,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013988579,7.031,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013988887,11.94314565,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013989387,7.031,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013989576,4.91214565,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751013989778,4.91214565,142.19,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013990085,4.91214565,142.22,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013990283,36.44,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751013990480,41.35214565,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751013990681,36.44,142.23,142.16,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751013991080,4.91214565,142.25,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013991284,7.23184565,142.26,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013991486,4.91214565,142.26,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013991786,36.44,142.27,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013991986,41.35214565,142.27,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013992185,4.91214565,142.28,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013992385,4.91214565,142.29,142.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751013992689,4.91214565,142.3,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013992899,36.44,142.36,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013992900,4.91214565,142.32,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013993084,11.93664565,142.31,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013993385,41.35214565,142.32,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013993583,41.35214565,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751013993782,41.35214565,142.32,142.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013994979,7.0248,142.31,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751013995586,45.53080716,142.32,142.18,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1751013995891,6.9495,142.3,142.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013996092,11.86164565,142.3,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751013996295,11.86164565,142.3,142.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013996296,4.91214565,142.29,142.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013996479,36.42,142.28,142.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013996684,36.42,142.28,142.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013996891,4.91214565,142.27,142.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013997092,36.42,142.28,142.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013997093,7.0287,142.23,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751013997289,36.42,142.24,142.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013997593,7.0292,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751013998692,7.0294,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751013998894,7.0294,142.21,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751013999394,7.029,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751013999789,7.029,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014000185,7.029,142.22,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014000593,36.42,142.23,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014001190,7.0289,142.22,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014001389,36.42,142.23,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014001697,43.4487,142.23,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014002193,43.4487,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014002384,43.4487,142.23,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014002692,7.0289,142.22,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014002894,7.0289,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014003592,36.42,142.23,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014004096,7.0292,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014004289,41.33214565,142.26,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014004597,4.91214565,142.25,142.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014004798,4.91214565,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751014004998,4.91214565,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751014005188,4.91214565,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751014005495,4.91214565,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751014005695,4.91214565,142.25,142.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014005896,41.33214565,142.26,142.19,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751014006190,41.33214565,142.26,142.19,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751014006392,4.91214565,142.25,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751014006586,4.91214565,142.25,142.19,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751014006994,4.91214565,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014007700,4.91214565,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014007992,4.91214565,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014008799,4.91214565,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014009096,4.91214565,142.26,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014009292,11.93814565,142.28,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751014009497,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014009700,4.91214565,142.26,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014009890,11.93834565,142.28,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751014010090,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014010291,4.91214565,142.26,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014010494,4.91214565,142.28,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014010695,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014011000,4.91214565,142.26,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014011197,4.91214565,142.28,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014011399,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014011698,4.91214565,142.26,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014011888,4.91214565,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014012091,4.91214565,142.27,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014012291,4.91214565,142.26,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014012499,4.91214565,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014012697,4.91214565,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014013099,4.91214565,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014013292,4.91214565,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014013493,4.91214565,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014013699,4.91214565,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014013899,4.91214565,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014014094,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014014302,4.91214565,142.28,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014014498,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014014796,4.91214565,142.28,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014015197,4.91214565,142.31,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014015501,11.93734565,142.3,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014015700,4.91214565,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014015893,4.91214565,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014016093,4.91214565,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014016289,4.91214565,142.29,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014016290,4.91214565,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014016490,4.91214565,142.27,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014016701,4.91214565,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014016904,4.91214565,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014017602,4.91214565,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014017799,4.91214565,142.27,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014018006,4.91214565,142.31,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014018304,11.93714565,142.3,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014018604,4.91214565,142.29,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014018795,4.91214565,142.28,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014018997,4.91214565,142.27,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014019198,4.91214565,142.31,142.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014019394,40.97866151,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014019395,4.91214565,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014019600,4.91214565,142.29,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014020408,4.17866151,142.32,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751014020611,4.17866151,142.32,142.27,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751014020806,36.8,142.35,142.22,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751014021011,2.4713,142.34,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014021509,2.4713,142.34,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014021907,141.3313,142.34,142.23,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014022214,141.3313,142.34,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751014022408,148.3903,142.34,142.23,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014022602,148.3903,142.34,142.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751014022803,148.3903,142.34,142.2,669.28]
["bitfinex-derivatives","SOLF0:USTF0",1751014023009,7.0272,142.26,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014023211,7.0272,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014023416,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014023618,36.78,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014023917,36.78,142.27,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751014024115,43.8064,142.27,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014025026,43.8064,142.27,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751014025224,43.8064,142.27,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014026228,7.0269,142.26,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751014026527,36.78,142.27,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014026727,36.78,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014026927,36.78,142.27,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014027324,36.78,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014027624,36.78,142.27,142.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014027820,40.96083582,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751014028129,36.78,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751014028321,40.96083582,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751014028522,36.78,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751014028828,40.96083582,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751014029023,43.8052,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014029224,47.98603582,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014029433,4.18083582,142.31,142.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014029726,7.0235,142.33,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014029927,7.0235,142.33,142.25,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751014030120,11.20433582,142.33,142.25,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751014030325,4.18083582,142.34,142.25,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751014030526,4.18083582,142.33,142.25,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751014030725,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014030930,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014031130,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014031426,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014031626,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014031826,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014032019,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014032222,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014032426,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014032632,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014032931,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014033124,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014033326,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014033523,43.8026,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014033524,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014033825,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014034024,4.18083582,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014034221,43.8026,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014034222,4.18083582,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014034429,4.18083582,142.34,142.25,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751014034932,4.18083582,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751014035127,4.18083582,142.34,142.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014035430,4.18083582,142.37,142.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014035728,4.18083582,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751014035933,4.18083582,142.37,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751014036229,4.18083582,142.36,142.31,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014036429,4.18083582,142.37,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014036628,4.18083582,142.36,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014036825,11.20233582,142.37,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751014037027,4.18083582,142.36,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014037231,11.20233582,142.37,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014037727,11.20233582,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751014038234,7.022,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014038624,40.96083582,142.38,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014039033,7.0216,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751014039233,40.96083582,142.38,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014039436,43.8012,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014039732,36.78,142.38,142.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014039930,36.78,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014040134,36.78,142.38,142.31,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751014040326,10.39263451,142.39,142.31,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751014040633,6.21179869,142.39,142.31,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751014040835,1.22248959,142.45,142.32,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014041029,4.17012525,142.46,142.32,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014041331,36.78,142.47,142.32,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014041532,36.78,142.47,142.33,145.70669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014041730,43.7969,142.47,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751014041926,43.7969,142.47,142.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014042320,4.17012525,142.49,142.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014042532,30.0,142.5,142.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751014042728,37.0154,142.5,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751014042927,30.0,142.5,142.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014043329,7.0168,142.47,142.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014043529,30.0,142.5,142.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014043927,7.0159,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014044129,30.0,142.5,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014044325,30.0,142.5,142.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014044929,4.17012525,142.52,142.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014045139,4.14873825,142.56,142.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014045332,7.0092,142.62,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751014045533,3.66699548,142.65,142.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014045736,3.66699548,142.65,142.55,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014045931,44.94039871,142.63,142.5,632.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014046129,44.94039871,142.63,142.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014046326,44.94039871,142.63,142.5,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014046530,44.94039871,142.63,142.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014046734,4.82027196,142.62,142.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014047038,4.82027196,142.61,142.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014047241,4.82027196,142.6,142.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014047434,50.35607196,142.59,142.43,632.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014047636,45.42027196,142.58,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014047841,4.82027196,142.57,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014048037,43.0737,142.57,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014048539,7.0137,142.53,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014048739,40.58,142.52,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014048939,40.58,142.52,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014049135,47.5941,142.52,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751014049332,40.58,142.52,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014050038,40.58,142.52,142.44,3.20464345]
["bitfinex-derivatives","SOLF0:USTF0",1751014050238,40.58,142.52,142.43,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014050431,40.58,142.52,142.44,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751014050834,40.58,142.52,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014051140,40.58,142.52,142.44,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751014051530,7.015,142.51,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751014051937,40.58,142.52,142.43,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014052143,2.4962,142.5,142.44,3.19710425]
["bitfinex-derivatives","SOLF0:USTF0",1751014052344,2.4962,142.5,142.39,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014052545,7.0167,142.47,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751014052731,47.5967,142.47,142.43,3.19515414]
["bitfinex-derivatives","SOLF0:USTF0",1751014053045,40.58,142.47,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014053239,7.0171,142.46,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014053637,40.58,142.47,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014053837,47.5967,142.47,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751014054043,40.58,142.47,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014056044,47.5967,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751014056242,40.58,142.47,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014057249,7.0175,142.46,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751014057543,40.58,142.47,142.38,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751014057844,40.58,142.47,142.33,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751014058150,40.58,142.47,142.33,45.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751014058338,7.019,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014058642,40.58,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014059040,47.5991,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014059355,40.58,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014059540,40.58,142.42,142.33,45.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751014059738,40.58,142.42,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014060243,40.58,142.42,142.33,45.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751014060444,40.58,142.42,142.33,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014060635,4.6931,142.41,142.33,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014061350,40.58,142.42,142.33,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014062147,40.58,142.42,142.25,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014062346,4.8393113,142.41,142.27,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751014062549,4.8393113,142.4,142.27,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751014062849,4.8393113,142.39,142.27,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751014063048,43.0217,142.38,142.27,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751014063250,40.6,142.37,142.27,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751014063555,40.6,142.37,142.23,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014063748,7.0235,142.33,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014064054,7.0235,142.33,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014064055,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014065543,47.6239,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751014065748,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014066752,40.6,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014067052,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014067450,47.6239,142.32,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014067861,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014068247,40.6,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751014069348,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014069856,47.6243,142.32,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751014070260,40.6,142.32,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751014070559,7.0248,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014070755,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014071460,7.025,142.3,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014071662,40.6,142.32,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014072066,7.0247,142.31,142.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014072268,40.6,142.32,142.23,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014072459,40.6,142.32,142.21,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1751014072659,7.0252,142.3,142.21,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1751014072864,40.6,142.32,142.21,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1751014073370,2.42,142.31,142.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014073968,7.0257,142.29,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014074170,42.54,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014074372,45.0287,142.28,142.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014074674,52.0547,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014075064,52.0547,142.28,142.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014075261,45.0287,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014075969,45.0287,142.28,142.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014077775,2.4887,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751014078174,2.4887,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014079275,2.4887,142.28,142.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751014079975,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014080174,49.5867,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014080484,2.4887,142.28,142.2,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014080770,2.3568,142.3,142.2,44.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751014080971,42.56,142.33,142.21,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751014081470,7.0243,142.32,142.21,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751014082079,7.0243,142.32,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751014082280,7.0243,142.32,142.24,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014082576,49.5836,142.33,142.24,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014082777,42.56,142.33,142.25,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751014083874,7.0362,142.35,142.25,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751014084082,4.7624,142.35,142.25,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751014084567,4.7624,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751014084971,4.7624,142.35,142.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014086373,632.04,142.36,142.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014086571,42.56,142.37,142.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014086766,42.56,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751014086971,42.56,142.37,142.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014087170,42.56,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014087475,7.0206,142.39,142.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014087779,7.0206,142.39,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014087971,42.54,142.4,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014088366,42.54,142.4,142.29,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1751014088678,4.6878,142.41,142.29,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1751014088977,47.2278,142.41,142.29,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1751014089875,4.6878,142.41,142.29,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1751014090281,4.6878,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014090577,674.84,142.44,142.35,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014090779,681.8584,142.44,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751014090981,674.84,142.44,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751014091182,674.84,142.44,142.36,44.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751014091382,681.858,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014091874,7.0186,142.43,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014092074,674.84,142.44,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014092270,674.84,142.44,142.36,44.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751014092474,681.8584,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014092677,674.84,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014092995,7.0187,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014093491,681.8581,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014093889,674.84,142.44,142.36,44.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751014094281,7.0189,142.43,142.36,44.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751014094480,674.84,142.44,142.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014094694,147.8,142.43,142.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014094895,7.0204,142.4,142.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014095194,147.8,142.43,142.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751014095495,7.0205,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014096590,7.0202,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751014097095,7.0216,142.37,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751014097494,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014097696,7.2221,142.39,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751014098198,7.0218,142.37,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751014098399,7.2221,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014098694,14.2429,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014098897,14.2429,142.39,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751014099095,7.2221,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014099485,7.2221,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014100491,4.7785,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751014100999,4.7785,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014101900,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014102103,4.7785,142.39,142.31,3.37636049]
["bitfinex-derivatives","SOLF0:USTF0",1751014102305,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014102500,4.7785,142.39,142.31,3.37861309]
["bitfinex-derivatives","SOLF0:USTF0",1751014102700,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014102904,4.7785,142.39,142.31,3.3811358]
["bitfinex-derivatives","SOLF0:USTF0",1751014103203,4.7785,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751014103401,4.7785,142.39,142.33,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014106614,4.7785,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751014109409,11.7991,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751014109605,4.7785,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751014112309,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014113009,7.0216,142.37,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014113212,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014113605,7.022,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751014114008,4.7785,142.39,142.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751014114210,7.0228,142.35,142.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014114515,41.8,142.37,142.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014115012,7.0223,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751014115413,7.0223,142.36,142.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014116408,48.8217,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751014116806,48.8217,142.37,142.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014117013,41.8,142.37,142.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014117622,41.8,142.52,142.3,3.38367708]
["bitfinex-derivatives","SOLF0:USTF0",1751014117916,12.97596966,142.65,142.43,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014118221,4.7408,142.59,142.44,52.21117708]
["bitfinex-derivatives","SOLF0:USTF0",1751014118408,4.7408,142.59,142.45,3.38367708]
["bitfinex-derivatives","SOLF0:USTF0",1751014118613,4.7408,142.59,142.46,9.84319749]
["bitfinex-derivatives","SOLF0:USTF0",1751014118812,4.7408,142.59,142.47,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014119012,4.7408,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751014119311,4.7408,142.59,142.48,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014120021,4.7408,142.59,142.49,3.36836781]
["bitfinex-derivatives","SOLF0:USTF0",1751014120225,4.7408,142.59,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751014121221,6.14039871,142.63,142.55,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014121525,6.14039871,142.63,142.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751014121724,6.14039871,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751014122212,6.14039871,142.63,142.57,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014122817,6.14039871,142.63,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751014123110,6.14039871,142.63,142.57,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014123318,6.14039871,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751014124015,6.14039871,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751014124819,6.14039871,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751014125022,6.14039871,142.63,142.57,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751014125324,6.14039871,142.63,142.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014125523,6.14039871,142.63,142.54,44.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751014126118,6.14039871,142.63,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751014127024,6.14039871,142.63,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751014127419,7.0092,142.62,142.54,44.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751014127928,6.14039871,142.63,142.54,44.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751014128424,6.14039871,142.63,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751014129226,6.14039871,142.63,142.54,44.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751014129227,7.0101,142.61,142.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014129420,41.76,142.6,142.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1751014129724,41.76,142.6,142.53,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1751014130026,41.76,142.6,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751014130430,48.7702,142.6,142.53,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1751014130721,6.14039871,142.63,142.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751014131119,6.14039871,142.63,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751014131321,6.14039871,142.63,142.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751014133122,6.14039871,142.63,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751014133520,6.14039871,142.63,142.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014135729,13.14919871,142.63,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751014135920,6.14039871,142.63,142.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014136421,13.14919871,142.63,142.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014137725,13.14919871,142.63,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751014137932,7.0092,142.62,142.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014138126,6.14039871,142.63,142.5,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751014138429,6.14039871,142.63,142.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014138632,6.14039871,142.63,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751014138929,6.14039871,142.63,142.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014139116,6.14039871,142.63,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751014139322,6.14039871,142.63,142.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014139730,13.14919871,142.63,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751014139927,6.14039871,142.63,142.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014140728,6.14039871,142.63,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751014141036,6.14039871,142.63,142.5,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751014141231,7.0129,142.55,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751014141532,40.7,142.55,142.46,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751014142133,2.4761,142.54,142.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014142435,7.0147,142.51,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751014142626,47.7147,142.51,142.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014142828,47.7147,142.51,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751014143021,47.7147,142.51,142.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014143225,40.7,142.51,142.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014143935,40.7,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751014144134,2.4761,142.54,142.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014144332,40.7,142.53,142.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014144629,7.0145,142.52,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751014144830,40.7,142.53,142.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014145036,4.8965,142.51,142.35,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014145335,631.16,142.5,142.36,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751014145533,40.7,142.49,142.36,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751014145733,40.7,142.49,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751014146032,40.7,142.49,142.36,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751014146533,7.0181,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014146733,40.72,142.43,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014147035,40.72,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751014147638,40.72,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014147831,40.72,142.43,142.32,635.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751014148023,2.4071,142.42,142.32,638.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751014148226,2.4071,142.42,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751014148227,9.4265,142.42,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751014148427,40.72,142.53,142.35,817.06]
["bitfinex-derivatives","SOLF0:USTF0",1751014148625,40.72,142.53,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751014148626,7.0147,142.51,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751014148837,7.2805,142.53,142.38,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014149227,7.0152,142.5,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014149429,40.72,142.49,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014149623,40.72,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014149927,40.72,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014150823,40.72,142.47,142.38,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014151036,40.72,142.47,142.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014151232,2.4254,142.46,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751014151636,4.7064,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751014152434,4.7064,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751014153136,4.7064,142.45,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014154226,4.7064,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014154736,4.7064,142.45,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014155741,4.7064,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751014156635,11.7241,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751014157840,11.7241,142.45,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014157841,4.7064,142.45,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014158531,7.0186,142.43,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014158736,40.74,142.42,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014159435,40.74,142.42,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014160042,40.74,142.42,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751014160236,40.74,142.42,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014161638,47.7593,142.42,142.33,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014162141,7.0195,142.41,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751014162940,40.74,142.42,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751014163347,7.0203,142.4,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751014163649,7.0203,142.4,142.32,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751014163845,7.0203,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751014165151,40.74,142.42,142.32,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751014165455,40.74,142.42,142.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751014165849,7.0207,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014166148,40.1,142.38,142.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751014166354,40.1,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014167350,40.1,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014167853,47.121,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751014168448,40.1,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014168650,40.1,142.38,142.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751014169852,40.12,142.39,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014170156,40.12,142.38,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014170652,40.12,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014170851,40.12,142.38,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014171954,40.12,142.38,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751014173156,40.12,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751014174654,40.12,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751014174856,40.12,142.39,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014175557,4.7064,142.45,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014175758,40.12,142.44,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014175962,40.12,142.44,142.28,633.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751014176351,7.0228,142.35,142.28,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751014176557,47.1428,142.35,142.28,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751014178062,40.12,142.35,142.28,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751014178359,40.12,142.35,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751014178656,44.8264,142.45,142.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751014178861,44.8264,142.45,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014179059,7.0185,142.43,142.33,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751014179260,44.8264,142.45,142.33,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751014179458,7.0181,142.44,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751014179958,7.0181,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014182355,7.0181,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751014183366,44.8264,142.45,142.34,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751014183565,44.8264,142.45,142.35,3.37963158]
["bitfinex-derivatives","SOLF0:USTF0",1751014183766,44.8264,142.45,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014184362,44.8264,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014184659,4.7064,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014184857,40.12,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751014186070,40.12,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751014186264,4.7064,142.45,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751014186562,40.12,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751014187160,40.12,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751014187368,7.018,142.44,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014187567,40.12,142.43,142.36,3.39491131]
["bitfinex-derivatives","SOLF0:USTF0",1751014187768,7.018,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014188069,40.12,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014188665,7.018,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014188865,40.12,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014189471,40.12,142.43,142.35,8.74689649]
["bitfinex-derivatives","SOLF0:USTF0",1751014189669,40.12,142.43,142.36,3.39976783]
["bitfinex-derivatives","SOLF0:USTF0",1751014189861,47.1385,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751014190164,47.1385,142.43,142.35,8.74689649]
["bitfinex-derivatives","SOLF0:USTF0",1751014190364,47.1385,142.43,142.36,3.40155513]
["bitfinex-derivatives","SOLF0:USTF0",1751014190566,47.1385,142.43,142.37,3.40155513]
["bitfinex-derivatives","SOLF0:USTF0",1751014190868,47.1385,142.43,142.38,3.40155513]
["bitfinex-derivatives","SOLF0:USTF0",1751014191071,47.1385,142.43,142.35,8.74689649]
["bitfinex-derivatives","SOLF0:USTF0",1751014191368,47.1385,142.43,142.36,3.40247519]
["bitfinex-derivatives","SOLF0:USTF0",1751014191567,7.019,142.42,142.37,3.40247519]
["bitfinex-derivatives","SOLF0:USTF0",1751014191768,7.019,142.42,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014191963,40.12,142.43,142.36,3.4019802]
["bitfinex-derivatives","SOLF0:USTF0",1751014192162,7.0198,142.41,142.37,3.4019802]
["bitfinex-derivatives","SOLF0:USTF0",1751014192363,7.0198,142.41,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014192564,40.12,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751014192769,7.0192,142.42,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014192973,7.0192,142.42,142.36,3.39987054]
["bitfinex-derivatives","SOLF0:USTF0",1751014193269,7.0192,142.42,142.37,3.39987054]
["bitfinex-derivatives","SOLF0:USTF0",1751014193470,7.0192,142.42,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014193673,7.0192,142.42,142.36,3.39966024]
["bitfinex-derivatives","SOLF0:USTF0",1751014193970,7.0192,142.42,142.37,3.39966024]
["bitfinex-derivatives","SOLF0:USTF0",1751014194172,7.0192,142.42,142.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751014194363,7.0192,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751014195264,7.0192,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751014196572,7.0192,142.42,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014196871,7.0197,142.41,142.34,8.82879649]
["bitfinex-derivatives","SOLF0:USTF0",1751014197061,40.12,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014197264,40.12,142.43,142.34,8.82879649]
["bitfinex-derivatives","SOLF0:USTF0",1751014197469,7.0191,142.42,142.35,3.40416109]
["bitfinex-derivatives","SOLF0:USTF0",1751014197668,7.0191,142.42,142.36,3.40416109]
["bitfinex-derivatives","SOLF0:USTF0",1751014197965,7.0191,142.42,142.34,8.82879649]
["bitfinex-derivatives","SOLF0:USTF0",1751014198169,7.0191,142.42,142.35,3.40416109]
["bitfinex-derivatives","SOLF0:USTF0",1751014198369,40.12,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751014198871,7.0194,142.42,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014199776,40.12,142.43,142.34,8.82879649]
["bitfinex-derivatives","SOLF0:USTF0",1751014200076,40.12,142.43,142.33,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751014200273,7.02,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751014200674,39.16,142.39,142.31,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751014200869,46.1811,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014201073,39.16,142.38,142.31,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751014201373,39.16,142.38,142.32,3.40883569]
["bitfinex-derivatives","SOLF0:USTF0",1751014201572,39.16,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014202169,39.16,142.38,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751014202673,39.16,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751014204979,39.16,142.38,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751014205577,39.16,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751014205777,39.16,142.38,142.31,8.72169649]
["bitfinex-derivatives","SOLF0:USTF0",1751014205778,46.181,142.38,142.31,8.72169649]
["bitfinex-derivatives","SOLF0:USTF0",1751014205973,46.181,142.38,142.32,3.41851018]
["bitfinex-derivatives","SOLF0:USTF0",1751014206277,46.181,142.38,142.28,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751014206278,39.16,142.38,142.28,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014206474,6.9543,142.37,142.29,3.41998235]
["bitfinex-derivatives","SOLF0:USTF0",1751014206778,7.0251,142.3,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014206978,7.0251,142.3,142.27,3.42167542]
["bitfinex-derivatives","SOLF0:USTF0",1751014207173,7.0251,142.3,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014207375,46.1846,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751014207571,39.16,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751014207776,6.9543,142.37,142.24,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014207977,7.0227,142.35,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751014208180,39.16,142.36,142.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014208578,4.5271,142.37,142.28,9.88858868]
["bitfinex-derivatives","SOLF0:USTF0",1751014208779,42.67021611,142.52,142.28,9.88858868]
["bitfinex-derivatives","SOLF0:USTF0",1751014208780,39.16,142.42,142.32,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014208978,39.16,142.44,142.33,49.04858868]
["bitfinex-derivatives","SOLF0:USTF0",1751014209279,39.16,142.44,142.34,49.04858868]
["bitfinex-derivatives","SOLF0:USTF0",1751014209477,46.1782,142.44,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751014209678,39.16,142.44,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751014210182,39.16,142.44,142.34,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014210379,39.16,142.44,142.35,3.41754582]
["bitfinex-derivatives","SOLF0:USTF0",1751014210574,7.0186,142.43,142.34,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014210774,7.0186,142.43,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751014210975,7.0194,142.42,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751014211384,7.0194,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751014211891,7.0194,142.42,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751014212181,7.0194,142.42,142.34,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014212182,39.16,142.44,142.35,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014212385,39.16,142.44,142.36,3.41491482]
["bitfinex-derivatives","SOLF0:USTF0",1751014212575,46.1784,142.44,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014213381,39.16,142.44,142.35,8.82319649]
["bitfinex-derivatives","SOLF0:USTF0",1751014213584,671.1,142.47,142.36,14.72752927]
["bitfinex-derivatives","SOLF0:USTF0",1751014213777,671.1,142.47,142.37,3.41513278]
["bitfinex-derivatives","SOLF0:USTF0",1751014213982,7.0172,142.46,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751014214186,671.1,142.47,142.38,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014214488,678.1167,142.47,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751014214681,46.1767,142.47,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751014214883,39.16,142.47,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751014215077,46.4145,142.5,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751014215279,46.4145,142.5,142.38,45.62669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014215280,44.1033,142.5,142.42,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014215780,39.16,142.5,142.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1751014216183,631.92,142.54,142.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1751014216184,631.92,142.54,142.43,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014216388,671.06,142.54,142.43,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014216583,671.06,142.54,142.44,3.39439588]
["bitfinex-derivatives","SOLF0:USTF0",1751014216784,671.06,142.54,142.43,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014217085,671.06,142.54,142.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1751014217285,699.219,142.54,142.38,11.17469649]
["bitfinex-derivatives","SOLF0:USTF0",1751014217489,707.82503933,142.54,142.39,3.39362079]
["bitfinex-derivatives","SOLF0:USTF0",1751014217690,707.82503933,142.54,142.4,3.39362079]
["bitfinex-derivatives","SOLF0:USTF0",1751014217998,29.73603933,142.53,142.38,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014218186,29.73603933,142.53,142.35,11.11229649]
["bitfinex-derivatives","SOLF0:USTF0",1751014218187,15.63503933,142.5,142.35,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014218382,7.0193,142.42,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751014218588,39.14,142.43,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751014218783,39.14,142.43,142.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014219388,39.14,142.43,142.31,50.25229649]
["bitfinex-derivatives","SOLF0:USTF0",1751014219590,2.3059,142.42,142.32,3.37646579]
["bitfinex-derivatives","SOLF0:USTF0",1751014219791,2.3059,142.42,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014219994,2.3059,142.42,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014220291,4.694,142.41,142.32,3.37701308]
["bitfinex-derivatives","SOLF0:USTF0",1751014220493,4.694,142.41,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014220688,4.694,142.41,142.32,3.37750881]
["bitfinex-derivatives","SOLF0:USTF0",1751014220991,7.02,142.4,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014221191,7.02,142.4,142.32,3.34372713]
["bitfinex-derivatives","SOLF0:USTF0",1751014221393,7.02,142.4,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014221589,7.02,142.4,142.32,3.34375868]
["bitfinex-derivatives","SOLF0:USTF0",1751014221886,7.02,142.4,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014222089,7.02,142.4,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751014222392,7.02,142.4,142.31,43.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751014222588,11.7136,142.41,142.32,3.34385984]
["bitfinex-derivatives","SOLF0:USTF0",1751014222783,43.834,142.41,142.31,43.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751014223088,631.78,142.45,142.32,9.81001896]
["bitfinex-derivatives","SOLF0:USTF0",1751014223089,38.88,142.43,142.32,9.81001896]
["bitfinex-derivatives","SOLF0:USTF0",1751014223290,38.88,142.43,142.33,3.34332247]
["bitfinex-derivatives","SOLF0:USTF0",1751014223593,38.88,142.43,142.33,9.81001896]
["bitfinex-derivatives","SOLF0:USTF0",1751014223790,38.88,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751014223996,670.66,142.45,142.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014224290,677.6777,142.45,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751014224595,45.8106,142.47,142.37,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751014224794,45.8106,142.47,142.38,3.3664003]
["bitfinex-derivatives","SOLF0:USTF0",1751014224991,45.8106,142.47,142.37,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751014225395,7.0188,142.43,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014225898,45.8106,142.47,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751014226599,45.8106,142.47,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751014227097,45.8106,142.47,142.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014227098,7.0186,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014227698,45.8106,142.47,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014228297,7.0188,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014228492,38.88,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751014228693,7.0197,142.41,142.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014228892,7.0197,142.41,142.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014229090,7.0197,142.41,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014229892,7.0202,142.4,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751014230097,9.4021,142.4,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751014230299,9.4021,142.4,142.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014230300,2.3819,142.4,142.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014230596,45.9008,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014232800,48.3356,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014233007,7.021,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751014233598,41.3148,142.39,142.3,169.56296063]
["bitfinex-derivatives","SOLF0:USTF0",1751014233796,2.452,142.38,142.31,3.372817]
["bitfinex-derivatives","SOLF0:USTF0",1751014234102,7.0227,142.35,142.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014235099,7.0227,142.35,142.3,45.9046]
["bitfinex-derivatives","SOLF0:USTF0",1751014235498,45.9027,142.35,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751014235700,45.9027,142.35,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751014236505,2.452,142.38,142.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014236705,41.332,142.38,142.28,3.37215315]
["bitfinex-derivatives","SOLF0:USTF0",1751014236905,7.0218,142.37,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014237298,41.332,142.38,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014238407,41.332,142.38,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751014238607,38.88,142.45,142.32,42.26209246]
["bitfinex-derivatives","SOLF0:USTF0",1751014238809,2.3792,142.46,142.33,49.37299246]
["bitfinex-derivatives","SOLF0:USTF0",1751014239010,2.3792,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751014239205,2.3792,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014239709,2.3792,142.46,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751014240110,2.3792,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014240411,2.3792,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014240607,38.88,142.45,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014240807,38.88,142.45,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751014241013,38.88,142.45,142.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014241808,38.88,142.45,142.37,3.37716217]
["bitfinex-derivatives","SOLF0:USTF0",1751014242010,38.88,142.45,142.36,45.34669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014242311,38.88,142.45,142.37,3.3770215]
["bitfinex-derivatives","SOLF0:USTF0",1751014242506,38.88,142.45,142.36,45.34669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014242707,38.88,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751014243013,2.3792,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751014243804,2.3792,142.46,142.35,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014244005,7.0181,142.44,142.34,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014244315,38.88,142.44,142.35,3.37711165]
["bitfinex-derivatives","SOLF0:USTF0",1751014244511,45.8984,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014245016,7.0186,142.43,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014246116,45.8982,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751014246510,45.8982,142.44,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014246812,38.88,142.44,142.35,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014247017,38.88,142.44,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014247614,38.88,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751014248419,38.88,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751014249112,2.3792,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014249613,2.3792,142.46,142.38,3.37437032]
["bitfinex-derivatives","SOLF0:USTF0",1751014249814,2.3792,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014250115,2.3792,142.46,142.38,3.37558041]
["bitfinex-derivatives","SOLF0:USTF0",1751014250418,2.3792,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014250624,2.3792,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014251922,9.3963,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014252513,9.3963,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751014252722,9.3963,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014252921,9.3963,142.46,142.38,3.35376135]
["bitfinex-derivatives","SOLF0:USTF0",1751014253121,9.3963,142.46,142.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751014253325,9.3963,142.46,142.38,3.35376135]
["bitfinex-derivatives","SOLF0:USTF0",1751014253510,2.3792,142.46,142.37,45.34669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014253715,2.3792,142.46,142.38,3.34761229]
["bitfinex-derivatives","SOLF0:USTF0",1751014253916,2.3792,142.46,142.37,45.34669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014254115,2.3792,142.46,142.38,3.34817474]
["bitfinex-derivatives","SOLF0:USTF0",1751014254313,38.88,142.47,142.39,3.34753711]
["bitfinex-derivatives","SOLF0:USTF0",1751014254620,11.6957,142.49,142.4,5.79423711]
["bitfinex-derivatives","SOLF0:USTF0",1751014254822,11.6957,142.49,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014255532,4.68,142.49,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014256124,4.68,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751014256529,4.68,142.49,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014256737,2.3907,142.49,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014257728,2.3907,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751014258437,45.6152,142.5,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014258438,38.6,142.5,142.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014258632,41.0997,142.53,142.42,3.33805489]
["bitfinex-derivatives","SOLF0:USTF0",1751014258835,41.0997,142.53,142.41,47.43959649]
["bitfinex-derivatives","SOLF0:USTF0",1751014259031,41.0997,142.53,142.41,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751014259226,41.0997,142.53,142.41,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751014259538,41.0997,142.53,142.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014259738,7.0152,142.5,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751014260034,41.0997,142.53,142.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014260334,7.0163,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014260537,45.6163,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014260835,45.6163,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014261831,7.0167,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014262437,38.6,142.48,142.37,45.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014262639,6.9714,142.46,142.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014262827,6.9714,142.46,142.37,3.33823348]
["bitfinex-derivatives","SOLF0:USTF0",1751014263032,7.0181,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014263228,38.58,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014264042,38.58,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751014264236,38.58,142.44,142.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014264438,4.6864,142.46,142.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014264836,4.6864,142.46,142.37,3.33858302]
["bitfinex-derivatives","SOLF0:USTF0",1751014265035,4.6864,142.46,142.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014265330,4.6864,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014265643,4.6864,142.46,142.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014265841,4.6864,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014266345,4.6864,142.46,142.36,45.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014266549,4.6864,142.46,142.37,3.33807187]
["bitfinex-derivatives","SOLF0:USTF0",1751014266842,4.6864,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014267041,38.6,142.47,142.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014267433,38.6,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751014267831,38.6,142.47,142.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014268240,38.6,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751014268436,8.70098091,142.59,142.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014268640,2.45,142.6,142.47,47.38119649]
["bitfinex-derivatives","SOLF0:USTF0",1751014268837,2.45,142.6,142.5,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014269045,2.45,142.6,142.51,12.30928336]
["bitfinex-derivatives","SOLF0:USTF0",1751014269245,2.45,142.6,142.52,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751014269839,2.45,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751014270838,38.6,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751014272143,38.6,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751014272647,38.6,142.62,142.54,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014273333,38.6,142.62,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751014273539,38.6,142.62,142.54,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751014275240,38.6,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751014279043,38.6,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751014279347,38.6,142.62,142.55,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751014279647,6.14039871,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751014281650,6.14039871,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751014282253,6.14039871,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751014282547,631.66,142.69,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751014282548,38.56,142.72,142.62,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014282753,2.2548,142.75,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014282953,631.02,142.78,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014283153,40.8148,142.79,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014283350,2.2548,142.79,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014284244,7.0033,142.74,142.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751014284445,38.44,142.76,142.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751014284642,40.6948,142.79,142.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751014285354,47.696,142.79,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751014285745,40.6948,142.79,142.71,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014286555,40.6948,142.79,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014286752,40.6948,142.79,142.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014287349,40.6948,142.79,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014288058,7.0032,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014289257,40.6948,142.79,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751014289556,40.6948,142.79,142.68,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751014289854,40.6948,142.79,142.65,40.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751014290255,7.0024,142.76,142.65,40.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751014290753,40.6948,142.79,142.65,40.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751014290952,40.6948,142.79,142.66,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751014291346,7.003,142.75,142.66,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751014291551,40.6948,142.79,142.66,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751014292850,7.0016,142.78,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751014293051,40.6948,142.79,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751014293861,40.6948,142.79,142.7,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014295463,7.0026,142.76,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014295658,40.6948,142.79,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014295856,47.7238,142.79,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014296469,7.0033,142.74,142.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014297064,2.3891,142.73,142.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014297253,2.3891,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751014297456,2.3891,142.73,142.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751014297653,2.3891,142.73,142.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014297860,40.8326,142.77,142.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014298052,2.4326,142.77,142.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014298452,40.6857,142.76,142.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014298661,40.6857,142.76,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014299970,7.0034,142.74,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014300267,40.6857,142.76,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014300468,7.0034,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751014300657,7.0034,142.74,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014301361,7.0029,142.75,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014302269,38.4,142.76,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014302467,40.6761,142.76,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014302873,7.0043,142.72,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014303468,7.0043,142.72,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751014303661,2.4025,142.71,142.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014304365,2.4025,142.71,142.6,755.93624547]
["bitfinex-derivatives","SOLF0:USTF0",1751014304569,4.5941,142.7,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751014304769,4.5941,142.7,142.6,755.93624547]
["bitfinex-derivatives","SOLF0:USTF0",1751014305068,4.5941,142.7,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751014305271,7.0062,142.68,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014305471,4.5941,142.7,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014305972,7.0057,142.69,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751014306367,4.5941,142.7,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014306566,11.5996,142.7,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014306767,4.5941,142.7,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014307376,7.0058,142.69,142.6,758.32614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014307876,7.0058,142.69,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751014308371,38.4,142.68,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751014308572,45.4063,142.68,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751014309079,38.4,142.68,142.6,127.30614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014309979,38.4,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751014310175,38.4,142.68,142.6,127.30614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014311277,38.4,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751014311663,38.4,142.68,142.6,127.30614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014311868,38.4,142.74,142.6,127.30614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014312076,38.4,142.74,142.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1751014312280,2.2986,142.73,142.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1751014313879,7.0051,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751014314084,2.2986,142.73,142.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014314379,9.3027,142.73,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751014314979,7.0043,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751014315181,7.0043,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751014315772,2.2986,142.73,142.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014317677,7.0066,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751014318684,9.4964,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751014318874,11.8317,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751014319079,11.8317,142.68,142.6,165.98614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014319680,11.8317,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751014319876,4.8251,142.68,142.6,165.98614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014322186,11.8317,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751014323083,4.8251,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751014323583,38.68,142.69,142.6,165.98614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014323787,38.68,142.69,142.61,3.25262257]
["bitfinex-derivatives","SOLF0:USTF0",1751014323986,38.68,142.69,142.62,3.25262257]
["bitfinex-derivatives","SOLF0:USTF0",1751014324188,38.68,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751014324390,38.68,142.69,142.6,165.98614547]
["bitfinex-derivatives","SOLF0:USTF0",1751014324690,38.68,142.69,142.61,3.25416862]
["bitfinex-derivatives","SOLF0:USTF0",1751014324984,7.0089,142.63,142.57,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014325188,38.68,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751014325583,38.68,142.63,142.57,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014325891,38.68,142.63,142.55,45.14669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014326087,38.68,142.63,142.56,3.26371599]
["bitfinex-derivatives","SOLF0:USTF0",1751014326287,7.0095,142.62,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751014326487,38.68,142.63,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751014326796,38.68,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751014328386,38.7,142.75,142.6,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014328578,38.7,142.75,142.57,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1751014328579,4.9001,142.74,142.61,49.06285718]
["bitfinex-derivatives","SOLF0:USTF0",1751014328783,4.9001,142.74,142.62,41.96445718]
["bitfinex-derivatives","SOLF0:USTF0",1751014328982,4.9001,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014329186,4.9001,142.74,142.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014329485,38.7,142.75,142.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014329691,38.7,142.78,142.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014330284,38.7,142.78,142.67,3.2608468]
["bitfinex-derivatives","SOLF0:USTF0",1751014330481,38.7,142.78,142.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751014330993,38.7,142.78,142.66,45.16669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014331589,38.7,142.78,142.67,3.26115388]
["bitfinex-derivatives","SOLF0:USTF0",1751014331792,38.7,142.78,142.68,3.26115388]
["bitfinex-derivatives","SOLF0:USTF0",1751014332095,38.7,142.78,142.68,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751014332487,38.7,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751014334090,38.7,142.78,142.71,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014334791,45.7013,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751014335497,7.0018,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751014335687,38.7,142.78,142.71,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014335990,45.7013,142.78,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751014336191,38.7,142.78,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751014336390,38.7,142.78,142.71,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014337898,38.7,142.78,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751014338195,38.7,142.78,142.68,41.089]
["bitfinex-derivatives","SOLF0:USTF0",1751014338400,38.7,142.78,142.68,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014338801,141.12,142.77,142.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014339491,7.0041,142.73,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751014339692,38.68,142.72,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751014339999,45.6843,142.72,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751014340696,7.0047,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751014341198,45.6843,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751014343004,38.68,142.72,142.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014344000,45.6845,142.72,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751014345402,38.68,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751014345606,38.68,142.72,142.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014346600,45.6843,142.72,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751014346802,38.68,142.72,142.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751014347605,38.68,142.72,142.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751014347805,4.6275,142.71,142.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751014348104,7.006,142.69,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751014348696,38.16,142.68,142.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014349100,38.16,142.68,142.59,167.8583938]
["bitfinex-derivatives","SOLF0:USTF0",1751014350305,7.0069,142.67,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751014351203,45.1663,142.68,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751014351407,38.16,142.68,142.59,174.32509029]
["bitfinex-derivatives","SOLF0:USTF0",1751014351808,38.16,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751014352196,38.16,142.68,142.59,174.32509029]
["bitfinex-derivatives","SOLF0:USTF0",1751014352400,38.16,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751014352800,45.1664,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751014353598,7.0068,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751014353803,7.0068,142.67,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751014354006,38.16,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751014354208,38.16,142.68,142.58,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751014354406,38.16,142.68,142.59,3.27051954]
["bitfinex-derivatives","SOLF0:USTF0",1751014354606,38.16,142.68,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751014355003,7.0075,142.66,142.58,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751014356411,7.0075,142.66,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751014357406,7.0114,142.71,142.58,40.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751014357608,38.18,142.78,142.62,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014357810,2.2532,142.77,142.65,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014358015,2.2532,142.77,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014358215,2.2532,142.77,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014359613,9.2554,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751014364207,2.2532,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751014364410,40.4472,142.78,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014364613,38.18,142.78,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014365203,38.18,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751014365913,38.18,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751014366110,38.18,142.78,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014367205,38.18,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751014368219,45.1813,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751014368408,38.18,142.78,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014368813,7.0018,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751014369314,38.18,142.78,142.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751014369519,2.2808,142.85,142.71,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014369715,2.2808,142.85,142.72,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751014370020,7.0006,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751014370714,38.16,142.82,142.72,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751014370919,38.16,142.82,142.68,8.80399649]
["bitfinex-derivatives","SOLF0:USTF0",1751014371121,7.0023,142.76,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751014371618,38.16,142.78,142.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751014371812,7.0032,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014372013,4.8892,142.77,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014372411,7.003,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014374422,7.003,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751014375220,7.0024,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751014375515,7.0024,142.76,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751014376321,7.0024,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751014376522,14.166,142.77,142.68,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751014377619,11.8911,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751014378012,11.8911,142.77,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751014378210,4.8892,142.77,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751014378421,37.98,142.81,142.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014378618,37.98,142.81,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751014378809,37.98,142.81,142.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014379214,44.9803,142.81,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751014379417,37.98,142.81,142.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014379723,7.0008,142.79,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751014380022,37.98,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014380324,7.0005,142.8,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014381021,7.0005,142.8,142.75,37.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751014381223,37.98,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014381618,37.98,142.81,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751014382026,37.98,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014382321,37.98,142.81,142.75,37.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751014382725,7.0005,142.8,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014383419,44.9798,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014383718,37.98,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014383920,37.98,142.81,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751014384124,7.0006,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751014384424,37.98,142.81,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014385927,7.0014,142.78,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014386620,37.98,142.77,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014386817,40.2283,142.77,142.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014387024,40.2283,142.77,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014387929,7.0023,142.76,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014388523,37.98,142.77,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014388830,37.98,142.8,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014389225,7.0011,142.79,142.75,33.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751014390831,37.98,142.8,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014391030,2.4262,142.78,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014391424,7.0023,142.76,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014393417,2.4262,142.78,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014394527,9.4277,142.78,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014395232,9.4277,142.78,142.75,33.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751014395435,7.002,142.77,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014395835,2.4262,142.78,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014396531,7.002,142.77,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014397939,7.0023,142.76,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014399724,7.0019,142.77,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014401231,7.0023,142.76,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014401631,44.9823,142.76,142.75,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751014401826,7.0035,142.74,142.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014402330,7.0035,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014402532,7.0038,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014402935,37.98,142.76,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014403136,7.0035,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014403537,7.0035,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751014403839,37.98,142.76,142.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014404232,7.0038,142.73,142.69,44.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751014405237,7.0035,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751014405432,37.98,142.76,142.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014405638,37.98,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751014406040,37.98,142.76,142.7,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014406545,37.98,142.76,142.69,44.44669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014406740,37.98,142.76,142.7,3.26292803]
["bitfinex-derivatives","SOLF0:USTF0",1751014407039,7.0031,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751014407241,37.98,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014407533,7.0033,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751014407939,37.98,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014408844,7.0033,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751014409440,7.0039,142.73,142.69,13.47219649]
["bitfinex-derivatives","SOLF0:USTF0",1751014409645,7.0039,142.73,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751014410739,7.0035,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751014411144,37.98,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014411546,37.98,142.76,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751014411948,44.9826,142.76,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751014412137,37.98,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014412537,44.9824,142.76,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751014412942,44.9824,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014413134,44.9824,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751014413334,7.0029,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751014413646,7.0029,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751014414146,7.0033,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751014414546,37.98,142.76,142.69,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014414746,37.98,142.76,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751014415450,7.0033,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751014416548,37.98,142.76,142.67,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014416754,37.98,142.76,142.66,46.83859649]
["bitfinex-derivatives","SOLF0:USTF0",1751014416958,37.98,142.76,142.67,3.26659199]
["bitfinex-derivatives","SOLF0:USTF0",1751014417145,37.98,142.76,142.63,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014417146,9.4896,142.75,142.63,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014417350,15.737857,142.74,142.64,3.26729518]
["bitfinex-derivatives","SOLF0:USTF0",1751014417658,7.0076,142.66,142.6,51.76379649]
["bitfinex-derivatives","SOLF0:USTF0",1751014417856,7.0076,142.66,142.61,9.73556237]
["bitfinex-derivatives","SOLF0:USTF0",1751014418161,37.94,142.67,142.61,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014418368,37.94,142.67,142.6,51.76379649]
["bitfinex-derivatives","SOLF0:USTF0",1751014418548,2.2743,142.72,142.6,51.76379649]
["bitfinex-derivatives","SOLF0:USTF0",1751014418751,2.4826,142.75,142.66,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014418966,2.4826,142.75,142.65,44.40669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014419263,9.4854,142.75,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751014419457,2.4826,142.75,142.66,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751014420357,7.0039,142.73,142.66,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751014420558,37.96,142.73,142.66,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751014420759,37.96,142.73,142.66,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751014421061,37.96,142.73,142.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751014421264,2.2786,142.72,142.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751014421451,2.2786,142.72,142.63,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014421653,9.2831,142.72,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751014421859,2.2786,142.72,142.63,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014422057,2.2786,142.72,142.64,3.26077372]
["bitfinex-derivatives","SOLF0:USTF0",1751014422349,2.2786,142.72,142.62,11.25219649]
["bitfinex-derivatives","SOLF0:USTF0",1751014422550,2.4733,142.71,142.62,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751014422761,7.0061,142.69,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751014423063,44.9661,142.69,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751014423558,37.96,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751014423957,37.96,142.69,142.61,6.46669649]
["bitfinex-derivatives","SOLF0:USTF0",1751014424162,381.8725,142.68,142.57,4.87206199]
["bitfinex-derivatives","SOLF0:USTF0",1751014424364,390.603357,142.68,142.48,19.89669299]
["bitfinex-derivatives","SOLF0:USTF0",1751014424556,8.730857,142.67,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751014425363,172.603357,142.68,142.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751014425772,8.730857,142.67,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014425966,8.730857,142.67,142.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751014426167,172.603357,142.68,142.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751014426371,172.603357,142.68,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014427265,163.8725,142.68,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014427674,7.0119,142.57,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014428073,7.0121,142.56,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751014428269,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014428869,7.0124,142.56,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751014429973,7.0126,142.55,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751014430176,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014431380,7.012,142.57,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751014431577,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014432077,44.9714,142.58,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751014432874,7.0117,142.57,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751014433376,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014433581,7.0125,142.56,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751014434479,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014436377,7.0127,142.55,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751014436687,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014436872,7.0125,142.56,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751014437076,7.0125,142.56,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014437687,7.0125,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751014438587,7.0125,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751014439882,7.0125,142.56,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014440082,7.0126,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751014440486,37.96,142.58,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014440694,7.0129,142.55,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014440988,38.12,142.54,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014441284,38.14,142.55,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014442191,45.1529,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751014442489,38.14,142.55,142.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751014442691,38.14,142.55,142.48,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751014442892,38.14,142.55,142.48,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751014443104,38.14,142.55,142.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751014443282,38.14,142.55,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014444292,4.747,142.54,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014445289,7.0144,142.52,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014445593,4.747,142.54,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014445786,4.747,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751014445981,4.747,142.54,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014447090,7.0142,142.52,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751014447392,4.747,142.54,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751014448796,7.0144,142.52,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751014449389,7.0144,142.52,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751014449888,7.0144,142.52,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014449889,7.0144,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751014450596,7.0144,142.52,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751014450895,7.0146,142.51,142.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014451296,7.0151,142.5,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751014451598,38.14,142.51,142.41,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751014451796,7.0167,142.47,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014451993,38.14,142.51,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751014452494,38.14,142.51,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014452699,42.887,142.54,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014452896,7.015,142.51,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014453100,42.887,142.54,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014453894,42.887,142.54,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014454095,42.887,142.54,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014454401,7.0159,142.49,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751014454600,45.1559,142.49,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014454802,38.14,142.49,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014455305,38.14,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751014455508,38.14,142.49,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014455902,45.1558,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014456101,38.14,142.52,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014456501,7.0151,142.5,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751014458006,7.0157,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014459514,38.14,142.52,142.41,43.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014460404,7.0147,142.51,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014460606,4.747,142.54,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014460807,38.14,142.53,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014461711,45.1539,142.53,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751014462505,45.1539,142.53,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014462506,45.1539,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751014462809,38.14,142.53,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014463003,38.14,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751014463517,45.1536,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751014463708,38.14,142.53,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751014463902,38.14,142.53,142.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751014464414,38.14,142.53,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014464616,7.015,142.51,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014465512,7.015,142.51,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751014466018,7.0141,142.52,142.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751014466212,7.0141,142.52,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014466514,38.14,142.53,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014467020,7.0149,142.51,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751014467517,38.14,142.53,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751014467908,7.0154,142.5,142.42,13.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1751014468114,7.0154,142.5,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014468516,7.0154,142.5,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751014470321,7.0157,142.49,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751014472823,7.0158,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014476723,7.0161,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751014477518,7.0161,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751014478222,38.0,142.49,142.42,42.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751014478429,38.0,142.49,142.42,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751014478830,38.0,142.49,142.4,8.40103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014479017,38.0,142.49,142.41,3.25663809]
["bitfinex-derivatives","SOLF0:USTF0",1751014479221,7.017,142.46,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014480429,7.017,142.46,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751014480618,7.0167,142.47,142.39,676.86103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014480818,7.0167,142.47,142.4,3.2565947]
["bitfinex-derivatives","SOLF0:USTF0",1751014481032,7.0167,142.47,142.39,676.86103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014481230,38.0,142.49,142.4,3.25737661]
["bitfinex-derivatives","SOLF0:USTF0",1751014481425,38.0,142.49,142.38,8.40103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014481626,38.0,142.49,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014481825,4.6493,142.48,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014482427,7.0178,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014482728,45.0178,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014483034,38.0,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751014483625,38.0,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751014484024,38.0,142.45,142.38,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014484525,45.0175,142.45,142.38,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014484923,38.0,142.45,142.38,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014485125,7.0183,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014485327,38.0,142.45,142.37,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014486231,7.0185,142.44,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751014486430,38.0,142.45,142.37,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014486829,7.0183,142.44,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751014487028,38.0,142.45,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751014487724,38.0,142.45,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751014487926,38.0,142.45,142.37,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014488141,7.0186,142.43,142.37,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014488333,7.0186,142.43,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014488838,38.0,142.45,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751014489133,38.0,142.45,142.36,46.85122781]
["bitfinex-derivatives","SOLF0:USTF0",1751014489336,7.0181,142.44,142.36,46.85122781]
["bitfinex-derivatives","SOLF0:USTF0",1751014489630,38.0,142.45,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751014490535,38.0,142.45,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751014491225,38.0,142.45,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751014491630,38.0,142.45,142.36,46.85122781]
["bitfinex-derivatives","SOLF0:USTF0",1751014491925,38.0,142.45,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751014492329,7.019,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751014492524,38.0,142.45,142.36,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751014492737,38.0,142.45,142.35,11.14642781]
["bitfinex-derivatives","SOLF0:USTF0",1751014493128,38.0,142.45,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751014493331,7.0198,142.41,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751014493533,38.0,142.41,142.33,8.68752781]
["bitfinex-derivatives","SOLF0:USTF0",1751014493726,38.0,142.41,142.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751014493938,38.0,142.41,142.31,44.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014494140,4.692,142.4,142.3,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014494337,4.692,142.4,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014494632,4.692,142.4,142.3,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014495641,7.0206,142.39,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014496437,7.0211,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014497736,37.96,142.37,142.29,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014497936,37.96,142.37,142.3,5.68503752]
["bitfinex-derivatives","SOLF0:USTF0",1751014498242,7.0222,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751014500149,37.96,142.37,142.28,51.45042781]
["bitfinex-derivatives","SOLF0:USTF0",1751014500348,37.96,142.37,142.29,5.6793462]
["bitfinex-derivatives","SOLF0:USTF0",1751014500535,37.96,142.37,142.3,5.6793462]
["bitfinex-derivatives","SOLF0:USTF0",1751014500844,37.96,142.37,142.28,51.45042781]
["bitfinex-derivatives","SOLF0:USTF0",1751014500845,37.96,142.37,142.31,5.6793462]
["bitfinex-derivatives","SOLF0:USTF0",1751014501047,37.96,142.37,142.28,51.45042781]
["bitfinex-derivatives","SOLF0:USTF0",1751014501250,37.96,142.37,142.29,5.68580233]
["bitfinex-derivatives","SOLF0:USTF0",1751014501545,37.96,142.37,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014501738,37.96,142.37,142.28,45.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751014501939,37.96,142.37,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751014502140,37.96,142.37,142.28,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751014503047,2.3721,142.36,142.28,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751014503249,2.3721,142.36,142.24,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014503443,2.3721,142.36,142.25,5.68206041]
["bitfinex-derivatives","SOLF0:USTF0",1751014503645,2.3721,142.36,142.23,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751014503847,2.3721,142.36,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014504046,2.3721,142.36,142.23,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751014504641,2.3721,142.36,142.18,46.38103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014504642,21.07,142.34,142.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014504954,21.07,142.32,142.17,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751014505142,21.07,142.32,142.15,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751014505651,21.07,142.32,142.16,5.66555906]
["bitfinex-derivatives","SOLF0:USTF0",1751014505850,21.07,142.32,142.15,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751014506442,7.0293,142.22,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751014506648,37.98,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751014506848,45.0097,142.21,142.15,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751014507051,37.98,142.21,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751014507250,37.98,142.21,142.12,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751014508145,7.0312,142.18,142.12,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751014508346,140.68,142.24,142.1,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751014508347,37.98,142.17,142.1,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751014508542,37.98,142.16,142.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014508754,37.98,142.15,142.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014509158,37.98,142.15,142.07,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751014510250,7.0338,142.12,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751014510459,38.0,142.11,142.03,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751014510653,38.0,142.1,142.04,6.50275839]
["bitfinex-derivatives","SOLF0:USTF0",1751014510957,147.875,142.14,142.03,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751014510958,38.0,142.09,142.03,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751014511154,38.0,142.08,142.04,6.50278791]
["bitfinex-derivatives","SOLF0:USTF0",1751014511358,38.0,142.07,142.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751014511659,38.0,142.06,142.01,6.49115833]
["bitfinex-derivatives","SOLF0:USTF0",1751014511845,38.0,142.05,142.02,6.49115833]
["bitfinex-derivatives","SOLF0:USTF0",1751014512049,7.115,142.14,142.03,6.49115833]
["bitfinex-derivatives","SOLF0:USTF0",1751014512247,38.0,142.13,142.04,6.49082911]
["bitfinex-derivatives","SOLF0:USTF0",1751014512451,38.0,142.13,142.01,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751014512452,45.0337,142.13,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751014512649,38.0,142.13,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751014512857,38.0,142.13,142.01,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751014513053,38.0,142.13,142.02,12.19935957]
["bitfinex-derivatives","SOLF0:USTF0",1751014513355,38.0,142.13,142.0,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751014513551,38.0,142.13,141.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014513755,38.0,142.13,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751014514359,7.0362,142.08,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751014514560,38.02,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751014514760,38.02,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751014515158,38.02,142.06,142.02,6.58128307]
["bitfinex-derivatives","SOLF0:USTF0",1751014515354,38.02,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751014515562,38.02,142.06,142.02,6.57193112]
["bitfinex-derivatives","SOLF0:USTF0",1751014515762,7.115,142.14,142.03,6.57186459]
["bitfinex-derivatives","SOLF0:USTF0",1751014516062,38.02,142.13,142.04,6.57186459]
["bitfinex-derivatives","SOLF0:USTF0",1751014516367,38.02,142.13,142.05,6.57186459]
["bitfinex-derivatives","SOLF0:USTF0",1751014516551,38.02,142.13,142.06,13.60826459]
["bitfinex-derivatives","SOLF0:USTF0",1751014516758,38.02,142.13,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751014517758,38.02,142.13,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751014517961,38.02,142.13,142.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014518170,38.02,142.13,142.04,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751014518565,7.0345,142.11,142.04,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751014518765,38.02,142.13,142.04,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751014519461,38.02,142.13,142.05,6.55037024]
["bitfinex-derivatives","SOLF0:USTF0",1751014519662,7.0339,142.12,142.04,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014519869,7.0339,142.12,142.05,6.55024027]
["bitfinex-derivatives","SOLF0:USTF0",1751014520062,7.0344,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751014520368,38.02,142.13,142.04,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014520566,38.02,142.13,142.05,6.5490841]
["bitfinex-derivatives","SOLF0:USTF0",1751014520766,38.02,142.13,142.04,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014521067,38.02,142.13,142.05,6.54823973]
["bitfinex-derivatives","SOLF0:USTF0",1751014521262,38.02,142.13,142.04,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014521459,38.02,142.13,142.04,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751014521657,38.02,142.13,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751014522163,38.02,142.13,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751014522371,38.02,142.13,141.96,11.30562781]
["bitfinex-derivatives","SOLF0:USTF0",1751014522372,38.02,142.13,142.03,6.53153606]
["bitfinex-derivatives","SOLF0:USTF0",1751014522666,7.0362,142.08,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014522874,38.04,142.07,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751014523259,38.04,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751014523461,38.04,142.07,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014523667,38.04,142.07,141.99,6.53631478]
["bitfinex-derivatives","SOLF0:USTF0",1751014523869,38.04,142.07,142.0,6.53631478]
["bitfinex-derivatives","SOLF0:USTF0",1751014524071,38.04,142.07,142.01,6.53631478]
["bitfinex-derivatives","SOLF0:USTF0",1751014524263,38.04,142.07,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014524462,38.04,142.07,141.99,6.52109897]
["bitfinex-derivatives","SOLF0:USTF0",1751014524663,45.0763,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751014524969,38.04,142.07,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014525172,7.0377,142.05,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751014525363,7.0377,142.05,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014525681,38.04,142.07,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014525866,4.8723,142.06,141.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014526068,4.8723,142.06,141.92,671.08]
["bitfinex-derivatives","SOLF0:USTF0",1751014526266,7.0396,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751014526469,45.0396,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751014526766,38.0,142.01,141.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751014526957,7.0404,141.99,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751014527269,38.0,142.01,141.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751014527666,38.0,142.01,141.94,6.56690937]
["bitfinex-derivatives","SOLF0:USTF0",1751014527974,38.02,142.04,141.95,6.56690937]
["bitfinex-derivatives","SOLF0:USTF0",1751014528272,45.0579,142.04,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751014528466,38.02,142.04,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014528666,45.0574,142.05,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014528872,38.02,142.05,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014529370,7.0378,142.04,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014530465,45.0574,142.05,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751014531167,38.02,142.05,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014531569,7.0389,142.02,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751014532063,38.02,142.05,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014532763,7.0379,142.04,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014532968,38.02,142.05,141.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014533161,7.0388,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751014533362,38.02,142.05,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014533863,7.0389,142.02,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014534068,7.0389,142.02,141.94,6.58032543]
["bitfinex-derivatives","SOLF0:USTF0",1751014534265,7.0389,142.02,141.95,6.58032543]
["bitfinex-derivatives","SOLF0:USTF0",1751014534467,38.02,142.01,141.96,6.58032543]
["bitfinex-derivatives","SOLF0:USTF0",1751014534668,4.8723,142.06,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014534669,38.02,142.0,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014534869,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014535170,45.0594,142.01,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751014535371,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014535573,38.02,142.01,141.94,6.58794554]
["bitfinex-derivatives","SOLF0:USTF0",1751014535767,38.02,142.01,141.95,6.58794554]
["bitfinex-derivatives","SOLF0:USTF0",1751014535972,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014536164,38.02,142.01,141.94,6.58779173]
["bitfinex-derivatives","SOLF0:USTF0",1751014536360,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014536666,45.0593,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751014536873,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014537062,7.0398,142.0,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014537261,38.02,142.01,141.93,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1751014537667,7.0404,141.99,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751014538073,7.0413,141.97,141.92,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751014538271,7.0413,141.97,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014538272,38.02,141.97,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014538468,38.02,141.97,141.91,6.60168608]
["bitfinex-derivatives","SOLF0:USTF0",1751014538670,38.02,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751014538862,38.02,141.99,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751014539067,38.02,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014539265,38.02,141.99,141.91,6.60030905]
["bitfinex-derivatives","SOLF0:USTF0",1751014539472,38.02,141.99,141.92,6.60030905]
["bitfinex-derivatives","SOLF0:USTF0",1751014539774,38.02,141.99,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751014540074,38.02,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014540275,45.0606,141.99,141.91,6.60368198]
["bitfinex-derivatives","SOLF0:USTF0",1751014540480,45.0606,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014540481,45.0606,141.99,141.92,6.60368198]
["bitfinex-derivatives","SOLF0:USTF0",1751014540677,45.0606,141.99,141.93,6.60368198]
["bitfinex-derivatives","SOLF0:USTF0",1751014540871,45.0606,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014540872,38.02,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014541168,38.02,141.99,141.91,12.43188829]
["bitfinex-derivatives","SOLF0:USTF0",1751014541374,38.02,141.99,141.92,12.43188829]
["bitfinex-derivatives","SOLF0:USTF0",1751014541576,38.02,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751014541871,38.02,141.99,141.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014542077,38.02,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751014542275,38.02,141.99,141.9,44.40252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014542476,38.02,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751014542678,38.02,142.02,141.94,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014542878,38.02,142.02,141.95,10.69054397]
["bitfinex-derivatives","SOLF0:USTF0",1751014543078,38.02,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751014543980,38.02,142.05,141.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751014544171,38.02,142.05,141.99,5.84012453]
["bitfinex-derivatives","SOLF0:USTF0",1751014544378,38.02,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751014544576,38.02,142.05,141.98,44.40252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014544882,38.02,142.05,141.99,5.84944856]
["bitfinex-derivatives","SOLF0:USTF0",1751014545182,38.02,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751014545381,45.0573,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751014547577,45.0573,142.05,142.02,5.83963231]
["bitfinex-derivatives","SOLF0:USTF0",1751014547772,675.909,142.08,141.99,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014547977,675.909,142.08,142.0,12.22112025]
["bitfinex-derivatives","SOLF0:USTF0",1751014548197,675.909,142.08,142.01,5.83859244]
["bitfinex-derivatives","SOLF0:USTF0",1751014548388,7.0366,142.07,142.02,5.83859244]
["bitfinex-derivatives","SOLF0:USTF0",1751014548588,7.0366,142.07,142.03,5.83859244]
["bitfinex-derivatives","SOLF0:USTF0",1751014548789,675.909,142.08,142.04,5.83859244]
["bitfinex-derivatives","SOLF0:USTF0",1751014548988,675.909,142.08,142.05,5.83859244]
["bitfinex-derivatives","SOLF0:USTF0",1751014549194,675.909,142.08,142.06,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014549499,675.909,142.08,142.07,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014549703,38.02,142.08,142.07,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014550882,38.02,142.11,142.07,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014551087,40.5196,142.14,142.08,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014551297,40.5196,142.14,142.09,12.23105559]
["bitfinex-derivatives","SOLF0:USTF0",1751014551595,40.5196,142.14,142.1,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014551888,40.5196,142.14,142.11,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014552097,7.0334,142.13,142.12,5.84852778]
["bitfinex-derivatives","SOLF0:USTF0",1751014552297,40.5196,142.14,142.12,5.8586344]
["bitfinex-derivatives","SOLF0:USTF0",1751014552490,2.4149,142.13,142.09,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014552690,2.4149,142.13,142.1,5.85865255]
["bitfinex-derivatives","SOLF0:USTF0",1751014552890,2.4149,142.13,142.11,5.85865255]
["bitfinex-derivatives","SOLF0:USTF0",1751014553090,9.4485,142.13,142.12,5.85865255]
["bitfinex-derivatives","SOLF0:USTF0",1751014554089,2.4149,142.13,142.12,5.85865255]
["bitfinex-derivatives","SOLF0:USTF0",1751014554490,45.053,142.14,142.12,5.85865255]
["bitfinex-derivatives","SOLF0:USTF0",1751014554685,45.053,142.14,142.09,13.41762781]
["bitfinex-derivatives","SOLF0:USTF0",1751014554686,7.0334,142.13,142.09,13.41762781]
["bitfinex-derivatives","SOLF0:USTF0",1751014554889,7.0334,142.13,142.1,5.8608621]
["bitfinex-derivatives","SOLF0:USTF0",1751014555090,7.0334,142.13,142.11,5.8608621]
["bitfinex-derivatives","SOLF0:USTF0",1751014555289,7.0334,142.13,142.12,5.8608621]
["bitfinex-derivatives","SOLF0:USTF0",1751014555901,38.02,142.14,142.12,5.8608621]
["bitfinex-derivatives","SOLF0:USTF0",1751014556089,38.02,142.14,142.09,13.41772781]
["bitfinex-derivatives","SOLF0:USTF0",1751014556293,7.0335,142.13,142.1,5.86086964]
["bitfinex-derivatives","SOLF0:USTF0",1751014556593,7.0335,142.13,142.11,5.86086964]
["bitfinex-derivatives","SOLF0:USTF0",1751014556793,7.0335,142.13,142.12,5.86086964]
["bitfinex-derivatives","SOLF0:USTF0",1751014557198,7.0335,142.13,142.08,13.41782781]
["bitfinex-derivatives","SOLF0:USTF0",1751014557402,7.0335,142.13,142.09,5.82529861]
["bitfinex-derivatives","SOLF0:USTF0",1751014557705,7.0335,142.13,142.1,5.82529861]
["bitfinex-derivatives","SOLF0:USTF0",1751014557997,7.0335,142.13,142.11,5.82529861]
["bitfinex-derivatives","SOLF0:USTF0",1751014558199,7.0335,142.13,142.12,5.82529861]
["bitfinex-derivatives","SOLF0:USTF0",1751014558597,7.0338,142.12,142.08,13.41782781]
["bitfinex-derivatives","SOLF0:USTF0",1751014558798,38.02,142.14,142.09,5.82099243]
["bitfinex-derivatives","SOLF0:USTF0",1751014558990,7.0336,142.13,142.1,5.82099243]
["bitfinex-derivatives","SOLF0:USTF0",1751014559190,7.0336,142.13,142.11,5.82099243]
["bitfinex-derivatives","SOLF0:USTF0",1751014559392,38.02,142.14,142.08,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014559600,38.02,142.14,142.09,5.81822939]
["bitfinex-derivatives","SOLF0:USTF0",1751014559792,7.032,142.16,142.1,5.81822939]
["bitfinex-derivatives","SOLF0:USTF0",1751014559996,7.032,142.16,142.11,5.81822939]
["bitfinex-derivatives","SOLF0:USTF0",1751014560195,7.0324,142.15,142.12,5.81822939]
["bitfinex-derivatives","SOLF0:USTF0",1751014560406,7.0324,142.15,142.09,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014560700,40.3792,142.17,142.1,43.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014560896,40.3792,142.17,142.11,5.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014560897,38.0,142.17,142.11,5.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014561094,38.0,142.17,142.12,5.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014561298,38.0,142.17,142.13,5.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014561299,7.032,142.16,142.13,5.81664895]
["bitfinex-derivatives","SOLF0:USTF0",1751014561494,7.032,142.16,142.1,44.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014561708,7.032,142.16,142.11,5.81104783]
["bitfinex-derivatives","SOLF0:USTF0",1751014562003,7.032,142.16,142.12,12.84454783]
["bitfinex-derivatives","SOLF0:USTF0",1751014562300,38.0,142.17,142.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014562501,40.3536,142.21,142.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751014562701,40.3536,142.21,142.1,44.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014562904,40.3536,142.21,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014563201,40.3536,142.21,142.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014563400,40.3536,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014563604,38.0,142.21,142.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751014563805,38.0,142.21,142.15,8.29857695]
["bitfinex-derivatives","SOLF0:USTF0",1751014564004,38.0,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014564198,40.4678,142.24,142.15,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751014564398,40.4678,142.24,142.16,5.79738359]
["bitfinex-derivatives","SOLF0:USTF0",1751014564604,40.4678,142.24,142.15,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751014564800,40.4678,142.24,142.16,43.77018684]
["bitfinex-derivatives","SOLF0:USTF0",1751014565003,40.4678,142.24,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014565208,7.029,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751014565506,7.029,142.22,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014566310,7.029,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014566504,40.4678,142.24,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014566813,37.98,142.24,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751014567107,7.0292,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751014568407,37.98,142.24,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014568910,45.0082,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014569405,7.0292,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751014570211,7.0285,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014570412,37.98,142.24,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014570708,37.98,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014571105,37.98,142.24,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014571308,7.0293,142.22,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014572007,4.843,142.28,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014572411,4.843,142.28,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751014572712,4.843,142.28,142.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014572910,4.843,142.28,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751014573103,11.869,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014573303,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014574512,11.8692,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014574905,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014575100,7.0265,142.27,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751014575510,7.0265,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751014575809,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014576013,4.843,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014576214,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014576409,7.0267,142.27,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014576605,7.0267,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751014576810,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014577414,4.843,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014577612,4.843,142.28,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014577812,7.0272,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014578311,7.0275,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014578916,7.028,142.24,142.2,45.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751014579117,37.96,142.26,142.2,45.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751014579118,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014579610,7.0275,142.25,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014580516,7.0275,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751014580717,7.0275,142.25,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014581213,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014581811,44.9869,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751014583320,7.0274,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014583726,7.0274,142.25,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014584220,44.9871,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751014585520,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014587923,7.0276,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751014588118,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014589921,37.96,142.26,142.21,5.72714814]
["bitfinex-derivatives","SOLF0:USTF0",1751014590118,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014590314,37.96,142.26,142.21,5.72732107]
["bitfinex-derivatives","SOLF0:USTF0",1751014590513,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014590712,37.96,142.26,142.21,5.73074079]
["bitfinex-derivatives","SOLF0:USTF0",1751014590921,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014591122,44.9869,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014591319,37.96,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014591520,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014591724,37.96,142.26,142.21,5.72881474]
["bitfinex-derivatives","SOLF0:USTF0",1751014591925,37.96,142.26,142.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751014592128,37.96,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751014592519,11.8691,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751014592719,4.843,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014592920,7.0272,142.26,142.2,40.293]
["bitfinex-derivatives","SOLF0:USTF0",1751014593129,7.0272,142.26,142.21,5.73386994]
["bitfinex-derivatives","SOLF0:USTF0",1751014593330,7.0272,142.26,142.22,12.76630041]
["bitfinex-derivatives","SOLF0:USTF0",1751014593529,7.0272,142.26,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751014594032,7.0275,142.25,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751014594228,4.843,142.28,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751014594429,4.843,142.28,142.2,40.293]
["bitfinex-derivatives","SOLF0:USTF0",1751014594631,37.94,142.29,142.21,8.15454547]
["bitfinex-derivatives","SOLF0:USTF0",1751014594930,639.6965,142.36,142.22,5.72944547]
["bitfinex-derivatives","SOLF0:USTF0",1751014595227,7.0242,142.32,142.23,12.11197328]
["bitfinex-derivatives","SOLF0:USTF0",1751014595422,7.0242,142.32,142.24,45.96944547]
["bitfinex-derivatives","SOLF0:USTF0",1751014595622,7.0242,142.32,142.25,5.72944547]
["bitfinex-derivatives","SOLF0:USTF0",1751014595822,7.0242,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014596223,37.94,142.35,142.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751014596426,178.64,142.35,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751014596726,178.64,142.35,142.24,46.62252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014596933,178.64,142.35,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014597330,7.0241,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751014597625,7.0241,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014597823,7.0238,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014598030,178.64,142.35,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014598224,178.64,142.35,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751014598727,7.0242,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751014599224,7.0242,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751014599424,7.0235,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751014600428,37.94,142.35,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014600632,178.62,142.35,142.26,5.72612644]
["bitfinex-derivatives","SOLF0:USTF0",1751014600931,178.62,142.35,142.27,5.72612644]
["bitfinex-derivatives","SOLF0:USTF0",1751014601230,178.62,142.35,142.22,8.40103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014601231,2.296,142.34,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014601432,2.296,142.34,142.23,5.69488269]
["bitfinex-derivatives","SOLF0:USTF0",1751014601631,140.68,142.33,142.24,5.69488269]
["bitfinex-derivatives","SOLF0:USTF0",1751014601827,140.68,142.33,142.25,5.69488269]
["bitfinex-derivatives","SOLF0:USTF0",1751014602130,7.0245,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014603636,7.025,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014604027,140.68,142.33,142.23,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014604228,140.68,142.33,142.24,5.70093202]
["bitfinex-derivatives","SOLF0:USTF0",1751014604531,140.68,142.33,142.25,5.70093202]
["bitfinex-derivatives","SOLF0:USTF0",1751014604730,140.68,142.33,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014604931,140.68,142.33,142.23,5.70821705]
["bitfinex-derivatives","SOLF0:USTF0",1751014605231,2.296,142.34,142.24,5.70821705]
["bitfinex-derivatives","SOLF0:USTF0",1751014605431,140.66,142.33,142.25,5.70821705]
["bitfinex-derivatives","SOLF0:USTF0",1751014605736,7.0254,142.3,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014605935,44.9654,142.3,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014606431,44.9654,142.3,142.26,12.76347299]
["bitfinex-derivatives","SOLF0:USTF0",1751014606636,44.9654,142.3,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751014606831,37.94,142.3,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014607028,37.94,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751014607225,37.94,142.3,142.23,44.32252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014607533,7.0262,142.28,142.24,12.76721807]
["bitfinex-derivatives","SOLF0:USTF0",1751014607723,7.0262,142.28,142.25,5.73961807]
["bitfinex-derivatives","SOLF0:USTF0",1751014607925,7.0265,142.27,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014608129,7.0265,142.27,142.23,12.76927101]
["bitfinex-derivatives","SOLF0:USTF0",1751014608327,37.94,142.3,142.24,5.74127101]
["bitfinex-derivatives","SOLF0:USTF0",1751014608529,7.0261,142.28,142.25,5.74127101]
["bitfinex-derivatives","SOLF0:USTF0",1751014608729,7.0261,142.28,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014609030,37.94,142.3,142.21,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751014609031,7.0256,142.29,142.25,5.74349614]
["bitfinex-derivatives","SOLF0:USTF0",1751014609231,7.0256,142.29,142.26,5.74349614]
["bitfinex-derivatives","SOLF0:USTF0",1751014609436,7.0256,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014609638,7.0256,142.29,142.26,5.74412059]
["bitfinex-derivatives","SOLF0:USTF0",1751014609836,7.0256,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014610032,37.94,142.3,142.26,5.74411166]
["bitfinex-derivatives","SOLF0:USTF0",1751014610239,37.94,142.3,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014610438,37.94,142.3,142.23,5.74588781]
["bitfinex-derivatives","SOLF0:USTF0",1751014610627,7.0267,142.27,142.24,5.74588781]
["bitfinex-derivatives","SOLF0:USTF0",1751014610832,7.0267,142.27,142.25,5.74588781]
["bitfinex-derivatives","SOLF0:USTF0",1751014611032,7.0267,142.27,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014611328,7.0267,142.27,142.23,12.77449932]
["bitfinex-derivatives","SOLF0:USTF0",1751014611532,7.0267,142.27,142.24,5.74629932]
["bitfinex-derivatives","SOLF0:USTF0",1751014611737,7.0267,142.27,142.25,5.74629932]
["bitfinex-derivatives","SOLF0:USTF0",1751014612041,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014612244,7.0267,142.27,142.24,5.74770766]
["bitfinex-derivatives","SOLF0:USTF0",1751014612440,7.0267,142.27,142.25,5.74770766]
["bitfinex-derivatives","SOLF0:USTF0",1751014612641,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014612837,7.0267,142.27,142.24,5.74873413]
["bitfinex-derivatives","SOLF0:USTF0",1751014613038,7.0267,142.27,142.25,5.74873413]
["bitfinex-derivatives","SOLF0:USTF0",1751014613239,7.0269,142.26,142.22,13.41122781]
["bitfinex-derivatives","SOLF0:USTF0",1751014613435,7.0269,142.26,142.23,5.74862012]
["bitfinex-derivatives","SOLF0:USTF0",1751014613630,7.0269,142.26,142.24,5.74862012]
["bitfinex-derivatives","SOLF0:USTF0",1751014613834,7.0266,142.27,142.25,5.74862012]
["bitfinex-derivatives","SOLF0:USTF0",1751014614036,4.795,142.29,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014614242,4.795,142.29,142.24,5.74929191]
["bitfinex-derivatives","SOLF0:USTF0",1751014614436,7.0267,142.27,142.25,5.74929191]
["bitfinex-derivatives","SOLF0:USTF0",1751014614637,7.0267,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014614837,7.0267,142.27,142.24,5.74981923]
["bitfinex-derivatives","SOLF0:USTF0",1751014615039,4.795,142.29,142.25,5.74981923]
["bitfinex-derivatives","SOLF0:USTF0",1751014615238,4.795,142.29,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014615438,4.795,142.29,142.24,5.76419094]
["bitfinex-derivatives","SOLF0:USTF0",1751014615639,4.795,142.29,142.25,5.76419094]
["bitfinex-derivatives","SOLF0:USTF0",1751014615938,7.0267,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014616139,7.0267,142.27,142.24,5.76545247]
["bitfinex-derivatives","SOLF0:USTF0",1751014616436,7.0267,142.27,142.25,5.76545247]
["bitfinex-derivatives","SOLF0:USTF0",1751014616632,7.0267,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751014616836,7.0267,142.27,142.24,5.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1751014617138,7.0267,142.27,142.25,5.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1751014617340,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751014617641,7.0267,142.27,142.25,5.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1751014617845,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014618039,7.0269,142.26,142.24,5.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1751014618344,4.795,142.29,142.25,5.76770618]
["bitfinex-derivatives","SOLF0:USTF0",1751014618545,4.795,142.29,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014618744,7.0267,142.27,142.24,5.76834034]
["bitfinex-derivatives","SOLF0:USTF0",1751014618942,7.0267,142.27,142.25,5.76834034]
["bitfinex-derivatives","SOLF0:USTF0",1751014619138,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014619342,7.0267,142.27,142.24,5.76834034]
["bitfinex-derivatives","SOLF0:USTF0",1751014619539,7.0267,142.27,142.25,5.76834034]
["bitfinex-derivatives","SOLF0:USTF0",1751014619743,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014619944,7.0267,142.27,142.24,5.7683434]
["bitfinex-derivatives","SOLF0:USTF0",1751014620137,7.0267,142.27,142.25,5.7683434]
["bitfinex-derivatives","SOLF0:USTF0",1751014620333,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014620650,4.795,142.29,142.24,5.76880983]
["bitfinex-derivatives","SOLF0:USTF0",1751014620848,4.795,142.29,142.21,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014621049,4.795,142.29,142.22,12.7989273]
["bitfinex-derivatives","SOLF0:USTF0",1751014621349,4.795,142.29,142.23,5.7701273]
["bitfinex-derivatives","SOLF0:USTF0",1751014621546,4.795,142.29,142.24,5.7701273]
["bitfinex-derivatives","SOLF0:USTF0",1751014621749,4.795,142.29,142.25,5.7701273]
["bitfinex-derivatives","SOLF0:USTF0",1751014621952,4.795,142.29,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014622136,7.0267,142.27,142.23,12.80066809]
["bitfinex-derivatives","SOLF0:USTF0",1751014622335,7.0267,142.27,142.24,5.77256809]
["bitfinex-derivatives","SOLF0:USTF0",1751014622547,4.795,142.29,142.25,5.77256809]
["bitfinex-derivatives","SOLF0:USTF0",1751014622747,4.795,142.29,142.26,5.77256809]
["bitfinex-derivatives","SOLF0:USTF0",1751014622949,4.795,142.29,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014623139,7.0263,142.28,142.23,5.77533971]
["bitfinex-derivatives","SOLF0:USTF0",1751014623342,7.0263,142.28,142.24,12.80293971]
["bitfinex-derivatives","SOLF0:USTF0",1751014623537,7.0263,142.28,142.25,5.77533971]
["bitfinex-derivatives","SOLF0:USTF0",1751014623740,7.0263,142.28,142.26,5.77533971]
["bitfinex-derivatives","SOLF0:USTF0",1751014623943,7.0263,142.28,142.23,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014624141,7.0263,142.28,142.24,5.77540008]
["bitfinex-derivatives","SOLF0:USTF0",1751014624448,11.8205,142.29,142.25,12.80240008]
["bitfinex-derivatives","SOLF0:USTF0",1751014624642,4.795,142.29,142.26,5.77540008]
["bitfinex-derivatives","SOLF0:USTF0",1751014624837,4.795,142.29,142.23,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014624838,37.94,142.3,142.23,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014625151,37.94,142.3,142.24,5.77653933]
["bitfinex-derivatives","SOLF0:USTF0",1751014625353,37.94,142.3,142.25,5.77653933]
["bitfinex-derivatives","SOLF0:USTF0",1751014625649,37.94,142.3,142.26,5.77653933]
["bitfinex-derivatives","SOLF0:USTF0",1751014625650,7.0257,142.29,142.26,5.77653933]
["bitfinex-derivatives","SOLF0:USTF0",1751014625852,7.0257,142.29,142.27,5.77653933]
["bitfinex-derivatives","SOLF0:USTF0",1751014626039,7.0259,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014626242,37.94,142.3,142.26,5.77694879]
["bitfinex-derivatives","SOLF0:USTF0",1751014626443,37.94,142.3,142.27,5.77694879]
["bitfinex-derivatives","SOLF0:USTF0",1751014626642,37.94,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014626955,37.94,142.3,142.26,5.7774205]
["bitfinex-derivatives","SOLF0:USTF0",1751014627254,37.94,142.3,142.27,5.7774205]
["bitfinex-derivatives","SOLF0:USTF0",1751014627450,37.94,142.3,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751014627650,7.0259,142.28,142.25,5.77648768]
["bitfinex-derivatives","SOLF0:USTF0",1751014627852,7.0259,142.28,142.26,5.77648768]
["bitfinex-derivatives","SOLF0:USTF0",1751014628151,7.0259,142.28,142.27,5.77648768]
["bitfinex-derivatives","SOLF0:USTF0",1751014628354,7.0255,142.29,142.27,5.77648768]
["bitfinex-derivatives","SOLF0:USTF0",1751014628540,7.0255,142.29,142.23,8.88232781]
["bitfinex-derivatives","SOLF0:USTF0",1751014628741,7.0255,142.29,142.24,5.77730201]
["bitfinex-derivatives","SOLF0:USTF0",1751014628946,7.0255,142.29,142.25,12.80450201]
["bitfinex-derivatives","SOLF0:USTF0",1751014629251,37.94,142.3,142.26,5.77730201]
["bitfinex-derivatives","SOLF0:USTF0",1751014629453,37.94,142.3,142.27,5.77730201]
["bitfinex-derivatives","SOLF0:USTF0",1751014629653,7.0267,142.27,142.23,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014629952,7.0267,142.27,142.24,5.77847588]
["bitfinex-derivatives","SOLF0:USTF0",1751014630148,7.0267,142.27,142.25,5.77847588]
["bitfinex-derivatives","SOLF0:USTF0",1751014630348,7.0267,142.27,142.26,5.77847588]
["bitfinex-derivatives","SOLF0:USTF0",1751014631054,7.0261,142.28,142.26,5.77847588]
["bitfinex-derivatives","SOLF0:USTF0",1751014631251,7.0261,142.28,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751014631451,7.0261,142.28,142.25,5.76965374]
["bitfinex-derivatives","SOLF0:USTF0",1751014631755,7.0261,142.28,142.26,5.76965374]
["bitfinex-derivatives","SOLF0:USTF0",1751014631951,7.0261,142.28,142.27,5.76965374]
["bitfinex-derivatives","SOLF0:USTF0",1751014634257,7.0255,142.29,142.27,5.76965374]
["bitfinex-derivatives","SOLF0:USTF0",1751014634560,44.965,142.3,142.28,5.77135377]
["bitfinex-derivatives","SOLF0:USTF0",1751014634856,44.965,142.3,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014635057,44.965,142.3,142.26,5.77107065]
["bitfinex-derivatives","SOLF0:USTF0",1751014635257,44.965,142.3,142.27,5.77107065]
["bitfinex-derivatives","SOLF0:USTF0",1751014635453,44.965,142.3,142.28,5.77107065]
["bitfinex-derivatives","SOLF0:USTF0",1751014635654,37.94,142.3,142.29,5.7692301]
["bitfinex-derivatives","SOLF0:USTF0",1751014636049,37.9,142.33,142.29,5.7692301]
["bitfinex-derivatives","SOLF0:USTF0",1751014636262,37.9,142.33,142.3,5.7692301]
["bitfinex-derivatives","SOLF0:USTF0",1751014636554,37.9,142.33,142.31,5.7692301]
["bitfinex-derivatives","SOLF0:USTF0",1751014636754,44.9237,142.33,142.28,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014636952,44.9237,142.33,142.29,5.76512255]
["bitfinex-derivatives","SOLF0:USTF0",1751014637155,44.9237,142.33,142.3,12.78982255]
["bitfinex-derivatives","SOLF0:USTF0",1751014637456,44.9237,142.33,142.31,5.76512255]
["bitfinex-derivatives","SOLF0:USTF0",1751014637660,44.9237,142.33,142.32,5.76512255]
["bitfinex-derivatives","SOLF0:USTF0",1751014638255,37.9,142.33,142.32,5.76512255]
["bitfinex-derivatives","SOLF0:USTF0",1751014639458,37.9,142.33,142.28,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014639761,37.9,142.33,142.26,13.15593006]
["bitfinex-derivatives","SOLF0:USTF0",1751014639762,37.9,142.33,142.29,5.76197624]
["bitfinex-derivatives","SOLF0:USTF0",1751014639959,7.024,142.32,142.3,5.76197624]
["bitfinex-derivatives","SOLF0:USTF0",1751014640164,37.9,142.33,142.27,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014640355,7.0245,142.31,142.28,5.76354252]
["bitfinex-derivatives","SOLF0:USTF0",1751014640554,7.0245,142.31,142.29,5.76354252]
["bitfinex-derivatives","SOLF0:USTF0",1751014640758,7.0245,142.31,142.3,5.76354252]
["bitfinex-derivatives","SOLF0:USTF0",1751014640956,7.0245,142.31,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751014641157,7.0245,142.31,142.27,5.73643219]
["bitfinex-derivatives","SOLF0:USTF0",1751014641358,7.0245,142.31,142.28,5.73643219]
["bitfinex-derivatives","SOLF0:USTF0",1751014641556,7.0249,142.3,142.29,5.73643219]
["bitfinex-derivatives","SOLF0:USTF0",1751014641759,140.52,142.32,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014642071,7.0255,142.29,142.26,5.73715465]
["bitfinex-derivatives","SOLF0:USTF0",1751014642368,7.0255,142.29,142.27,5.73715465]
["bitfinex-derivatives","SOLF0:USTF0",1751014642566,37.9,142.31,142.28,5.73715465]
["bitfinex-derivatives","SOLF0:USTF0",1751014642773,7.026,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751014642968,37.9,142.31,142.26,5.73794825]
["bitfinex-derivatives","SOLF0:USTF0",1751014643272,37.9,142.31,142.22,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014643466,37.9,142.31,142.23,5.74138208]
["bitfinex-derivatives","SOLF0:USTF0",1751014643667,37.9,142.31,142.24,5.74138208]
["bitfinex-derivatives","SOLF0:USTF0",1751014643868,37.9,142.31,142.21,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014644067,37.9,142.31,142.22,5.74255514]
["bitfinex-derivatives","SOLF0:USTF0",1751014644261,37.9,142.31,142.23,5.74255514]
["bitfinex-derivatives","SOLF0:USTF0",1751014644467,37.9,142.31,142.24,5.74255514]
["bitfinex-derivatives","SOLF0:USTF0",1751014644671,7.0274,142.26,142.21,13.41172781]
["bitfinex-derivatives","SOLF0:USTF0",1751014644867,37.9,142.26,142.22,5.74267091]
["bitfinex-derivatives","SOLF0:USTF0",1751014645171,37.9,142.26,142.23,5.74267091]
["bitfinex-derivatives","SOLF0:USTF0",1751014645467,37.9,142.26,142.24,5.74267091]
["bitfinex-derivatives","SOLF0:USTF0",1751014645666,37.9,142.26,142.2,8.81152781]
["bitfinex-derivatives","SOLF0:USTF0",1751014645871,37.9,142.26,142.21,12.1596798]
["bitfinex-derivatives","SOLF0:USTF0",1751014646177,37.9,142.26,142.22,5.77715199]
["bitfinex-derivatives","SOLF0:USTF0",1751014646375,37.9,142.26,142.23,5.77715199]
["bitfinex-derivatives","SOLF0:USTF0",1751014646572,37.9,142.26,142.24,5.77715199]
["bitfinex-derivatives","SOLF0:USTF0",1751014646773,37.9,142.26,142.2,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014646968,7.0279,142.24,142.21,5.77644968]
["bitfinex-derivatives","SOLF0:USTF0",1751014647175,7.0279,142.24,142.22,5.77644968]
["bitfinex-derivatives","SOLF0:USTF0",1751014647375,7.0279,142.24,142.23,5.77644968]
["bitfinex-derivatives","SOLF0:USTF0",1751014650070,37.9,142.26,142.17,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014650274,2.421,142.23,142.18,5.78021009]
["bitfinex-derivatives","SOLF0:USTF0",1751014650471,7.0298,142.2,142.15,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014650774,37.82,142.22,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751014650981,37.82,142.22,142.18,5.77880162]
["bitfinex-derivatives","SOLF0:USTF0",1751014651183,37.82,142.22,142.19,5.77880162]
["bitfinex-derivatives","SOLF0:USTF0",1751014651473,37.82,142.22,142.14,8.40103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014651474,37.82,142.22,142.2,5.78897756]
["bitfinex-derivatives","SOLF0:USTF0",1751014651672,37.82,142.22,142.17,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014651874,37.82,142.22,142.18,5.78896737]
["bitfinex-derivatives","SOLF0:USTF0",1751014652074,37.82,142.22,142.19,5.78896737]
["bitfinex-derivatives","SOLF0:USTF0",1751014652274,37.82,142.22,142.2,5.78896737]
["bitfinex-derivatives","SOLF0:USTF0",1751014652471,37.82,142.22,142.21,5.78896737]
["bitfinex-derivatives","SOLF0:USTF0",1751014653379,37.82,142.22,142.17,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014653580,37.82,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014653769,37.82,142.22,142.2,5.78516707]
["bitfinex-derivatives","SOLF0:USTF0",1751014653966,37.82,142.22,142.17,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014654180,37.82,142.22,142.18,5.78518613]
["bitfinex-derivatives","SOLF0:USTF0",1751014654369,37.82,142.22,142.19,5.78518613]
["bitfinex-derivatives","SOLF0:USTF0",1751014654569,37.82,142.22,142.2,12.81498613]
["bitfinex-derivatives","SOLF0:USTF0",1751014654880,37.82,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014656882,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014657073,37.82,142.22,142.2,5.78454854]
["bitfinex-derivatives","SOLF0:USTF0",1751014657276,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014657481,37.82,142.22,142.2,5.7837284]
["bitfinex-derivatives","SOLF0:USTF0",1751014657685,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014657981,37.82,142.22,142.2,5.7837284]
["bitfinex-derivatives","SOLF0:USTF0",1751014658181,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014658381,37.82,142.22,142.2,5.7837284]
["bitfinex-derivatives","SOLF0:USTF0",1751014658582,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014658780,37.82,142.22,142.2,5.78296822]
["bitfinex-derivatives","SOLF0:USTF0",1751014658980,37.82,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014659180,37.82,142.22,142.2,5.78296822]
["bitfinex-derivatives","SOLF0:USTF0",1751014659383,44.8489,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014659578,44.8489,142.22,142.2,5.78225618]
["bitfinex-derivatives","SOLF0:USTF0",1751014659785,44.8489,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751014659786,37.82,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751014660087,7.0297,142.21,142.19,5.78226127]
["bitfinex-derivatives","SOLF0:USTF0",1751014660287,7.0297,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014660589,7.0297,142.21,142.18,5.78239682]
["bitfinex-derivatives","SOLF0:USTF0",1751014660775,7.0297,142.21,142.19,5.78239682]
["bitfinex-derivatives","SOLF0:USTF0",1751014660979,44.849,142.22,142.16,13.30512781]
["bitfinex-derivatives","SOLF0:USTF0",1751014661281,44.849,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751014662383,37.82,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014663684,37.84,142.25,142.16,13.30512781]
["bitfinex-derivatives","SOLF0:USTF0",1751014663885,37.84,142.25,142.18,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014664085,37.84,142.25,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751014664280,37.84,142.25,142.18,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014664495,37.84,142.25,142.19,46.86832736]
["bitfinex-derivatives","SOLF0:USTF0",1751014664685,632.46,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014664886,44.866,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014665491,37.84,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014665886,37.84,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751014666990,37.84,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014667389,37.84,142.28,142.23,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751014667688,37.84,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751014668392,37.84,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014668887,37.84,142.28,142.23,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751014668888,40.1866,142.32,142.23,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751014669086,670.48,142.34,142.24,46.81447606]
["bitfinex-derivatives","SOLF0:USTF0",1751014669292,670.48,142.34,142.25,15.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1751014669489,670.48,142.34,142.24,46.22103006]
["bitfinex-derivatives","SOLF0:USTF0",1751014669490,670.48,142.34,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751014670386,677.5031,142.34,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751014672792,670.48,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014672998,670.48,142.34,142.26,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014673295,670.48,142.34,142.27,5.70653558]
["bitfinex-derivatives","SOLF0:USTF0",1751014673494,7.0238,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014674398,7.0238,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751014674692,7.0238,142.33,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014674897,7.0239,142.32,142.26,5.70449564]
["bitfinex-derivatives","SOLF0:USTF0",1751014675088,7.0239,142.32,142.27,5.70449564]
["bitfinex-derivatives","SOLF0:USTF0",1751014675389,7.0238,142.33,142.28,5.70449564]
["bitfinex-derivatives","SOLF0:USTF0",1751014675697,7.0238,142.33,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014675885,7.0238,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014676994,7.0239,142.32,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014677593,7.0245,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751014679699,7.0241,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751014680596,7.0241,142.32,142.24,44.20252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014680798,7.0235,142.33,142.25,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014680998,670.48,142.34,142.26,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014681298,37.82,142.34,142.27,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014681502,37.82,142.34,142.28,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014681712,718.26070624,142.41,142.29,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014681713,37.72,142.39,142.29,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014681896,37.72,142.39,142.3,5.70210877]
["bitfinex-derivatives","SOLF0:USTF0",1751014682200,37.72,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751014682500,178.02,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751014682799,178.02,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751014683198,7.0211,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751014683498,37.72,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751014683697,7.0221,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014683902,178.02,142.39,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014684088,178.02,142.39,142.29,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751014684290,178.02,142.39,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014684993,178.02,142.39,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014685599,178.02,142.39,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751014686003,7.0232,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751014686401,37.72,142.35,142.29,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751014686601,44.7428,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751014687013,37.72,142.35,142.29,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751014687202,37.72,142.35,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751014687507,37.72,142.35,142.25,683.40192781]
["bitfinex-derivatives","SOLF0:USTF0",1751014687805,37.72,142.35,142.26,5.67736471]
["bitfinex-derivatives","SOLF0:USTF0",1751014688008,37.72,142.35,142.27,5.67736471]
["bitfinex-derivatives","SOLF0:USTF0",1751014688203,37.72,142.35,142.28,5.67736471]
["bitfinex-derivatives","SOLF0:USTF0",1751014688406,37.72,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014688907,37.72,142.35,142.25,683.40192781]
["bitfinex-derivatives","SOLF0:USTF0",1751014689105,37.72,142.35,142.26,12.0573511]
["bitfinex-derivatives","SOLF0:USTF0",1751014689304,37.72,142.35,142.27,5.67482329]
["bitfinex-derivatives","SOLF0:USTF0",1751014689609,37.72,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014690305,140.3,142.39,142.26,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014690508,37.72,142.38,142.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014690717,37.72,142.38,142.3,5.67193528]
["bitfinex-derivatives","SOLF0:USTF0",1751014691010,37.72,142.38,142.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014691196,37.72,142.38,142.3,5.66939549]
["bitfinex-derivatives","SOLF0:USTF0",1751014691397,37.72,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751014693708,37.72,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751014693916,37.72,142.38,142.31,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751014694614,44.7414,142.38,142.32,5.66225601]
["bitfinex-derivatives","SOLF0:USTF0",1751014694815,44.7414,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751014696016,44.7414,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751014696915,44.7414,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751014697416,7.0219,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751014697714,7.0219,142.37,142.31,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751014697915,7.0219,142.37,142.32,5.6646286]
["bitfinex-derivatives","SOLF0:USTF0",1751014698103,7.0219,142.37,142.31,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751014698311,37.72,142.38,142.31,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751014698813,37.72,142.38,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014699017,37.72,142.38,142.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014699207,37.72,142.38,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751014699608,7.0228,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751014700215,7.0228,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751014700421,7.0228,142.35,142.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751014700616,37.7,142.34,142.27,8.69332781]
["bitfinex-derivatives","SOLF0:USTF0",1751014700919,37.7,142.34,142.27,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751014701920,37.7,142.34,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751014702421,37.7,142.34,142.27,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751014702625,44.7233,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751014706015,7.0233,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751014706219,37.72,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751014706924,37.72,142.35,142.27,8.69332781]
["bitfinex-derivatives","SOLF0:USTF0",1751014707119,37.72,142.35,142.28,5.69889589]
["bitfinex-derivatives","SOLF0:USTF0",1751014707320,37.72,142.35,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751014707721,37.72,142.35,142.28,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014708030,37.72,142.38,142.29,12.08449954]
["bitfinex-derivatives","SOLF0:USTF0",1751014708223,37.72,142.38,142.27,10.71183006]
["bitfinex-derivatives","SOLF0:USTF0",1751014708224,37.72,142.38,142.3,49.80449954]
["bitfinex-derivatives","SOLF0:USTF0",1751014708530,44.7412,142.38,142.31,5.70197173]
["bitfinex-derivatives","SOLF0:USTF0",1751014708731,44.7412,142.38,142.32,5.70197173]
["bitfinex-derivatives","SOLF0:USTF0",1751014709029,44.7412,142.38,142.33,5.70197173]
["bitfinex-derivatives","SOLF0:USTF0",1751014709224,44.7412,142.38,142.34,5.70197173]
["bitfinex-derivatives","SOLF0:USTF0",1751014709431,44.7412,142.38,142.3,44.10252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014709432,37.72,142.38,142.35,5.70980499]
["bitfinex-derivatives","SOLF0:USTF0",1751014709635,37.72,142.38,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751014710536,7.0215,142.37,142.35,5.71282132]
["bitfinex-derivatives","SOLF0:USTF0",1751014710729,7.0215,142.37,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751014710929,7.0215,142.37,142.35,5.71282132]
["bitfinex-derivatives","SOLF0:USTF0",1751014711237,7.0215,142.37,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751014711629,7.0215,142.37,142.31,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014711630,44.7413,142.38,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751014712439,37.72,142.38,142.32,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014713242,37.72,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014714142,44.741,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751014717247,37.72,142.38,142.32,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014717850,7.0222,142.36,142.32,13.40612781]
["bitfinex-derivatives","SOLF0:USTF0",1751014718447,7.0225,142.35,142.31,13.40672781]
["bitfinex-derivatives","SOLF0:USTF0",1751014718744,7.0225,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014719151,7.0225,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751014719352,7.0221,142.36,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751014719551,37.72,142.38,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751014720551,7.0227,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751014723556,7.0227,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751014723755,37.62,142.34,142.3,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014724347,44.6432,142.34,142.3,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014725059,44.6432,142.34,142.3,13.40722781]
["bitfinex-derivatives","SOLF0:USTF0",1751014726361,37.62,142.34,142.31,5.72853479]
["bitfinex-derivatives","SOLF0:USTF0",1751014726662,37.62,142.34,142.28,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014726860,4.8059,142.33,142.29,5.73117345]
["bitfinex-derivatives","SOLF0:USTF0",1751014727060,7.0243,142.32,142.3,5.73117345]
["bitfinex-derivatives","SOLF0:USTF0",1751014727260,7.0243,142.32,142.31,5.73117345]
["bitfinex-derivatives","SOLF0:USTF0",1751014731962,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751014732153,4.8059,142.33,142.29,5.74088734]
["bitfinex-derivatives","SOLF0:USTF0",1751014732358,4.8059,142.33,142.3,5.74088734]
["bitfinex-derivatives","SOLF0:USTF0",1751014732558,7.0254,142.3,142.25,6.38252781]
["bitfinex-derivatives","SOLF0:USTF0",1751014732861,7.0753,142.33,142.26,5.74093227]
["bitfinex-derivatives","SOLF0:USTF0",1751014733064,690.94,142.32,142.21,12.60154509]
["bitfinex-derivatives","SOLF0:USTF0",1751014733268,177.64,142.31,142.12,19.72274509]
["bitfinex-derivatives","SOLF0:USTF0",1751014733455,7.0277,142.25,142.14,12.60154509]
["bitfinex-derivatives","SOLF0:USTF0",1751014733661,37.62,142.24,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751014733964,37.62,142.24,142.14,12.60154509]
["bitfinex-derivatives","SOLF0:USTF0",1751014734165,37.62,142.24,142.15,15.96019603]
["bitfinex-derivatives","SOLF0:USTF0",1751014734367,37.62,142.24,142.16,3.35865094]
["bitfinex-derivatives","SOLF0:USTF0",1751014734569,7.0289,142.22,142.13,12.60154509]
["bitfinex-derivatives","SOLF0:USTF0",1751014734773,4.94737262,142.21,142.14,3.36342953]
["bitfinex-derivatives","SOLF0:USTF0",1751014735068,7.0289,142.22,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014735274,4.94180887,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014735458,4.94180887,142.21,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014735658,4.94180887,142.21,142.13,3.36000491]
["bitfinex-derivatives","SOLF0:USTF0",1751014735863,4.94180887,142.21,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014735864,4.94180887,142.22,142.14,3.36000491]
["bitfinex-derivatives","SOLF0:USTF0",1751014736071,4.94180887,142.22,142.15,3.36000491]
["bitfinex-derivatives","SOLF0:USTF0",1751014736270,4.94180887,142.22,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751014736271,44.649,142.22,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751014736571,44.649,142.22,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014736572,37.62,142.22,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014736769,7.0297,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751014737465,7.0297,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751014738462,7.0299,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751014738979,7.0295,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751014740180,37.62,142.22,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014740378,37.62,142.22,142.13,3.37298116]
["bitfinex-derivatives","SOLF0:USTF0",1751014740671,37.62,142.22,142.14,3.37298116]
["bitfinex-derivatives","SOLF0:USTF0",1751014740869,37.62,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014741462,37.56,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014743573,37.56,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751014744078,37.56,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751014745177,37.56,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014745470,37.56,142.22,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014745675,37.56,142.22,142.13,3.36810051]
["bitfinex-derivatives","SOLF0:USTF0",1751014745868,37.56,142.22,142.14,3.36810051]
["bitfinex-derivatives","SOLF0:USTF0",1751014746069,37.56,142.22,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014746273,37.56,142.22,142.13,3.36780906]
["bitfinex-derivatives","SOLF0:USTF0",1751014746472,37.56,142.22,142.14,3.36780906]
["bitfinex-derivatives","SOLF0:USTF0",1751014746664,37.56,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014746973,4.7977,142.25,142.12,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751014747185,37.56,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751014747879,44.588,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014748381,37.56,142.24,142.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751014748678,7.0287,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014750573,44.5881,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014752477,37.56,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014752780,37.56,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751014755083,44.5879,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751014761683,7.0285,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014762084,37.56,142.24,142.18,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751014762289,7.0286,142.23,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014762788,7.0289,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014763793,7.0285,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014764002,7.0285,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014765587,7.0285,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751014766190,11.88271881,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751014767487,11.88271881,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014768285,4.85421881,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751014768491,4.85421881,142.22,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014768693,4.85421881,142.23,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014768887,4.85421881,142.22,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014769088,4.85421881,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751014769296,4.85421881,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751014769491,9.06590179,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751014769688,4.85421881,142.22,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751014769889,4.85421881,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751014770089,4.85421881,142.22,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751014771096,4.85421881,142.22,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014771286,4.85421881,142.21,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014771489,4.21168298,142.23,142.17,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751014771693,11.92817832,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014771995,4.89887832,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014772196,11.24098298,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014772399,4.90124074,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014772593,11.24098298,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014772896,4.90124625,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014773092,11.24098298,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014773293,4.9037353,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014773498,4.9037353,142.2,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014775101,4.90724268,142.2,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751014775287,4.90724268,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014775598,4.27294644,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014775899,4.91126078,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014776097,7.0293,142.22,142.19,3.39979791]
["bitfinex-derivatives","SOLF0:USTF0",1751014776298,9.19399047,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014776499,4.91649238,142.2,142.19,3.39989726]
["bitfinex-derivatives","SOLF0:USTF0",1751014777200,9.19223517,142.2,142.19,10.43019726]
["bitfinex-derivatives","SOLF0:USTF0",1751014777504,4.91649238,142.2,142.19,10.43019726]
["bitfinex-derivatives","SOLF0:USTF0",1751014780098,4.91649238,142.2,142.19,18.94906565]
["bitfinex-derivatives","SOLF0:USTF0",1751014780811,37.56,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014781107,4.27649888,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014781403,4.27649888,142.22,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014781604,4.27649888,142.22,142.21,10.43426648]
["bitfinex-derivatives","SOLF0:USTF0",1751014790910,37.46,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751014791115,4.2855314,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751014791307,4.2855314,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751014791496,4.2855314,142.23,142.22,10.42821889]
["bitfinex-derivatives","SOLF0:USTF0",1751014791701,37.46,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014793006,44.4875,142.25,142.22,13.47591265]
["bitfinex-derivatives","SOLF0:USTF0",1751014793313,44.4875,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014794713,37.46,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014795820,44.4874,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014796013,37.46,142.25,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014796215,37.46,142.25,142.22,3.39640779]
["bitfinex-derivatives","SOLF0:USTF0",1751014796513,37.46,142.25,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014796707,37.46,142.25,142.22,10.42494227]
["bitfinex-derivatives","SOLF0:USTF0",1751014796907,37.46,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014798107,37.46,142.25,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014798304,37.46,142.25,142.22,3.39629479]
["bitfinex-derivatives","SOLF0:USTF0",1751014798504,37.46,142.25,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014798705,37.46,142.25,142.22,10.42473671]
["bitfinex-derivatives","SOLF0:USTF0",1751014798905,37.46,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014799119,41.26569817,142.25,142.21,13.47641265]
["bitfinex-derivatives","SOLF0:USTF0",1751014799319,41.26569817,142.25,142.22,3.39357845]
["bitfinex-derivatives","SOLF0:USTF0",1751014799505,41.26569817,142.25,142.21,13.47641265]
["bitfinex-derivatives","SOLF0:USTF0",1751014799708,7.0282,142.24,142.22,3.39344286]
["bitfinex-derivatives","SOLF0:USTF0",1751014799918,7.0282,142.24,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014800114,7.0282,142.24,142.22,3.39344286]
["bitfinex-derivatives","SOLF0:USTF0",1751014800320,7.0282,142.24,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014800520,2.3992,142.3,142.22,13.64620326]
["bitfinex-derivatives","SOLF0:USTF0",1751014800728,3.80569817,142.28,142.24,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014801025,37.44,142.27,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014801509,37.44,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014801707,37.44,142.27,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014802127,37.44,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014802425,44.4665,142.27,142.25,5.75583471]
["bitfinex-derivatives","SOLF0:USTF0",1751014802608,44.4665,142.27,142.26,5.75583471]
["bitfinex-derivatives","SOLF0:USTF0",1751014804010,7.0265,142.27,142.26,5.75583471]
["bitfinex-derivatives","SOLF0:USTF0",1751014806923,7.0263,142.28,142.26,5.75583471]
["bitfinex-derivatives","SOLF0:USTF0",1751014807126,44.3263,142.28,142.27,5.73969604]
["bitfinex-derivatives","SOLF0:USTF0",1751014807622,44.3263,142.28,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014807824,44.3263,142.28,142.24,12.76582305]
["bitfinex-derivatives","SOLF0:USTF0",1751014808010,44.3263,142.28,142.25,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014808322,2.43429795,142.27,142.26,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014808917,39.73429795,142.28,142.26,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014809118,39.73429795,142.28,142.27,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014810627,37.3,142.28,142.27,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014810835,46.76019795,142.28,142.27,5.73822305]
["bitfinex-derivatives","SOLF0:USTF0",1751014811025,46.76019795,142.28,142.23,11.3750106]
["bitfinex-derivatives","SOLF0:USTF0",1751014811332,2.43429795,142.27,142.24,12.76187277]
["bitfinex-derivatives","SOLF0:USTF0",1751014811627,2.43429795,142.27,142.25,12.76147277]
["bitfinex-derivatives","SOLF0:USTF0",1751014811820,2.43429795,142.27,142.26,5.73407277]
["bitfinex-derivatives","SOLF0:USTF0",1751014812025,39.73429795,142.28,142.26,5.73407277]
["bitfinex-derivatives","SOLF0:USTF0",1751014812327,39.73429795,142.28,142.27,5.73407277]
["bitfinex-derivatives","SOLF0:USTF0",1751014812719,39.73429795,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751014813124,37.3,142.28,142.25,9.46169795]
["bitfinex-derivatives","SOLF0:USTF0",1751014813523,37.3,142.28,142.26,2.43429795]
["bitfinex-derivatives","SOLF0:USTF0",1751014813722,9.45939795,142.3,142.26,2.43429795]
["bitfinex-derivatives","SOLF0:USTF0",1751014813937,2.43429795,142.29,142.25,2.43429795]
["bitfinex-derivatives","SOLF0:USTF0",1751014814433,2.43429795,142.29,142.23,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751014814628,2.43429795,142.29,142.25,2.43429795]
["bitfinex-derivatives","SOLF0:USTF0",1751014814826,9.46089795,142.27,142.23,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751014815026,37.3,142.27,142.24,3.37765226]
["bitfinex-derivatives","SOLF0:USTF0",1751014815231,2.43429795,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751014815429,2.43429795,142.22,142.21,3.37977247]
["bitfinex-derivatives","SOLF0:USTF0",1751014816530,2.43429795,142.23,142.21,10.40897247]
["bitfinex-derivatives","SOLF0:USTF0",1751014816729,2.43429795,142.23,142.22,3.37977247]
["bitfinex-derivatives","SOLF0:USTF0",1751014817336,2.43429795,142.23,142.22,10.40867247]
["bitfinex-derivatives","SOLF0:USTF0",1751014817538,2.43429795,142.25,142.22,3.37977247]
["bitfinex-derivatives","SOLF0:USTF0",1751014817724,2.43429795,142.25,142.23,3.37977247]
["bitfinex-derivatives","SOLF0:USTF0",1751014817928,2.43429795,142.25,142.2,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014817929,2.43429795,142.25,142.22,9.46269795]
["bitfinex-derivatives","SOLF0:USTF0",1751014818232,37.3,142.27,142.23,3.38673823]
["bitfinex-derivatives","SOLF0:USTF0",1751014818426,37.3,142.27,142.21,10.25139876]
["bitfinex-derivatives","SOLF0:USTF0",1751014818627,44.3267,142.27,142.22,3.38599748]
["bitfinex-derivatives","SOLF0:USTF0",1751014818934,44.3267,142.27,142.23,3.38599748]
["bitfinex-derivatives","SOLF0:USTF0",1751014819134,44.3267,142.27,142.21,10.25139876]
["bitfinex-derivatives","SOLF0:USTF0",1751014819338,44.3267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014819638,37.3,142.27,142.21,10.25139876]
["bitfinex-derivatives","SOLF0:USTF0",1751014819938,37.3,142.27,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751014820139,37.3,142.27,142.23,3.80418611]
["bitfinex-derivatives","SOLF0:USTF0",1751014820340,37.3,142.27,142.24,3.3869702]
["bitfinex-derivatives","SOLF0:USTF0",1751014820529,44.3264,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014821236,44.3264,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751014821237,37.3,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751014822633,37.3,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751014822940,37.3,142.27,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014823142,3.80418611,142.26,142.22,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014823332,10.83128611,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014824530,10.83128611,142.26,142.22,13.47581265]
["bitfinex-derivatives","SOLF0:USTF0",1751014825345,10.83128611,142.26,142.22,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014825639,10.83128611,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751014825844,44.3265,142.27,142.24,5.73608418]
["bitfinex-derivatives","SOLF0:USTF0",1751014826036,44.3265,142.27,142.22,10.25139876]
["bitfinex-derivatives","SOLF0:USTF0",1751014826037,44.3265,142.27,142.25,5.73608418]
["bitfinex-derivatives","SOLF0:USTF0",1751014826232,44.3265,142.27,142.22,10.25139876]
["bitfinex-derivatives","SOLF0:USTF0",1751014826437,44.3265,142.27,142.23,15.57339401]
["bitfinex-derivatives","SOLF0:USTF0",1751014826741,37.3,142.28,142.24,5.73636565]
["bitfinex-derivatives","SOLF0:USTF0",1751014827043,37.3,142.28,142.25,5.73636565]
["bitfinex-derivatives","SOLF0:USTF0",1751014827248,37.3,142.28,142.26,5.73636565]
["bitfinex-derivatives","SOLF0:USTF0",1751014827439,44.3262,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014827748,44.3262,142.28,142.25,5.73549991]
["bitfinex-derivatives","SOLF0:USTF0",1751014827933,37.3,142.28,142.26,5.73549991]
["bitfinex-derivatives","SOLF0:USTF0",1751014828240,37.3,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014828543,37.3,142.28,142.25,5.73573842]
["bitfinex-derivatives","SOLF0:USTF0",1751014828740,37.3,142.28,142.26,5.73573842]
["bitfinex-derivatives","SOLF0:USTF0",1751014829044,37.3,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014829245,7.0266,142.27,142.25,5.7358242]
["bitfinex-derivatives","SOLF0:USTF0",1751014829441,7.0266,142.27,142.26,5.7358242]
["bitfinex-derivatives","SOLF0:USTF0",1751014831046,7.0266,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014831448,7.0266,142.27,142.23,13.47541265]
["bitfinex-derivatives","SOLF0:USTF0",1751014831646,7.0266,142.27,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014831947,48.13028611,142.28,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014832548,48.13028611,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751014833545,3.80464898,142.27,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014833750,3.80464898,142.25,142.22,13.47591265]
["bitfinex-derivatives","SOLF0:USTF0",1751014833951,3.80464898,142.25,142.23,3.39231591]
["bitfinex-derivatives","SOLF0:USTF0",1751014834144,3.8056209,142.25,142.22,13.47591265]
["bitfinex-derivatives","SOLF0:USTF0",1751014834345,3.8056209,142.25,142.23,9.83953124]
["bitfinex-derivatives","SOLF0:USTF0",1751014834546,3.8056209,142.25,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014835351,10.8333209,142.25,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014835644,3.8056209,142.25,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014835845,7.0271,142.26,142.23,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014836053,37.3,142.28,142.24,3.39232628]
["bitfinex-derivatives","SOLF0:USTF0",1751014836249,37.3,142.28,142.24,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014836944,37.3,142.28,142.25,3.39180034]
["bitfinex-derivatives","SOLF0:USTF0",1751014837253,37.3,142.28,142.25,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014837451,37.3,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751014837747,4.7278,142.33,142.25,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014837956,3.8056209,142.31,142.26,3.39142529]
["bitfinex-derivatives","SOLF0:USTF0",1751014838143,37.14,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014839752,10.8303209,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751014839946,37.14,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751014840152,47.9703209,142.31,142.26,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014840756,10.8303209,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014840956,47.9703209,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014841853,40.9456209,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014843257,37.14,142.31,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751014844257,47.9689209,142.34,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751014844453,47.9689209,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751014845760,37.14,142.35,142.29,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014845965,3.8056209,142.32,142.28,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014846460,10.8296209,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751014846655,10.8296209,142.32,142.28,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014846849,10.8296209,142.32,142.28,13.47291265]
["bitfinex-derivatives","SOLF0:USTF0",1751014847153,10.8296209,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751014847961,7.0244,142.31,142.27,13.47351265]
["bitfinex-derivatives","SOLF0:USTF0",1751014848765,7.0236,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014849060,3.8056209,142.33,142.27,10.25283355]
["bitfinex-derivatives","SOLF0:USTF0",1751014849258,10.8301209,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751014849453,47.9701209,142.31,142.26,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014850462,47.9701209,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751014850863,10.8301209,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751014851164,7.0245,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751014851663,7.0253,142.3,142.26,13.47391265]
["bitfinex-derivatives","SOLF0:USTF0",1751014852563,7.0255,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014853266,10.8311209,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751014855266,7.0259,142.28,142.24,15.76531265]
["bitfinex-derivatives","SOLF0:USTF0",1751014855470,2.2856,142.37,142.26,3.8056209]
["bitfinex-derivatives","SOLF0:USTF0",1751014855667,2.2856,142.37,142.28,10.25283355]
["bitfinex-derivatives","SOLF0:USTF0",1751014855668,37.14,142.35,142.28,10.25283355]
["bitfinex-derivatives","SOLF0:USTF0",1751014855964,3.8056209,142.34,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751014856353,7.0242,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751014856549,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014858167,7.0236,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014858567,7.0239,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751014859573,40.9456209,142.35,142.27,10.25283355]
["bitfinex-derivatives","SOLF0:USTF0",1751014859867,40.9456209,142.35,142.29,3.8056209]
["bitfinex-derivatives","SOLF0:USTF0",1751014860257,7.0232,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751014860775,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751014861163,7.0235,142.33,142.29,10.8307209]
["bitfinex-derivatives","SOLF0:USTF0",1751014861970,7.024,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014862167,40.9456209,142.35,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014862168,3.8056209,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014862673,10.8293209,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751014863162,10.8293209,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751014863665,10.8293209,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751014863869,3.8056209,142.33,142.27,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014864169,3.8056209,142.29,142.24,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014864365,3.8056209,142.26,142.22,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014864565,3.8056209,142.23,142.18,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014864764,178.5143,142.28,142.16,12.32448929]
["bitfinex-derivatives","SOLF0:USTF0",1751014864765,10.8359209,142.19,142.16,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014864965,37.0,142.18,142.14,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014865166,4.8168,142.25,142.15,7.17847842]
["bitfinex-derivatives","SOLF0:USTF0",1751014865364,3.8056209,142.2,142.16,3.37285752]
["bitfinex-derivatives","SOLF0:USTF0",1751014865571,40.8056209,142.2,142.17,3.37285752]
["bitfinex-derivatives","SOLF0:USTF0",1751014865872,40.8056209,142.2,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014866072,40.8056209,142.2,142.16,3.36904964]
["bitfinex-derivatives","SOLF0:USTF0",1751014866273,40.8056209,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751014867076,40.8056209,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014867273,37.0,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014867578,37.0,142.2,142.15,3.8056209]
["bitfinex-derivatives","SOLF0:USTF0",1751014867875,41.24555657,142.23,142.17,3.8056209]
["bitfinex-derivatives","SOLF0:USTF0",1751014868066,41.24555657,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014868259,41.16224707,142.23,142.17,3.8056209]
["bitfinex-derivatives","SOLF0:USTF0",1751014868670,7.0236,142.33,142.22,3.80179522]
["bitfinex-derivatives","SOLF0:USTF0",1751014868871,43.15139522,142.35,142.27,3.80179522]
["bitfinex-derivatives","SOLF0:USTF0",1751014870068,3.80179522,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751014870269,13.53975071,142.34,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751014871271,6.51645071,142.34,142.25,6.51645071]
["bitfinex-derivatives","SOLF0:USTF0",1751014871578,6.51645071,142.34,142.26,3.38989188]
["bitfinex-derivatives","SOLF0:USTF0",1751014871770,6.51645071,142.34,142.25,6.51645071]
["bitfinex-derivatives","SOLF0:USTF0",1751014871968,7.0244,142.32,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751014872273,37.02,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751014872470,37.02,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751014873583,44.0445,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751014874075,7.0258,142.29,142.22,6.51645071]
["bitfinex-derivatives","SOLF0:USTF0",1751014874270,7.0258,142.29,142.23,3.3662546]
["bitfinex-derivatives","SOLF0:USTF0",1751014874471,7.0258,142.29,142.24,10.3937546]
["bitfinex-derivatives","SOLF0:USTF0",1751014874668,7.0258,142.29,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014875585,7.026,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751014875763,37.0,142.27,142.22,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014875966,37.0,142.27,142.21,6.51645071]
["bitfinex-derivatives","SOLF0:USTF0",1751014876163,37.0,142.27,142.22,3.36671584]
["bitfinex-derivatives","SOLF0:USTF0",1751014876379,37.0,142.27,142.21,6.51645071]
["bitfinex-derivatives","SOLF0:USTF0",1751014876669,37.0,142.27,142.22,3.36676464]
["bitfinex-derivatives","SOLF0:USTF0",1751014876877,37.0,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751014877277,37.0,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751014878673,44.0254,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751014878875,37.0,142.29,142.21,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014879074,37.0,142.29,142.21,12.96366336]
["bitfinex-derivatives","SOLF0:USTF0",1751014879983,6.51645071,142.28,142.21,12.96366336]
["bitfinex-derivatives","SOLF0:USTF0",1751014880282,6.51645071,142.28,142.2,45.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014880475,7.027,142.26,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751014880973,7.027,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751014881280,6.51645071,142.28,142.21,12.96366336]
["bitfinex-derivatives","SOLF0:USTF0",1751014882086,7.0265,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751014883381,6.51645071,142.28,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014883382,7.0272,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014883783,6.51645071,142.28,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751014883984,7.0279,142.25,142.2,45.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014884186,44.0279,142.25,142.2,8.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014884577,44.0279,142.25,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751014884777,37.0,142.25,142.2,8.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014885285,37.0,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751014885487,37.0,142.25,142.2,8.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014886282,37.0,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014886885,37.0,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751014889189,37.0,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751014889586,44.0275,142.25,142.2,8.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014889884,44.0275,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751014890090,44.0275,142.25,142.2,8.85011265]
["bitfinex-derivatives","SOLF0:USTF0",1751014890291,44.0275,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014891188,7.0279,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751014891391,10.83305854,142.24,142.2,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751014892490,10.83305854,142.24,142.2,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751014893486,10.83305854,142.24,142.18,133.36828103]
["bitfinex-derivatives","SOLF0:USTF0",1751014893792,7.0284,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014894089,37.0,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014894291,10.83335854,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014895690,7.0284,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751014897488,3.80515854,142.22,142.18,126.92106838]
["bitfinex-derivatives","SOLF0:USTF0",1751014897680,3.80515854,142.22,142.15,15.13937119]
["bitfinex-derivatives","SOLF0:USTF0",1751014897879,36.96,142.21,142.15,15.13937119]
["bitfinex-derivatives","SOLF0:USTF0",1751014898083,3.80515854,142.2,142.15,11.33421265]
["bitfinex-derivatives","SOLF0:USTF0",1751014898488,47.79475854,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014899388,40.76515854,142.21,142.18,3.38356092]
["bitfinex-derivatives","SOLF0:USTF0",1751014899593,3.80515854,142.19,142.18,3.38356092]
["bitfinex-derivatives","SOLF0:USTF0",1751014899785,3.80515854,142.19,142.13,45.85261265]
["bitfinex-derivatives","SOLF0:USTF0",1751014899986,10.83545854,142.19,142.13,45.85261265]
["bitfinex-derivatives","SOLF0:USTF0",1751014900187,3.80515854,142.19,142.13,45.85261265]
["bitfinex-derivatives","SOLF0:USTF0",1751014900386,36.96,142.21,142.13,45.85261265]
["bitfinex-derivatives","SOLF0:USTF0",1751014900387,36.96,142.21,142.13,8.89261265]
["bitfinex-derivatives","SOLF0:USTF0",1751014900594,10.83565854,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014900900,10.83565854,142.19,142.14,3.38826397]
["bitfinex-derivatives","SOLF0:USTF0",1751014901091,10.83565854,142.19,142.15,5.72442076]
["bitfinex-derivatives","SOLF0:USTF0",1751014901393,3.80515854,142.19,142.16,12.75592076]
["bitfinex-derivatives","SOLF0:USTF0",1751014901597,3.80515854,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751014902095,3.80515854,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751014902307,3.80515854,142.19,142.16,5.7256478]
["bitfinex-derivatives","SOLF0:USTF0",1751014902594,10.83575854,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014902999,10.83575854,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751014903193,10.83575854,142.19,142.16,5.72596943]
["bitfinex-derivatives","SOLF0:USTF0",1751014903393,10.83575854,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751014903596,7.0309,142.18,142.16,5.72582235]
["bitfinex-derivatives","SOLF0:USTF0",1751014903794,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751014903995,7.0309,142.18,142.16,5.72582235]
["bitfinex-derivatives","SOLF0:USTF0",1751014904198,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751014904395,7.0309,142.18,142.16,5.72595317]
["bitfinex-derivatives","SOLF0:USTF0",1751014904595,7.0309,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014904794,7.0309,142.18,142.15,5.72595317]
["bitfinex-derivatives","SOLF0:USTF0",1751014904993,7.0309,142.18,142.16,5.72595317]
["bitfinex-derivatives","SOLF0:USTF0",1751014905187,7.0309,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014905392,36.96,142.17,142.15,12.75748792]
["bitfinex-derivatives","SOLF0:USTF0",1751014905693,36.96,142.17,142.16,5.72518792]
["bitfinex-derivatives","SOLF0:USTF0",1751014905895,36.96,142.19,142.16,5.72518792]
["bitfinex-derivatives","SOLF0:USTF0",1751014906101,36.96,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751014906600,43.9904,142.19,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751014906797,43.9904,142.19,142.16,5.73530791]
["bitfinex-derivatives","SOLF0:USTF0",1751014907093,3.80515854,142.18,142.13,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751014907302,10.83625854,142.18,142.14,12.76867245]
["bitfinex-derivatives","SOLF0:USTF0",1751014907494,10.83625854,142.18,142.15,5.73617245]
["bitfinex-derivatives","SOLF0:USTF0",1751014907697,10.83625854,142.18,142.16,5.73617245]
["bitfinex-derivatives","SOLF0:USTF0",1751014907897,3.80515854,142.17,142.09,10.25237119]
["bitfinex-derivatives","SOLF0:USTF0",1751014908102,3.80515854,142.17,142.11,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014908505,7.032,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751014908697,44.012,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751014909001,36.98,142.18,142.13,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014909998,36.98,142.18,142.12,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751014909999,47.81635854,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751014910306,40.78515854,142.18,142.12,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751014910698,7.0314,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751014910895,3.80515854,142.16,142.1,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014911207,7.0325,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751014912512,36.98,142.18,142.11,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014912811,44.0113,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014913012,36.98,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014913901,10.83665854,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751014915410,10.83665854,142.17,142.12,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751014915810,10.83665854,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751014916021,10.83665854,142.17,142.12,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751014917517,10.83665854,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751014920515,36.98,142.2,142.15,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014921019,44.0101,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014922522,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014923316,7.0305,142.19,142.14,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751014923317,7.031,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751014923524,40.78515854,142.2,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014924319,7.0308,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014924715,40.78515854,142.2,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014925521,7.0307,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014926934,7.0309,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014927229,40.78515854,142.2,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014927431,7.0306,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751014928225,40.78515854,142.2,142.14,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014928820,7.0303,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751014929220,36.98,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751014929723,36.98,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014929929,36.98,142.2,142.16,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014930222,7.029,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014933729,43.949,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751014933930,47.75415854,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014934331,7.0294,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751014934638,7.0294,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014935538,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751014936127,3.80515854,142.2,142.15,8.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1751014936629,36.92,142.22,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014936826,3.80515854,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014937636,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014938029,40.72515854,142.22,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014938531,7.0298,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014938834,40.72515854,142.22,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014940537,7.03,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751014940728,10.83515854,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751014941936,3.80515854,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751014943425,3.80515854,142.2,142.16,13.47891265]
["bitfinex-derivatives","SOLF0:USTF0",1751014943629,142.74515854,142.2,142.16,13.47891265]
["bitfinex-derivatives","SOLF0:USTF0",1751014944538,142.74515854,142.2,142.16,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014944730,142.74515854,142.2,142.15,13.47941265]
["bitfinex-derivatives","SOLF0:USTF0",1751014944930,142.74515854,142.2,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751014945335,3.80515854,142.18,142.14,13.47981265]
["bitfinex-derivatives","SOLF0:USTF0",1751014945641,3.80515854,142.16,142.14,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014945833,3.80515854,142.16,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014946237,7.0325,142.15,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014946436,7.0325,142.15,142.12,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014946735,10.83715854,142.16,142.12,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014947441,10.83715854,142.16,142.12,13.48091265]
["bitfinex-derivatives","SOLF0:USTF0",1751014948435,7.0324,142.15,142.12,13.48091265]
["bitfinex-derivatives","SOLF0:USTF0",1751014949042,10.83715854,142.16,142.12,13.48091265]
["bitfinex-derivatives","SOLF0:USTF0",1751014950746,10.83715854,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751014952750,3.80515854,142.17,142.12,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014952945,3.80515854,142.17,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014953147,3.80515854,142.17,142.14,13.47971265]
["bitfinex-derivatives","SOLF0:USTF0",1751014954051,3.80515854,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751014954349,3.80515854,142.17,142.14,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014954549,3.80515854,142.17,142.14,13.47981265]
["bitfinex-derivatives","SOLF0:USTF0",1751014954742,3.80515854,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014955344,10.83655854,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751014955646,3.80515854,142.17,142.13,13.48021265]
["bitfinex-derivatives","SOLF0:USTF0",1751014955850,3.80515854,142.15,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014956148,10.83765854,142.15,142.13,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014956352,36.84,142.14,142.12,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014956850,36.84,142.14,142.11,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014957950,36.84,142.14,142.11,13.48121265]
["bitfinex-derivatives","SOLF0:USTF0",1751014958457,3.80515854,142.13,142.1,6.44721265]
["bitfinex-derivatives","SOLF0:USTF0",1751014958745,3.80515854,142.11,142.04,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751014958951,3.80515854,142.09,142.03,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751014959154,10.84075854,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751014960654,3.80515854,142.09,142.02,14.62512693]
["bitfinex-derivatives","SOLF0:USTF0",1751014961359,36.84,142.1,142.04,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014961551,43.8748,142.1,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751014962958,36.84,142.1,142.04,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014963159,138.88,142.13,142.02,10.81996839]
["bitfinex-derivatives","SOLF0:USTF0",1751014963160,36.86,142.12,142.06,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014963453,36.86,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751014964355,36.86,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751014966154,36.86,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751014966965,40.66515854,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751014967264,40.66515854,142.12,142.06,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751014967556,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751014968363,47.69895854,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751014968865,47.69895854,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751014969063,36.86,142.12,142.08,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014969370,36.86,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751014970561,36.86,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751014970765,40.66515854,142.12,142.06,6.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1751014971062,47.69925854,142.12,142.06,6.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1751014971265,47.69925854,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751014972262,47.69925854,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751014973454,47.69925854,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751014974863,7.0343,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751014977058,36.86,142.12,142.03,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751014977260,3.80515854,142.1,142.03,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014977464,3.80515854,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751014977970,7.0366,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751014978157,7.0366,142.07,142.02,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751014979566,7.0366,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751014979762,7.0366,142.07,142.02,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751014980869,7.0368,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751014981064,40.66515854,142.07,142.0,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014981267,40.66515854,142.07,142.02,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014982467,36.86,142.07,142.02,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014982668,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751014984175,43.8964,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751014985373,7.0368,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751014986563,7.0368,142.06,142.02,10.84365854]
["bitfinex-derivatives","SOLF0:USTF0",1751014986767,40.66515854,142.07,142.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751014987068,36.86,142.07,142.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751014987282,3.80515854,142.06,142.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751014988177,7.0381,142.04,142.0,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751014988487,3.80515854,142.04,141.99,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751014988681,7.0386,142.03,141.99,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751014988882,7.0386,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751014989187,7.0386,142.03,141.97,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014989892,10.84305854,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751014991687,7.0383,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751014993485,2.2652,142.09,141.96,41.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751014993486,40.60515854,142.02,141.96,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751014993690,3.80515854,142.04,141.96,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751014993889,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751014994282,3.80515854,142.02,141.95,12.32402693]
["bitfinex-derivatives","SOLF0:USTF0",1751014994491,3.80515854,142.0,141.93,49.12402693]
["bitfinex-derivatives","SOLF0:USTF0",1751014994792,3.80515854,141.98,141.93,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751014994978,3.80515854,141.98,141.92,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751014995180,3.80515854,141.98,141.92,10.90826839]
["bitfinex-derivatives","SOLF0:USTF0",1751014995383,3.80515854,141.98,141.92,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751014995582,7.0414,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751014995987,3.80515854,141.98,141.92,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751014996586,36.8,141.99,141.95,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014996988,36.8,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751014997385,36.8,141.99,141.95,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014997586,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751014997991,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751014998294,7.0395,142.01,141.95,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014998496,7.04,142.0,141.95,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014998792,7.04,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751014998995,7.0397,142.01,141.95,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751014999294,7.0397,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751014999994,7.0399,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751015000293,40.60515854,142.02,141.94,42.93135854]
["bitfinex-derivatives","SOLF0:USTF0",1751015000799,3.80515854,142.0,141.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751015000991,3.80515854,142.0,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015001194,3.80515854,142.0,141.93,3.26082739]
["bitfinex-derivatives","SOLF0:USTF0",1751015001390,3.80515854,142.0,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015001591,36.8,142.02,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015001791,3.80515854,142.0,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015002092,36.8,142.02,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015002093,40.60515854,142.02,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015002491,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751015004498,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015004701,7.0403,141.99,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015005000,7.04,142.0,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015005693,7.04,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751015006704,7.0396,142.01,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015006902,40.60515854,142.02,141.94,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015007404,3.80515854,142.0,141.92,10.90826839]
["bitfinex-derivatives","SOLF0:USTF0",1751015007709,3.80515854,142.0,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015008198,7.0411,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751015008404,36.82,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751015008793,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751015008993,7.0416,141.97,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015010104,7.0416,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751015010491,7.0416,141.97,141.92,6.19455854]
["bitfinex-derivatives","SOLF0:USTF0",1751015010896,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751015011200,7.0416,141.97,141.96,5.72410419]
["bitfinex-derivatives","SOLF0:USTF0",1751015014403,43.861,141.98,141.96,12.76580419]
["bitfinex-derivatives","SOLF0:USTF0",1751015014712,36.82,141.98,141.93,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015014902,36.82,141.98,141.94,5.72639494]
["bitfinex-derivatives","SOLF0:USTF0",1751015015103,7.0415,141.97,141.95,5.72639494]
["bitfinex-derivatives","SOLF0:USTF0",1751015015407,7.0415,141.97,141.96,5.72639494]
["bitfinex-derivatives","SOLF0:USTF0",1751015017910,7.0417,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751015018210,7.0417,141.96,141.95,5.74370719]
["bitfinex-derivatives","SOLF0:USTF0",1751015021108,6.9318,142.03,141.95,5.74370719]
["bitfinex-derivatives","SOLF0:USTF0",1751015021304,39.0368,142.03,141.97,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015021509,36.76,142.03,141.98,5.74370719]
["bitfinex-derivatives","SOLF0:USTF0",1751015021708,7.0391,142.02,141.99,12.78360719]
["bitfinex-derivatives","SOLF0:USTF0",1751015022010,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751015022607,7.0391,142.02,142.0,5.75590088]
["bitfinex-derivatives","SOLF0:USTF0",1751015022808,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751015023008,7.0391,142.02,142.0,5.75590088]
["bitfinex-derivatives","SOLF0:USTF0",1751015023208,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751015023410,7.0393,142.01,142.0,5.75468388]
["bitfinex-derivatives","SOLF0:USTF0",1751015023612,36.76,142.03,141.95,45.27886839]
["bitfinex-derivatives","SOLF0:USTF0",1751015023613,39.264,142.03,141.95,10.23785236]
["bitfinex-derivatives","SOLF0:USTF0",1751015023811,3.80515854,142.02,141.96,5.75814289]
["bitfinex-derivatives","SOLF0:USTF0",1751015024106,7.04,142.0,141.97,12.79914289]
["bitfinex-derivatives","SOLF0:USTF0",1751015024313,7.04,142.0,141.98,5.75814289]
["bitfinex-derivatives","SOLF0:USTF0",1751015024609,7.0395,142.01,141.99,5.75814289]
["bitfinex-derivatives","SOLF0:USTF0",1751015024810,3.80515854,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751015025011,3.80515854,142.02,141.99,5.75941962]
["bitfinex-derivatives","SOLF0:USTF0",1751015025212,7.0397,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751015025418,3.80515854,142.02,141.99,5.75978801]
["bitfinex-derivatives","SOLF0:USTF0",1751015025712,7.0393,142.01,142.0,5.75925365]
["bitfinex-derivatives","SOLF0:USTF0",1751015026409,10.84425854,142.02,142.0,5.75925365]
["bitfinex-derivatives","SOLF0:USTF0",1751015026711,175.58,142.03,141.97,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015027014,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015027313,7.0392,142.02,142.0,5.74636409]
["bitfinex-derivatives","SOLF0:USTF0",1751015027513,36.76,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751015027816,36.76,142.03,142.01,5.74680212]
["bitfinex-derivatives","SOLF0:USTF0",1751015028016,36.76,142.03,142.01,3.80515854]
["bitfinex-derivatives","SOLF0:USTF0",1751015028204,36.76,142.03,142.02,5.74720815]
["bitfinex-derivatives","SOLF0:USTF0",1751015029014,36.76,142.03,142.02,12.78600815]
["bitfinex-derivatives","SOLF0:USTF0",1751015029212,36.76,142.06,142.02,5.74720815]
["bitfinex-derivatives","SOLF0:USTF0",1751015029408,36.76,142.07,142.03,5.74720815]
["bitfinex-derivatives","SOLF0:USTF0",1751015029615,7.0376,142.05,142.04,5.74720815]
["bitfinex-derivatives","SOLF0:USTF0",1751015031408,7.0386,142.03,142.0,13.47219382]
["bitfinex-derivatives","SOLF0:USTF0",1751015031609,3.80515854,142.06,142.0,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015031916,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751015032114,7.0383,142.03,142.0,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015032414,7.0383,142.03,142.0,13.47219382]
["bitfinex-derivatives","SOLF0:USTF0",1751015034820,7.0388,142.02,142.0,13.47219382]
["bitfinex-derivatives","SOLF0:USTF0",1751015035316,7.0385,142.03,142.0,13.47219382]
["bitfinex-derivatives","SOLF0:USTF0",1751015035714,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751015041615,7.0385,142.03,142.0,13.47229382]
["bitfinex-derivatives","SOLF0:USTF0",1751015042123,7.0385,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751015042618,3.80515854,142.06,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751015042926,3.80515854,142.04,141.99,13.47269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015043119,36.74,142.03,141.99,13.47269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015043433,7.0391,142.02,141.99,13.47269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015044119,7.0398,142.01,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015044323,3.80515854,142.02,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015044516,7.0401,142.0,141.98,13.47319382]
["bitfinex-derivatives","SOLF0:USTF0",1751015044914,36.74,142.03,141.98,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015045120,36.74,142.03,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015045520,7.039,142.02,141.99,13.47269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015047519,7.039,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751015048821,7.0394,142.01,141.98,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015049325,7.0394,142.01,141.98,13.47309382]
["bitfinex-derivatives","SOLF0:USTF0",1751015050613,40.54515854,142.03,141.98,13.47309382]
["bitfinex-derivatives","SOLF0:USTF0",1751015050821,7.0398,142.0,141.98,13.47309382]
["bitfinex-derivatives","SOLF0:USTF0",1751015052224,7.0397,142.01,141.98,13.47309382]
["bitfinex-derivatives","SOLF0:USTF0",1751015054029,7.0397,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751015054429,7.039,142.02,141.98,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015054729,36.74,142.03,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015055130,40.54515854,142.03,141.98,13.47309382]
["bitfinex-derivatives","SOLF0:USTF0",1751015055521,7.0393,142.01,141.98,13.47319382]
["bitfinex-derivatives","SOLF0:USTF0",1751015056131,7.0393,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751015056326,7.0393,142.01,141.98,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015056627,7.0393,142.01,141.98,13.47319382]
["bitfinex-derivatives","SOLF0:USTF0",1751015058131,7.0393,142.01,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015058635,7.0398,142.0,141.99,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015059530,7.0398,142.0,141.98,13.47319382]
["bitfinex-derivatives","SOLF0:USTF0",1751015059832,7.0398,142.0,141.96,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751015059833,7.0403,141.99,141.97,13.47369382]
["bitfinex-derivatives","SOLF0:USTF0",1751015060028,7.0403,141.99,141.97,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015060225,3.80515854,142.0,141.97,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015060530,7.0407,141.98,141.96,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015060834,7.0407,141.98,141.96,13.47439382]
["bitfinex-derivatives","SOLF0:USTF0",1751015061035,36.68,141.99,141.96,13.47439382]
["bitfinex-derivatives","SOLF0:USTF0",1751015061232,36.68,141.99,141.96,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015061425,36.68,141.99,141.97,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015061929,43.7205,141.99,141.97,13.47389382]
["bitfinex-derivatives","SOLF0:USTF0",1751015062331,43.7205,141.99,141.97,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015064034,7.0407,141.98,141.97,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015065943,7.0407,141.98,141.97,12.20545697]
["bitfinex-derivatives","SOLF0:USTF0",1751015066628,7.0407,141.98,141.97,5.77276315]
["bitfinex-derivatives","SOLF0:USTF0",1751015067342,10.84585854,141.98,141.97,5.77276315]
["bitfinex-derivatives","SOLF0:USTF0",1751015077639,43.7205,141.99,141.97,5.77276315]
["bitfinex-derivatives","SOLF0:USTF0",1751015077835,47.52565854,141.99,141.98,5.76887233]
["bitfinex-derivatives","SOLF0:USTF0",1751015092348,46.16526275,141.99,141.98,5.76887233]
["bitfinex-derivatives","SOLF0:USTF0",1751015094245,7.0422,141.95,141.94,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015094452,2.44476275,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015094654,36.68,141.99,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015094954,9.48736275,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015095155,2.44476275,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015095456,7.0427,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015096152,9.48746275,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015097253,2.44476275,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015098655,9.48746275,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015099653,2.44476275,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015099848,36.62,141.96,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015100157,9.48746275,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015101150,2.44476275,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015102656,9.48736275,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015104059,9.48736275,141.95,141.93,13.47589382]
["bitfinex-derivatives","SOLF0:USTF0",1751015104561,2.44476275,141.94,141.93,13.47589382]
["bitfinex-derivatives","SOLF0:USTF0",1751015104859,2.44476275,141.94,141.93,16.76622839]
["bitfinex-derivatives","SOLF0:USTF0",1751015105363,36.62,141.99,141.93,12.16779114]
["bitfinex-derivatives","SOLF0:USTF0",1751015105560,36.62,141.99,141.96,2.44476275]
["bitfinex-derivatives","SOLF0:USTF0",1751015105953,36.62,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015106154,39.06476275,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015106454,2.44580685,141.98,141.94,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015106653,2.44580685,141.95,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015106850,2.44580685,141.94,141.93,6.43269382]
["bitfinex-derivatives","SOLF0:USTF0",1751015107159,2.44580685,141.94,141.93,16.76464892]
["bitfinex-derivatives","SOLF0:USTF0",1751015107358,2.44580685,141.94,141.93,10.3319551]
["bitfinex-derivatives","SOLF0:USTF0",1751015107551,2.44580685,141.94,141.93,18.85082349]
["bitfinex-derivatives","SOLF0:USTF0",1751015108055,2.3668,142.04,141.93,11.80782349]
["bitfinex-derivatives","SOLF0:USTF0",1751015108255,3.82001116,141.98,141.96,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015108463,3.82001116,141.98,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015108657,7.0422,141.95,141.93,13.52055831]
["bitfinex-derivatives","SOLF0:USTF0",1751015109559,7.0422,141.95,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015109960,10.86201116,141.96,141.94,9.76769461]
["bitfinex-derivatives","SOLF0:USTF0",1751015110265,10.86201116,141.96,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015110653,10.86201116,141.96,141.94,13.52015831]
["bitfinex-derivatives","SOLF0:USTF0",1751015111162,7.042,141.96,141.94,13.52015831]
["bitfinex-derivatives","SOLF0:USTF0",1751015111863,7.0422,141.95,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015112161,3.82001116,141.98,141.94,9.76902407]
["bitfinex-derivatives","SOLF0:USTF0",1751015112362,3.82001116,141.98,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015112565,7.0413,141.97,141.94,13.52005831]
["bitfinex-derivatives","SOLF0:USTF0",1751015112964,7.0413,141.97,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015113259,7.0413,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751015113462,7.0413,141.97,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015114164,7.0413,141.97,141.94,13.51995831]
["bitfinex-derivatives","SOLF0:USTF0",1751015114463,36.52,141.99,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015114664,36.52,141.99,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015115153,43.5605,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751015115354,43.5605,141.99,141.96,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015115862,43.5605,141.99,141.96,13.51895831]
["bitfinex-derivatives","SOLF0:USTF0",1751015116565,7.0412,141.97,141.95,13.51955831]
["bitfinex-derivatives","SOLF0:USTF0",1751015116764,36.52,141.99,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015117062,7.0411,141.98,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015117466,36.52,141.99,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015117666,7.0408,141.98,141.95,13.51955831]
["bitfinex-derivatives","SOLF0:USTF0",1751015119470,7.0408,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751015120267,36.52,141.99,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015120468,3.82001116,141.98,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015120859,7.0417,141.96,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015122562,7.0417,141.96,141.94,13.52015831]
["bitfinex-derivatives","SOLF0:USTF0",1751015122868,7.0415,141.97,141.94,13.52015831]
["bitfinex-derivatives","SOLF0:USTF0",1751015124976,7.0417,141.96,141.94,13.52015831]
["bitfinex-derivatives","SOLF0:USTF0",1751015125275,3.82001116,141.96,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015125569,3.82162144,141.95,141.92,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015125765,3.82162144,141.96,141.92,13.52105831]
["bitfinex-derivatives","SOLF0:USTF0",1751015126167,7.0426,141.95,141.92,13.52105831]
["bitfinex-derivatives","SOLF0:USTF0",1751015127864,7.0423,141.95,141.92,13.52105831]
["bitfinex-derivatives","SOLF0:USTF0",1751015128066,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751015128273,7.0423,141.95,141.92,13.52105831]
["bitfinex-derivatives","SOLF0:USTF0",1751015128467,43.5623,141.95,141.92,13.52105831]
["bitfinex-derivatives","SOLF0:USTF0",1751015128770,43.5623,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751015128974,43.5623,141.95,141.92,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015129272,43.5623,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751015131368,43.5623,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751015133367,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751015133673,14.0798,142.0,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015133674,36.52,141.98,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015134472,43.561,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751015135472,43.561,141.98,141.96,5.78332834]
["bitfinex-derivatives","SOLF0:USTF0",1751015135766,36.52,141.98,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015135965,670.34,142.01,141.96,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015136474,670.34,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015137069,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015137271,3.81900604,142.0,141.95,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015137466,3.81900604,142.0,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015137866,3.81900604,142.0,141.94,13.51995831]
["bitfinex-derivatives","SOLF0:USTF0",1751015139376,3.81900604,141.98,141.94,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015139577,3.81900604,141.98,141.93,11.23155831]
["bitfinex-derivatives","SOLF0:USTF0",1751015139773,3.81900604,141.98,141.93,18.27455831]
["bitfinex-derivatives","SOLF0:USTF0",1751015140671,7.0421,141.96,141.93,18.27455831]
["bitfinex-derivatives","SOLF0:USTF0",1751015141174,36.44,141.97,141.93,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015141375,3.81900604,141.96,141.92,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015141780,7.0432,141.93,141.92,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015142476,7.0437,141.92,141.91,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015142871,3.81900604,141.96,141.91,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015143074,7.0437,141.92,141.91,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015143380,7.0437,141.92,141.88,15.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1751015143381,40.25900604,141.93,141.9,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015143567,3.81900604,141.91,141.89,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015143772,3.81900604,141.91,141.88,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015143974,3.81900604,141.91,141.87,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015144174,7.0457,141.88,141.87,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015144868,7.0455,141.89,141.87,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015145180,7.0455,141.89,141.86,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015145883,7.0455,141.89,141.87,5.80489559]
["bitfinex-derivatives","SOLF0:USTF0",1751015146081,7.0455,141.89,141.88,5.80489559]
["bitfinex-derivatives","SOLF0:USTF0",1751015146281,10.86924759,141.9,141.88,5.80489559]
["bitfinex-derivatives","SOLF0:USTF0",1751015146482,10.86924759,141.9,141.89,5.80489559]
["bitfinex-derivatives","SOLF0:USTF0",1751015150898,7.046,141.88,141.85,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015151094,7.046,141.88,141.86,5.79910541]
["bitfinex-derivatives","SOLF0:USTF0",1751015151290,7.046,141.88,141.87,5.79910541]
["bitfinex-derivatives","SOLF0:USTF0",1751015157097,40.28434759,141.91,141.87,5.79910541]
["bitfinex-derivatives","SOLF0:USTF0",1751015157399,3.82434759,141.89,141.88,5.79910541]
["bitfinex-derivatives","SOLF0:USTF0",1751015157997,10.86954759,141.89,141.88,5.79910541]
["bitfinex-derivatives","SOLF0:USTF0",1751015158298,3.82434759,141.89,141.83,12.8041059]
["bitfinex-derivatives","SOLF0:USTF0",1751015158594,3.82434759,141.89,141.84,5.79559225]
["bitfinex-derivatives","SOLF0:USTF0",1751015158791,3.82434759,141.89,141.85,5.79559225]
["bitfinex-derivatives","SOLF0:USTF0",1751015158989,3.82434759,141.89,141.86,5.79559225]
["bitfinex-derivatives","SOLF0:USTF0",1751015159192,3.82434759,141.89,141.87,5.79559225]
["bitfinex-derivatives","SOLF0:USTF0",1751015159390,10.86984759,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751015159591,10.86984759,141.89,141.87,5.79602293]
["bitfinex-derivatives","SOLF0:USTF0",1751015159795,10.86984759,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751015159997,10.86984759,141.89,141.87,5.79602293]
["bitfinex-derivatives","SOLF0:USTF0",1751015160197,7.0457,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015160496,7.0457,141.88,141.86,5.79607974]
["bitfinex-derivatives","SOLF0:USTF0",1751015160696,10.86984759,141.89,141.87,5.79607974]
["bitfinex-derivatives","SOLF0:USTF0",1751015160895,10.86984759,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751015161191,10.86984759,141.89,141.87,5.79607974]
["bitfinex-derivatives","SOLF0:USTF0",1751015161400,7.0458,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015161589,7.0458,141.88,141.86,5.79670633]
["bitfinex-derivatives","SOLF0:USTF0",1751015161790,7.0458,141.88,141.87,5.79670633]
["bitfinex-derivatives","SOLF0:USTF0",1751015164000,7.0462,141.87,141.83,12.8041059]
["bitfinex-derivatives","SOLF0:USTF0",1751015164197,3.82434759,141.89,141.84,5.80040791]
["bitfinex-derivatives","SOLF0:USTF0",1751015164397,3.82434759,141.89,141.85,5.80040791]
["bitfinex-derivatives","SOLF0:USTF0",1751015164599,7.0459,141.88,141.86,5.80040791]
["bitfinex-derivatives","SOLF0:USTF0",1751015164792,7.0459,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015164992,7.0459,141.88,141.86,5.80006034]
["bitfinex-derivatives","SOLF0:USTF0",1751015165192,7.0459,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015165393,7.0459,141.88,141.86,5.80046837]
["bitfinex-derivatives","SOLF0:USTF0",1751015165595,7.0459,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015165899,7.0459,141.88,141.86,5.80036916]
["bitfinex-derivatives","SOLF0:USTF0",1751015166103,7.0459,141.88,141.83,12.8041059]
["bitfinex-derivatives","SOLF0:USTF0",1751015166302,7.0459,141.88,141.84,5.80618065]
["bitfinex-derivatives","SOLF0:USTF0",1751015166601,7.0459,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751015167702,7.0462,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015167903,3.82434759,141.89,141.86,5.80605394]
["bitfinex-derivatives","SOLF0:USTF0",1751015168102,3.82434759,141.89,141.83,12.8041059]
["bitfinex-derivatives","SOLF0:USTF0",1751015168401,3.82434759,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015168603,3.82434759,141.89,141.86,5.80632914]
["bitfinex-derivatives","SOLF0:USTF0",1751015168790,7.0462,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015168993,7.0462,141.87,141.86,5.80656764]
["bitfinex-derivatives","SOLF0:USTF0",1751015169903,7.0468,141.86,141.83,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751015170103,7.0468,141.86,141.84,5.80823553]
["bitfinex-derivatives","SOLF0:USTF0",1751015170405,7.0468,141.86,141.85,5.80823553]
["bitfinex-derivatives","SOLF0:USTF0",1751015171198,7.0474,141.85,141.83,5.80966334]
["bitfinex-derivatives","SOLF0:USTF0",1751015171502,40.20434759,141.87,141.84,5.80966334]
["bitfinex-derivatives","SOLF0:USTF0",1751015171805,47.25074759,141.87,141.85,5.80966334]
["bitfinex-derivatives","SOLF0:USTF0",1751015172105,47.25074759,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751015172306,7.047,141.86,141.85,5.8089666]
["bitfinex-derivatives","SOLF0:USTF0",1751015173306,7.0481,141.84,141.81,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015173496,3.82434759,141.85,141.82,5.81650975]
["bitfinex-derivatives","SOLF0:USTF0",1751015173701,3.82434759,141.85,141.83,5.81650975]
["bitfinex-derivatives","SOLF0:USTF0",1751015173894,3.82434759,141.85,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751015174099,3.82434759,141.85,141.82,5.8165715]
["bitfinex-derivatives","SOLF0:USTF0",1751015174396,36.38,141.87,141.83,5.8165715]
["bitfinex-derivatives","SOLF0:USTF0",1751015174598,36.38,141.87,141.79,20.84045831]
["bitfinex-derivatives","SOLF0:USTF0",1751015174805,36.38,141.87,141.8,5.81637512]
["bitfinex-derivatives","SOLF0:USTF0",1751015175005,36.38,141.87,141.81,5.81637512]
["bitfinex-derivatives","SOLF0:USTF0",1751015175306,38.8199,141.87,141.82,5.81637512]
["bitfinex-derivatives","SOLF0:USTF0",1751015175499,3.82434759,141.83,141.79,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751015175703,7.049,141.82,141.8,5.81596104]
["bitfinex-derivatives","SOLF0:USTF0",1751015176002,7.049,141.82,141.79,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751015176305,3.82945692,141.81,141.77,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015176506,3.82945692,141.79,141.76,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015176700,10.87985692,141.79,141.75,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015176899,3.82945692,141.79,141.74,13.73025831]
["bitfinex-derivatives","SOLF0:USTF0",1751015177206,3.82945692,141.79,141.74,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751015178206,7.051,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751015178397,2.4776,141.85,141.74,17.55971523]
["bitfinex-derivatives","SOLF0:USTF0",1751015178398,3.82945692,141.82,141.74,17.55971523]
["bitfinex-derivatives","SOLF0:USTF0",1751015178711,7.0502,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015179709,40.22945692,141.78,141.71,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015179909,3.82945692,141.75,141.7,6.47755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015180111,3.82945692,141.75,141.69,13.73455831]
["bitfinex-derivatives","SOLF0:USTF0",1751015180300,3.82945692,141.75,141.69,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1751015181215,3.82945692,141.73,141.69,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1751015181714,3.82945692,141.73,141.69,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751015182212,10.88285692,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015183104,7.0529,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751015183301,3.82945692,141.72,141.65,51.4164267]
["bitfinex-derivatives","SOLF0:USTF0",1751015183508,3.82945692,141.7,141.65,42.89755831]
["bitfinex-derivatives","SOLF0:USTF0",1751015183709,10.88435692,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751015183907,3.82945692,141.7,141.64,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751015184511,36.42,141.72,141.64,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751015184512,3.82945692,141.68,141.64,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751015184707,40.24945692,141.68,141.64,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751015184912,3.82945692,141.66,141.64,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751015185106,3.82945692,141.66,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015185411,10.88625692,141.66,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015185813,40.24945692,141.68,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015186016,40.24945692,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751015186219,36.42,141.68,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015186418,40.24945692,141.68,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015187308,47.30525692,141.68,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015188013,7.0562,141.67,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751015188213,40.24945692,141.68,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751015188524,36.42,141.68,141.63,204.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1751015188715,7.0553,141.69,141.63,204.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1751015188915,43.4753,141.69,141.64,5.84242512]
["bitfinex-derivatives","SOLF0:USTF0",1751015189117,43.4753,141.69,141.63,204.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1751015189319,43.4753,141.69,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015189517,36.42,141.69,141.63,200.21407695]
["bitfinex-derivatives","SOLF0:USTF0",1751015189726,36.42,141.69,141.64,9.66746108]
["bitfinex-derivatives","SOLF0:USTF0",1751015190020,3.82945692,141.72,141.66,3.82945692]
["bitfinex-derivatives","SOLF0:USTF0",1751015190219,43.4735,141.73,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015190418,36.42,141.73,141.68,3.82945692]
["bitfinex-derivatives","SOLF0:USTF0",1751015191320,36.42,141.73,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015191514,36.42,141.73,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751015191723,43.4736,141.73,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751015193014,7.0537,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751015193421,7.0537,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015193826,7.0537,141.72,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015194026,7.0542,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751015194225,7.0542,141.71,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015194420,7.0542,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751015195928,7.0542,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751015196827,7.0542,141.71,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015196828,7.0542,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015198530,3.82945692,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751015199430,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751015200529,7.0544,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751015201528,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751015203223,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015203423,7.0544,141.71,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015204640,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751015205332,43.4734,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751015205634,36.42,141.73,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015206231,40.24945692,141.73,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015206431,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751015206632,40.24945692,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751015207131,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751015207332,7.0538,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015207731,43.4733,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751015208338,43.4733,141.73,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015208633,43.4733,141.73,141.68,5.79141428]
["bitfinex-derivatives","SOLF0:USTF0",1751015208832,43.4733,141.73,141.67,6.09885692]
["bitfinex-derivatives","SOLF0:USTF0",1751015209029,43.4733,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751015211229,7.0542,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751015212533,7.0539,141.72,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015212735,40.24945692,141.73,141.68,5.79473063]
["bitfinex-derivatives","SOLF0:USTF0",1751015212941,40.24945692,141.73,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015213135,40.24945692,141.73,141.68,5.79473063]
["bitfinex-derivatives","SOLF0:USTF0",1751015213332,40.24945692,141.73,141.69,5.79884163]
["bitfinex-derivatives","SOLF0:USTF0",1751015213640,7.0542,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751015215128,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015215331,3.82945692,141.71,141.69,5.80372293]
["bitfinex-derivatives","SOLF0:USTF0",1751015215533,3.82945692,141.71,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015215730,3.82945692,141.71,141.68,5.80821124]
["bitfinex-derivatives","SOLF0:USTF0",1751015215933,3.82945692,141.71,141.69,5.80821124]
["bitfinex-derivatives","SOLF0:USTF0",1751015216140,3.82945692,141.71,141.67,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751015216338,3.82945692,141.72,141.68,12.87244363]
["bitfinex-derivatives","SOLF0:USTF0",1751015216538,3.82945692,141.72,141.69,5.81704363]
["bitfinex-derivatives","SOLF0:USTF0",1751015216740,3.82945692,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015216940,7.0544,141.71,141.69,5.82167387]
["bitfinex-derivatives","SOLF0:USTF0",1751015217142,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015217331,7.0544,141.71,141.69,5.82167729]
["bitfinex-derivatives","SOLF0:USTF0",1751015217635,7.0544,141.71,141.7,5.82167729]
["bitfinex-derivatives","SOLF0:USTF0",1751015219345,7.0539,141.72,141.7,5.82167729]
["bitfinex-derivatives","SOLF0:USTF0",1751015219643,7.0539,141.72,141.71,5.82167729]
["bitfinex-derivatives","SOLF0:USTF0",1751015223753,40.24945692,141.73,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015223754,7.0556,141.68,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015223960,7.0556,141.68,141.67,9.81165828]
["bitfinex-derivatives","SOLF0:USTF0",1751015224152,7.0556,141.68,141.67,3.37528208]
["bitfinex-derivatives","SOLF0:USTF0",1751015224349,7.0556,141.68,141.67,9.81165828]
["bitfinex-derivatives","SOLF0:USTF0",1751015225355,181.6954,141.69,141.67,9.81165828]
["bitfinex-derivatives","SOLF0:USTF0",1751015225554,181.6954,141.69,141.68,9.81165828]
["bitfinex-derivatives","SOLF0:USTF0",1751015226257,181.6954,141.69,141.68,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015226460,7.0556,141.68,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015227258,174.64,141.69,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015227858,181.6954,141.69,141.67,13.4921762]
["bitfinex-derivatives","SOLF0:USTF0",1751015228059,181.6954,141.69,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015229066,7.0556,141.68,141.67,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015229362,7.0556,141.68,141.67,3.37836051]
["bitfinex-derivatives","SOLF0:USTF0",1751015230356,7.0561,141.67,141.66,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015230559,7.0561,141.67,141.66,9.815678]
["bitfinex-derivatives","SOLF0:USTF0",1751015230754,7.0561,141.67,141.66,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015230960,7.0566,141.66,141.65,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015231164,10.88605692,141.66,141.65,3.37922199]
["bitfinex-derivatives","SOLF0:USTF0",1751015232162,7.0566,141.66,141.65,3.37922199]
["bitfinex-derivatives","SOLF0:USTF0",1751015235767,7.0566,141.66,141.65,9.20750733]
["bitfinex-derivatives","SOLF0:USTF0",1751015235965,7.0566,141.66,141.65,5.82828534]
["bitfinex-derivatives","SOLF0:USTF0",1751015238763,10.88605692,141.66,141.65,5.82828534]
["bitfinex-derivatives","SOLF0:USTF0",1751015241379,7.0581,141.63,141.61,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015241564,3.82945692,141.64,141.61,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015242074,36.34,141.65,141.61,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015242569,3.82945692,141.64,141.6,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015242765,3.82945692,141.64,141.59,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015243370,7.0594,141.61,141.59,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015244167,43.3996,141.6,141.59,6.4363762]
["bitfinex-derivatives","SOLF0:USTF0",1751015244376,36.34,141.6,141.53,12.35955212]
["bitfinex-derivatives","SOLF0:USTF0",1751015244672,7.0606,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751015244869,36.34,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751015245268,7.0605,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751015245872,36.34,141.62,141.56,3.84068373]
["bitfinex-derivatives","SOLF0:USTF0",1751015246071,36.34,141.62,141.57,5.8833883]
["bitfinex-derivatives","SOLF0:USTF0",1751015246265,36.34,141.62,141.57,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751015246463,36.34,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751015246464,7.0592,141.61,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751015247063,40.18068373,141.62,141.57,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751015247263,40.18068373,141.62,141.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751015247473,40.18068373,141.62,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751015247775,3.84068373,141.6,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751015248272,7.0605,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751015249165,36.34,141.62,141.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751015249372,36.34,141.62,141.56,3.84068373]
["bitfinex-derivatives","SOLF0:USTF0",1751015249773,7.0593,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751015249973,7.0593,141.61,141.56,3.84068373]
["bitfinex-derivatives","SOLF0:USTF0",1751015250967,43.3989,141.62,141.55,8.53696296]
["bitfinex-derivatives","SOLF0:USTF0",1751015252371,43.3973,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751015252571,36.34,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751015252774,36.34,141.65,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015253490,3.83936296,141.66,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015253677,40.17936296,141.66,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015254180,47.23606296,141.66,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015256676,47.23606296,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751015257979,40.17936296,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751015258681,47.23606296,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751015258876,43.3967,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751015259081,47.23606296,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751015262888,47.23606296,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751015263690,47.23606296,141.66,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015265989,47.23606296,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751015266890,40.17936296,141.66,141.59,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015267092,639.11936296,141.71,141.65,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015267295,675.39936296,141.71,141.65,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015267686,7.0549,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015269690,682.45376296,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015269891,678.6144,141.71,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751015270091,36.26,141.72,141.65,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015270486,43.3139,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751015270694,43.3139,141.72,141.67,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015271094,36.26,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751015271393,36.26,141.72,141.67,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015271893,36.26,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751015272783,40.09936296,141.72,141.65,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751015272988,40.09936296,141.72,141.66,3.37663259]
["bitfinex-derivatives","SOLF0:USTF0",1751015273289,40.09936296,141.72,141.65,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751015273491,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015273884,40.09936296,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015274084,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015274287,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751015274493,7.0547,141.7,141.65,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751015274693,7.0547,141.7,141.66,3.37665106]
["bitfinex-derivatives","SOLF0:USTF0",1751015275091,7.0547,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015275492,7.0547,141.7,141.65,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751015275691,7.0547,141.7,141.66,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015275893,36.26,141.72,141.66,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015276788,43.314,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751015277197,36.26,141.72,141.66,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015277401,36.26,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751015278096,3.83936296,141.75,141.68,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015278302,639.01936296,141.78,141.7,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015278501,40.09936296,141.8,141.72,3.83936296]
["bitfinex-derivatives","SOLF0:USTF0",1751015278999,3.83046543,141.79,141.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751015279205,3.83046543,141.77,141.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751015279405,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751015279701,7.052,141.76,141.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751015280002,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751015280204,36.26,141.8,141.71,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015280405,3.83100541,141.79,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015281107,7.0526,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015281810,7.0526,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751015281997,7.0526,141.75,141.71,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015282199,3.83100541,141.78,141.71,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015282906,40.09100541,141.8,141.73,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015283298,7.0511,141.78,141.73,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015283503,7.0511,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015284713,36.26,141.8,141.75,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015285011,6.24160541,141.82,141.75,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015285012,42.48160541,141.82,141.75,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015285217,40.07100541,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015285809,7.0496,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015286210,7.0496,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751015286420,7.0496,141.81,141.77,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015286612,36.24,141.82,141.77,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015286918,36.24,141.82,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751015287113,675.11100541,141.85,141.79,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015287812,675.11100541,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751015288120,7.0481,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751015289212,7.0481,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751015290923,3.83100541,141.84,141.77,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751015291423,7.0489,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751015291616,3.83100541,141.84,141.78,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015292715,7.0484,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751015293620,7.0479,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751015293816,14.085,141.95,141.82,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015294119,7.0445,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015294318,7.0445,141.91,141.86,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015294517,36.18,141.92,141.86,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015294718,43.2239,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751015294914,36.18,141.92,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015295115,4.8128,141.94,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015295320,11.8558,141.94,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015295710,7.0433,141.93,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015296120,6.50366936,141.94,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015296321,7.0433,141.93,141.88,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015297126,7.0433,141.93,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751015297620,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751015297921,2.4382,141.94,141.87,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015298225,7.0437,141.92,141.87,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015298619,7.0435,141.93,141.89,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015298924,40.01100541,141.95,141.89,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015299324,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751015299526,7.043,141.94,141.89,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015299527,36.18,141.95,141.89,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015299822,43.2225,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751015300327,43.2225,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751015300525,36.18,141.95,141.91,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015300827,4.06546936,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751015301029,38.6092,141.99,141.93,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015301223,7.0409,141.98,141.93,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015301624,4.06546936,142.01,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015301823,3.83100541,142.0,141.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751015302130,7.0407,141.99,141.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751015302629,7.0407,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751015302929,10.87110541,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751015303128,10.87110541,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015303432,7.0401,142.0,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015303624,7.0404,141.99,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015304131,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015304429,7.04,142.0,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015304630,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015304829,12.77497477,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015305022,8.70950541,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751015305222,3.83100541,142.02,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015305525,7.0395,142.01,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015305830,36.14,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751015306228,7.039,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751015306623,36.14,142.03,141.97,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015306828,7.0395,142.01,141.96,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015307331,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751015307729,7.0395,142.01,141.96,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015307930,39.97100541,142.03,141.96,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015308430,36.14,142.03,141.95,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751015308630,36.14,142.03,141.97,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015309030,39.97100541,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015309528,43.1785,142.03,141.99,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015310425,43.1785,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015310626,36.14,142.03,141.99,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015311022,7.0395,142.01,141.97,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015311726,7.0398,142.0,141.95,8.57290541]
["bitfinex-derivatives","SOLF0:USTF0",1751015311922,7.0398,142.0,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015312232,10.87050541,142.01,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015312731,7.0395,142.01,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015313028,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751015313925,7.0398,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751015314523,7.0398,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751015315426,7.0394,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751015316634,7.0399,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751015316830,3.83100541,142.01,141.94,39.97100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015317029,3.83100541,142.01,141.94,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015317936,39.97100541,142.03,141.96,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015318335,36.14,142.03,141.98,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015319330,43.1784,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751015320837,39.97100541,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751015321232,39.97100541,142.03,141.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751015321538,10.87060541,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751015322035,10.87060541,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751015322429,7.039,142.02,141.95,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015322634,39.97100541,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015322937,47.00950541,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015325443,36.14,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751015325737,36.14,142.03,141.97,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015326335,43.1785,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015326735,43.1785,142.03,141.97,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015328045,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015328738,43.1785,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751015331845,43.1785,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751015332034,36.14,142.03,141.99,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015332247,4.22780192,142.04,141.99,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015332548,46.94810541,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751015332847,39.91100541,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751015333050,46.94800541,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751015333241,36.08,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751015333436,36.08,142.06,142.01,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015333641,43.117,142.06,142.01,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015333948,43.117,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751015334447,47.34480192,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751015334642,36.08,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751015334846,40.30780192,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751015335039,40.30780192,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751015335241,4.22780192,142.07,142.01,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015335444,4.22780192,142.07,142.03,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015335646,4.22780192,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751015335849,47.34340192,142.09,142.03,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015336252,40.30780192,142.09,142.03,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015336646,4.22780192,142.09,142.03,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015337150,4.22780192,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751015337944,11.26230192,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751015338147,4.22780192,142.11,142.05,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015338354,36.08,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015338655,40.30780192,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015338857,36.08,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015339051,6.32060541,142.14,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015339353,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751015339763,40.30780192,142.15,142.09,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015339970,47.34040192,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751015340163,40.30780192,142.15,142.09,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015340469,3.83100541,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751015341064,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751015341465,7.0346,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751015341864,10.86500541,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751015342263,15.06436602,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751015342564,10.86500541,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751015342763,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015342974,11.23336061,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015343170,7.034,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015343370,4.19936061,142.11,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015343569,7.034,142.12,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015343768,4.19936061,142.11,142.07,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015344174,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015344375,4.19936061,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015344573,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015344774,11.23336061,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015345073,4.19936061,142.11,142.05,39.91100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015345270,4.19936061,142.1,142.05,39.91100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015345470,4.19936061,142.11,142.05,39.91100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015345673,4.19936061,142.1,142.05,39.91100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015345969,4.19936061,142.11,142.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751015346172,3.83100541,142.08,142.02,10.19068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015346570,7.0366,142.07,142.02,10.19068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015346875,3.83100541,142.08,142.02,10.19068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015347076,3.83100541,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751015347665,10.86720541,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751015349572,7.0364,142.07,142.02,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015349776,8.03036602,142.08,142.01,46.25068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015349974,36.06,142.1,142.0,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015349975,3.83100541,142.04,142.0,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015350174,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015350373,3.83100541,142.02,141.97,643.73068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015350569,10.86990541,142.02,141.96,42.41967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015350765,10.86990541,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751015351274,7.0393,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751015351476,3.83100541,142.02,141.96,42.41967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015352171,7.0385,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751015352473,4.19936061,142.04,141.97,10.19068168]
["bitfinex-derivatives","SOLF0:USTF0",1751015352666,7.0378,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751015353068,7.0387,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015353276,10.86970541,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015353477,3.83100541,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015353675,7.039,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015354275,10.86940541,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751015354973,3.83100541,142.01,141.96,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015355169,3.83100541,142.01,141.95,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751015355572,7.0398,142.0,141.95,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751015355979,4.19936061,142.03,141.98,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015356279,36.06,142.05,142.0,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015356579,47.29686061,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751015356779,40.25936061,142.05,142.0,3.83100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015357178,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751015357380,3.83100541,142.04,141.98,39.87100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015357775,7.0386,142.03,141.98,39.87100541]
["bitfinex-derivatives","SOLF0:USTF0",1751015358282,7.0386,142.03,141.97,6.54263292]
["bitfinex-derivatives","SOLF0:USTF0",1751015359070,40.25936061,142.05,141.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015359071,6.54263292,142.04,141.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015359283,10.74199353,142.04,141.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751015359479,6.54263292,142.02,141.95,11.13527627]
["bitfinex-derivatives","SOLF0:USTF0",1751015359687,6.54263292,142.0,141.94,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751015360682,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015361482,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015361677,6.54263292,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015362185,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015362379,6.54263292,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015362584,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015363880,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751015364185,7.0403,141.99,141.94,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751015364487,6.54263292,142.0,141.92,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015364688,6.54263292,142.0,141.93,3.39833311]
["bitfinex-derivatives","SOLF0:USTF0",1751015364986,6.54263292,142.0,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751015365180,6.55042525,141.95,141.92,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015365381,7.0428,141.94,141.88,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015365582,7.0428,141.94,141.89,3.39991029]
["bitfinex-derivatives","SOLF0:USTF0",1751015365784,7.0428,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751015365979,6.55042525,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751015366680,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751015368093,6.55042525,141.95,141.87,44.74677627]
["bitfinex-derivatives","SOLF0:USTF0",1751015368275,6.55042525,141.95,141.87,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751015369784,7.0433,141.93,141.87,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751015370084,6.55042525,141.95,141.87,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751015370289,7.0437,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751015370690,6.55287677,141.94,141.87,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751015370885,7.0445,141.91,141.87,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751015371291,36.06,141.92,141.85,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1751015371702,7.0445,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015372385,42.61287677,141.92,141.83,48.97255304]
["bitfinex-derivatives","SOLF0:USTF0",1751015372585,6.55287677,141.9,141.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015372779,13.59777677,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015372997,6.55287677,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015374694,7.0455,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015375098,36.06,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015376496,7.0443,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015376796,36.06,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015376993,36.06,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751015378091,36.06,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015378287,36.06,141.92,141.84,6.55287677]
["bitfinex-derivatives","SOLF0:USTF0",1751015378484,36.06,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015378900,7.0451,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015379799,6.55622039,141.88,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015380298,10.87265252,141.87,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015380685,3.82635252,141.87,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015380897,3.82635252,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015380898,10.87265252,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015381196,3.82635252,141.87,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015381698,7.0468,141.86,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015382295,7.0468,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751015382693,7.0468,141.86,141.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751015382893,36.08,141.88,141.82,9.01387943]
["bitfinex-derivatives","SOLF0:USTF0",1751015383093,36.08,141.88,141.84,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015383289,36.06,141.91,141.86,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015383495,36.06,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751015383798,36.06,141.91,141.86,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015385405,36.06,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751015386207,43.1042,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751015386998,36.06,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015387202,36.06,141.91,141.84,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015387904,7.0449,141.9,141.84,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015388107,36.06,141.91,141.84,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015388302,36.06,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751015388506,36.06,141.91,141.84,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015388997,7.045,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751015389192,36.06,141.91,141.86,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015389397,7.0435,141.93,141.88,6.55827943]
["bitfinex-derivatives","SOLF0:USTF0",1751015389909,7.0442,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751015390707,7.0443,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751015391107,7.0443,141.91,141.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751015391310,7.0443,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751015391706,6.55827943,141.91,141.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015391913,36.06,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751015392111,43.105,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751015392409,36.06,141.9,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751015392604,7.0455,141.89,141.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015392802,7.0455,141.89,141.84,3.44828301]
["bitfinex-derivatives","SOLF0:USTF0",1751015393004,7.0455,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015393609,43.105,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015395412,7.0452,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015396920,7.0457,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751015398011,36.06,141.9,141.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015398216,6.55827943,141.89,141.84,3.44871685]
["bitfinex-derivatives","SOLF0:USTF0",1751015398420,6.55827943,141.89,141.82,15.3692557]
["bitfinex-derivatives","SOLF0:USTF0",1751015398618,7.0465,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015399126,7.0465,141.87,141.8,65.23604782]
["bitfinex-derivatives","SOLF0:USTF0",1751015399127,7.0472,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751015399322,6.55866027,141.86,141.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015399626,13.60536027,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751015400017,40.13183513,141.9,141.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015400227,7.0465,141.87,141.81,9.81279997]
["bitfinex-derivatives","SOLF0:USTF0",1751015400521,7.0465,141.87,141.82,3.4531237]
["bitfinex-derivatives","SOLF0:USTF0",1751015400731,7.0465,141.87,141.8,42.41967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015401027,7.0465,141.87,141.81,3.45447517]
["bitfinex-derivatives","SOLF0:USTF0",1751015401327,7.0465,141.87,141.82,3.45447517]
["bitfinex-derivatives","SOLF0:USTF0",1751015401526,4.07183513,141.91,141.85,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015401828,36.06,141.93,141.86,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751015402029,36.06,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751015402227,4.07183513,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751015402421,4.07183513,141.92,141.86,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751015402623,7.0455,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751015402819,6.55428906,141.91,141.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751015403022,36.06,141.9,141.85,10.50315977]
["bitfinex-derivatives","SOLF0:USTF0",1751015403222,36.06,141.9,141.81,53.54975745]
["bitfinex-derivatives","SOLF0:USTF0",1751015403223,6.55428906,141.89,141.81,44.83627627]
["bitfinex-derivatives","SOLF0:USTF0",1751015403416,6.55428906,141.89,141.82,3.4588925]
["bitfinex-derivatives","SOLF0:USTF0",1751015403632,6.55428906,141.89,141.83,3.4588925]
["bitfinex-derivatives","SOLF0:USTF0",1751015403832,7.0471,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751015404129,7.0471,141.86,141.84,3.46441883]
["bitfinex-derivatives","SOLF0:USTF0",1751015404325,7.0471,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751015405226,7.0471,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751015406438,10.62612419,141.89,141.81,38.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751015406439,7.0472,141.85,141.81,38.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751015406731,36.06,141.86,141.79,12.91396533]
["bitfinex-derivatives","SOLF0:USTF0",1751015406932,36.06,141.86,141.8,3.4688198]
["bitfinex-derivatives","SOLF0:USTF0",1751015407131,36.06,141.86,141.81,3.4688198]
["bitfinex-derivatives","SOLF0:USTF0",1751015407332,36.06,141.86,141.79,12.91396533]
["bitfinex-derivatives","SOLF0:USTF0",1751015407333,36.06,141.86,141.8,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015407534,7.0476,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015407833,40.13183513,141.86,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015408034,36.06,141.86,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015408335,7.0479,141.84,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015408732,6.55428906,141.85,141.78,8.61957627]
["bitfinex-derivatives","SOLF0:USTF0",1751015408933,6.55428906,141.85,141.7,16.80206012]
["bitfinex-derivatives","SOLF0:USTF0",1751015408934,6.55428906,141.83,141.79,3.47166159]
["bitfinex-derivatives","SOLF0:USTF0",1751015409137,36.06,141.82,141.77,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751015409439,36.06,141.82,141.78,3.48431007]
["bitfinex-derivatives","SOLF0:USTF0",1751015409440,7.0501,141.8,141.78,3.48431007]
["bitfinex-derivatives","SOLF0:USTF0",1751015409631,36.06,141.82,141.76,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015409937,7.0495,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015411134,7.0497,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015411331,6.55428906,141.81,141.76,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015411536,6.55428906,141.81,141.77,3.48382817]
["bitfinex-derivatives","SOLF0:USTF0",1751015411839,6.55428906,141.81,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015412030,6.55428906,141.81,141.76,3.48465676]
["bitfinex-derivatives","SOLF0:USTF0",1751015412235,6.55428906,141.81,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015412432,36.06,141.82,141.76,3.47720218]
["bitfinex-derivatives","SOLF0:USTF0",1751015412635,36.06,141.82,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015412939,7.05,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751015413526,7.05,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751015414027,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751015414938,7.0502,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751015415139,6.55428906,141.8,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015415345,6.55428906,141.8,141.74,8.85347627]
["bitfinex-derivatives","SOLF0:USTF0",1751015415540,6.55428906,141.78,141.73,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015415838,42.61428906,141.78,141.74,10.3684093]
["bitfinex-derivatives","SOLF0:USTF0",1751015416043,42.61428906,141.78,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751015416335,7.0515,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751015416927,42.61428906,141.78,141.72,8.86557627]
["bitfinex-derivatives","SOLF0:USTF0",1751015417231,6.55428906,141.76,141.71,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751015417431,6.55428906,141.76,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751015419241,13.60618906,141.76,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751015419441,42.61428906,141.78,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015419938,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015420141,42.61428906,141.78,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015421135,6.55428906,141.76,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751015421634,7.053,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751015422141,43.133,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751015422532,43.133,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751015424344,36.08,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751015425234,36.08,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015425445,43.1328,141.74,141.68,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751015425642,36.08,141.74,141.68,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751015425939,36.08,141.74,141.67,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751015425940,42.63428906,141.74,141.67,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751015426239,7.0544,141.71,141.67,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751015426836,7.0544,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015427044,7.0544,141.71,141.67,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751015427546,7.0549,141.7,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751015427747,42.63428906,141.74,141.67,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751015428443,42.63428906,141.74,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751015428647,7.0551,141.7,141.67,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751015429036,7.0551,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015429357,6.55428906,141.72,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015429642,7.0548,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015429848,7.0548,141.7,141.67,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751015430145,6.55428906,141.72,141.64,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751015430346,42.63428906,141.7,141.63,38.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751015430550,36.08,141.69,141.63,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751015430846,7.0567,141.66,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015431035,36.08,141.69,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015431241,7.0562,141.68,141.63,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751015431441,7.0562,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751015431739,7.0562,141.68,141.63,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751015431943,7.0562,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751015432641,7.0562,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751015432842,7.0562,141.68,141.63,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751015433042,36.08,141.69,141.63,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751015433242,6.55428906,141.68,141.62,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751015433438,6.55428906,141.68,141.6,44.94428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015434041,6.55428906,141.68,141.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1751015434450,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751015434649,43.1574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751015434849,43.1574,141.65,141.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1751015435050,43.1574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751015435251,43.1574,141.65,141.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1751015435252,36.1,141.65,141.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1751015435449,6.55428906,141.69,141.6,44.94428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015435751,36.1,141.68,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015435939,7.0565,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015437045,36.1,141.68,141.6,8.86428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015437247,36.1,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015437552,7.0564,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015437744,42.65428906,141.68,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015437939,42.65428906,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015438144,7.0568,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751015438351,42.65428906,141.68,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751015438553,42.65428906,141.68,141.6,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1751015438849,7.0575,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751015439051,7.0575,141.65,141.6,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1751015439747,7.0577,141.64,141.6,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1751015440050,36.1,141.68,141.62,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015440445,43.1559,141.68,141.62,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015440644,36.1,141.68,141.62,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015441453,36.1,141.68,141.6,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1751015441454,36.1,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015442248,7.0569,141.66,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751015442752,36.1,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015443250,42.65428906,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015443452,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751015443648,7.0574,141.65,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015443948,7.0574,141.65,141.6,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1751015445955,36.1,141.68,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015446464,14.1059,141.74,141.6,44.96428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015446465,635.08,141.82,141.67,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015446645,6.55428906,141.79,141.69,6.55428906]
["bitfinex-derivatives","SOLF0:USTF0",1751015446845,7.0524,141.75,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751015447461,43.1519,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751015447661,36.1,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751015449349,43.1518,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751015449755,36.1,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751015450661,36.1,141.76,141.68,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751015450955,6.56834516,141.73,141.65,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015451152,36.08,141.72,141.64,182.81674516]
["bitfinex-derivatives","SOLF0:USTF0",1751015451353,6.56834516,141.71,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751015451556,6.56834516,141.71,141.64,182.81674516]
["bitfinex-derivatives","SOLF0:USTF0",1751015451753,6.56834516,141.71,141.65,3.31686476]
["bitfinex-derivatives","SOLF0:USTF0",1751015452054,6.56834516,141.71,141.64,44.93674516]
["bitfinex-derivatives","SOLF0:USTF0",1751015452354,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015455252,6.56834516,141.71,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015455457,7.0552,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015455854,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015456456,7.0548,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015457246,7.0552,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015457669,6.56834516,141.71,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015457853,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015458266,6.56834516,141.71,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015458560,36.08,141.72,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015459248,7.0544,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751015460260,7.0544,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751015460461,42.64834516,141.72,141.65,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015460756,42.64834516,141.72,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751015460958,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751015462363,7.0554,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751015465864,7.0557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751015466072,7.0557,141.68,141.64,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015466572,7.0557,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751015467163,7.0557,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751015467378,36.08,141.72,141.64,12.92802143]
["bitfinex-derivatives","SOLF0:USTF0",1751015467773,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015469475,7.0543,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751015469677,42.65176995,141.72,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015469866,42.67176995,141.72,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015470170,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015472378,7.0552,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751015472577,36.1,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751015472980,36.1,141.75,141.67,6.57176995]
["bitfinex-derivatives","SOLF0:USTF0",1751015473183,36.1,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015473478,7.0529,141.74,141.69,12.93144622]
["bitfinex-derivatives","SOLF0:USTF0",1751015474480,7.0532,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015476680,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015477675,36.1,141.75,141.7,6.56891694]
["bitfinex-derivatives","SOLF0:USTF0",1751015477980,36.1,141.75,141.7,12.92859321]
["bitfinex-derivatives","SOLF0:USTF0",1751015478776,36.1,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751015480274,43.1523,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751015480674,7.0527,141.74,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751015483085,7.0532,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751015487783,6.56891694,141.72,141.69,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015487980,6.56891694,141.7,141.68,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015488183,6.56891694,141.7,141.67,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015488377,7.0557,141.68,141.67,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015488582,3.83556093,141.69,141.67,3.37031614]
["bitfinex-derivatives","SOLF0:USTF0",1751015488784,3.83556093,141.7,141.65,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015489486,36.16,141.71,141.66,3.37218383]
["bitfinex-derivatives","SOLF0:USTF0",1751015489687,3.83556093,141.73,141.68,3.83556093]
["bitfinex-derivatives","SOLF0:USTF0",1751015489890,3.83556093,141.74,141.68,3.83556093]
["bitfinex-derivatives","SOLF0:USTF0",1751015490088,7.0535,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015492792,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015492989,180.59032083,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015493389,42.73032083,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015493691,7.0533,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015499395,7.0533,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751015499895,7.0538,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751015500096,42.73032083,141.75,141.69,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015500292,42.73032083,141.75,141.68,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015500293,7.054,141.72,141.68,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015500594,6.57032083,141.73,141.69,3.38224334]
["bitfinex-derivatives","SOLF0:USTF0",1751015500795,7.0549,141.7,141.67,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015501098,7.0549,141.7,141.68,3.38232126]
["bitfinex-derivatives","SOLF0:USTF0",1751015501288,7.0549,141.7,141.67,13.41547627]
["bitfinex-derivatives","SOLF0:USTF0",1751015501592,7.0549,141.7,141.68,3.38252495]
["bitfinex-derivatives","SOLF0:USTF0",1751015501787,7.0549,141.7,141.67,13.41547627]
["bitfinex-derivatives","SOLF0:USTF0",1751015501989,7.0549,141.7,141.68,3.38253466]
["bitfinex-derivatives","SOLF0:USTF0",1751015502295,7.0552,141.69,141.67,13.41547627]
["bitfinex-derivatives","SOLF0:USTF0",1751015502498,36.16,141.71,141.68,10.43820068]
["bitfinex-derivatives","SOLF0:USTF0",1751015502697,36.16,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751015502897,7.0549,141.7,141.67,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015503098,7.0549,141.7,141.68,3.36093252]
["bitfinex-derivatives","SOLF0:USTF0",1751015503290,7.0549,141.7,141.67,13.41557627]
["bitfinex-derivatives","SOLF0:USTF0",1751015503602,36.16,141.74,141.68,3.36034103]
["bitfinex-derivatives","SOLF0:USTF0",1751015503793,36.16,141.74,141.69,3.35871401]
["bitfinex-derivatives","SOLF0:USTF0",1751015503994,36.16,141.74,141.68,12.9299971]
["bitfinex-derivatives","SOLF0:USTF0",1751015504297,36.16,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015504689,7.0533,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015506301,43.2129,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751015507190,36.16,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751015507591,7.0519,141.76,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751015507797,671.08,141.77,141.72,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015509105,36.1,141.77,141.72,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015509305,7.0519,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751015509503,36.1,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751015510307,43.1515,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751015510505,43.1515,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015510506,36.1,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015510701,42.67032083,141.8,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015510903,7.0504,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015512802,7.0507,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015516014,7.0505,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751015516208,7.0505,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751015516710,43.1499,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751015518509,7.0504,141.79,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015519508,7.0504,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015519903,7.0504,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751015520105,7.0504,141.79,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015520706,7.0511,141.78,141.75,6.35967627]
["bitfinex-derivatives","SOLF0:USTF0",1751015520908,3.82962962,141.79,141.74,8.86467627]
["bitfinex-derivatives","SOLF0:USTF0",1751015521111,3.82962962,141.79,141.75,3.34148954]
["bitfinex-derivatives","SOLF0:USTF0",1751015521312,7.051,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751015521816,7.051,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751015522317,7.051,141.78,141.74,8.86467627]
["bitfinex-derivatives","SOLF0:USTF0",1751015522506,7.051,141.78,141.75,10.38990516]
["bitfinex-derivatives","SOLF0:USTF0",1751015522702,7.051,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015523814,7.0512,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015525013,7.0522,141.75,141.73,13.41257627]
["bitfinex-derivatives","SOLF0:USTF0",1751015525215,3.82962962,141.77,141.72,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015525513,7.0518,141.76,141.73,10.38773377]
["bitfinex-derivatives","SOLF0:USTF0",1751015525716,7.0518,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751015525918,3.82962962,141.77,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751015526112,3.82962962,141.77,141.71,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015526113,7.052,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751015529822,36.1,141.8,141.73,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015530024,36.1,141.8,141.75,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015530921,36.1,141.8,141.75,10.36410014]
["bitfinex-derivatives","SOLF0:USTF0",1751015531519,43.1498,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015532019,36.1,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015532723,43.15,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751015532928,36.1,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751015534125,7.0505,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751015535021,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015535226,7.0508,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015538132,7.0508,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015538821,7.0513,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015539025,3.82962962,141.78,141.73,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015539224,3.82962962,141.78,141.72,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015539420,7.0516,141.77,141.73,9.86756132]
["bitfinex-derivatives","SOLF0:USTF0",1751015539723,7.0516,141.77,141.73,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015539930,7.0517,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751015540137,7.0517,141.76,141.73,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015540434,7.0524,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751015541638,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751015543640,7.0532,141.73,141.71,13.58837052]
["bitfinex-derivatives","SOLF0:USTF0",1751015543836,7.0532,141.73,141.71,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015544039,7.0532,141.73,141.7,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015544337,7.0532,141.73,141.71,3.33578635]
["bitfinex-derivatives","SOLF0:USTF0",1751015544532,7.0537,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751015545337,7.0534,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751015545535,7.0534,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751015546331,10.88242962,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751015546536,3.82962962,141.75,141.69,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015546731,3.82962962,141.75,141.7,3.34444103]
["bitfinex-derivatives","SOLF0:USTF0",1751015546943,3.82962962,141.75,141.69,6.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1751015547142,10.88212962,141.75,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751015547444,3.82962962,141.75,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751015547838,3.82962962,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015548543,7.0534,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015549038,3.82962962,141.75,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015549242,3.82962962,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015549543,7.054,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015550144,7.054,141.72,141.7,13.59597596]
["bitfinex-derivatives","SOLF0:USTF0",1751015550443,7.054,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751015551140,7.054,141.72,141.7,13.59597596]
["bitfinex-derivatives","SOLF0:USTF0",1751015552641,10.88302962,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751015552853,10.88302962,141.73,141.7,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015553355,10.88302962,141.73,141.7,13.59567596]
["bitfinex-derivatives","SOLF0:USTF0",1751015553852,10.88302962,141.73,141.7,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015554242,3.82962962,141.73,141.7,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015554448,7.0529,141.74,141.68,8.51886839]
["bitfinex-derivatives","SOLF0:USTF0",1751015554449,7.0529,141.74,141.69,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015554742,3.82962962,141.75,141.7,9.89831555]
["bitfinex-derivatives","SOLF0:USTF0",1751015554945,36.04,141.76,141.7,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015555347,7.0524,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751015557637,36.04,141.76,141.7,10.37100558]
["bitfinex-derivatives","SOLF0:USTF0",1751015557842,36.04,141.76,141.71,17.0165167]
["bitfinex-derivatives","SOLF0:USTF0",1751015558042,36.04,141.76,141.72,3.35624074]
["bitfinex-derivatives","SOLF0:USTF0",1751015558253,36.04,141.76,141.72,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015558451,36.06,141.78,141.72,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015558748,36.06,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751015558749,7.0514,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751015563153,7.0514,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751015564059,7.0514,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751015564351,43.1109,141.78,141.73,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015564854,43.1109,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751015565057,36.06,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751015565459,36.06,141.78,141.74,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015565954,36.06,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015568055,43.1108,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751015571062,43.1107,141.78,141.74,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015571257,36.06,141.78,141.74,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015571656,7.0514,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015571862,39.88962962,141.78,141.74,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015572059,39.88962962,141.78,141.73,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015572258,7.0515,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751015575166,39.88962962,141.78,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751015575467,39.88962962,141.78,141.73,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015575659,36.06,141.78,141.73,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015575966,7.0513,141.77,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751015576162,36.06,141.78,141.73,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015576371,36.06,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015578478,7.0504,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015579066,36.0,141.81,141.75,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015579373,36.0,141.81,141.76,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015579874,43.0497,141.81,141.76,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015580264,43.0497,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751015580563,43.0497,141.81,141.76,6.54137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015580772,43.0497,141.81,141.79,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751015584984,43.0497,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751015584985,36.0,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751015585671,36.0,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751015586170,43.0494,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751015587772,36.0,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751015589072,670.84,141.84,141.77,8.78282962]
["bitfinex-derivatives","SOLF0:USTF0",1751015589273,670.84,141.84,141.77,15.32420558]
["bitfinex-derivatives","SOLF0:USTF0",1751015589575,36.0,141.84,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015589779,36.0,141.84,141.79,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015589963,39.80962962,141.87,141.81,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015590166,46.85632962,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751015590473,39.80962962,141.87,141.81,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015590670,35.98,141.87,141.81,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015590870,35.98,141.87,141.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751015591080,43.0264,141.87,141.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751015591277,35.98,141.87,141.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751015592576,7.0467,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751015592976,7.0467,141.86,141.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751015593278,7.0467,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751015599779,7.0472,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751015600278,7.0472,141.85,141.81,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015600279,3.82962962,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751015600480,3.82962962,141.85,141.79,46.35100558]
["bitfinex-derivatives","SOLF0:USTF0",1751015600881,10.87702962,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015603983,7.0474,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015605487,3.82962962,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751015606281,3.82962962,141.85,141.79,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751015606983,7.0484,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751015607882,7.0484,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751015608381,3.82962962,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751015609086,7.0484,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751015611087,7.0487,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751015611587,3.82962962,141.81,141.76,42.46137596]
["bitfinex-derivatives","SOLF0:USTF0",1751015611890,3.82962962,141.81,141.76,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751015612288,7.0499,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751015615686,7.0493,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751015615887,3.82962962,141.82,141.76,39.74962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015616389,3.82962962,141.82,141.76,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015617387,7.0492,141.81,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751015617690,7.0492,141.81,141.76,10.34008674]
["bitfinex-derivatives","SOLF0:USTF0",1751015618389,7.0492,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751015619880,3.82962962,141.82,141.76,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015620084,3.82962962,141.8,141.76,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015620890,7.0505,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751015621688,7.0507,141.78,141.75,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015621882,7.0507,141.78,141.76,3.3208494]
["bitfinex-derivatives","SOLF0:USTF0",1751015622090,7.0507,141.78,141.75,13.56225712]
["bitfinex-derivatives","SOLF0:USTF0",1751015622297,7.0507,141.78,141.76,3.32067715]
["bitfinex-derivatives","SOLF0:USTF0",1751015622593,7.0507,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751015625283,7.0505,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015625484,7.0505,141.79,141.75,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015627189,7.0505,141.79,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751015627792,7.0508,141.78,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751015628396,7.0503,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015629601,3.82962962,141.78,141.74,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015629897,35.84,141.79,141.74,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015630195,35.84,141.79,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015631187,7.0507,141.78,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015631499,35.84,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751015632089,35.84,141.79,141.75,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015633704,35.84,141.79,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751015634705,35.84,141.79,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751015639709,42.8902,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751015640903,3.82962962,141.83,141.76,10.34008674]
["bitfinex-derivatives","SOLF0:USTF0",1751015641106,674.20962962,141.85,141.78,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015641508,7.0484,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751015642714,35.84,141.85,141.78,10.34008674]
["bitfinex-derivatives","SOLF0:USTF0",1751015643013,39.66962962,141.88,141.82,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015643212,7.0466,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751015644315,39.66962962,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751015644613,3.82962962,141.86,141.81,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015645611,7.0478,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751015645813,7.0478,141.84,141.83,5.95743658]
["bitfinex-derivatives","SOLF0:USTF0",1751015646315,7.0475,141.85,141.83,13.00553658]
["bitfinex-derivatives","SOLF0:USTF0",1751015646516,7.0475,141.85,141.84,5.95743658]
["bitfinex-derivatives","SOLF0:USTF0",1751015647520,10.87662962,141.86,141.84,13.00513658]
["bitfinex-derivatives","SOLF0:USTF0",1751015647818,3.82962962,141.86,141.81,6.51045712]
["bitfinex-derivatives","SOLF0:USTF0",1751015648019,3.82962962,141.86,141.82,5.9585023]
["bitfinex-derivatives","SOLF0:USTF0",1751015648315,7.0474,141.85,141.83,13.0065023]
["bitfinex-derivatives","SOLF0:USTF0",1751015648516,7.0474,141.85,141.84,5.9585023]
["bitfinex-derivatives","SOLF0:USTF0",1751015653524,10.87702962,141.85,141.84,5.9585023]
["bitfinex-derivatives","SOLF0:USTF0",1751015654921,7.0483,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751015655125,7.0483,141.83,141.82,5.93732007]
["bitfinex-derivatives","SOLF0:USTF0",1751015656316,35.82,141.84,141.82,5.93732007]
["bitfinex-derivatives","SOLF0:USTF0",1751015656516,35.82,141.84,141.83,5.93732007]
["bitfinex-derivatives","SOLF0:USTF0",1751015657525,42.8677,141.84,141.83,5.93732007]
["bitfinex-derivatives","SOLF0:USTF0",1751015664232,7.0482,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751015664537,35.82,141.84,141.82,5.93458168]
["bitfinex-derivatives","SOLF0:USTF0",1751015664737,35.82,141.84,141.83,5.93458168]
["bitfinex-derivatives","SOLF0:USTF0",1751015665138,42.8681,141.84,141.83,5.93458168]
["bitfinex-derivatives","SOLF0:USTF0",1751015667642,35.82,141.84,141.83,12.98278168]
["bitfinex-derivatives","SOLF0:USTF0",1751015669333,39.58962962,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015669530,35.76,141.88,141.86,5.93458168]
["bitfinex-derivatives","SOLF0:USTF0",1751015669835,7.0463,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751015670036,7.0463,141.87,141.86,5.92855398]
["bitfinex-derivatives","SOLF0:USTF0",1751015671950,7.047,141.86,141.82,13.80999487]
["bitfinex-derivatives","SOLF0:USTF0",1751015672150,7.047,141.86,141.83,5.92660191]
["bitfinex-derivatives","SOLF0:USTF0",1751015672339,7.047,141.86,141.84,5.92660191]
["bitfinex-derivatives","SOLF0:USTF0",1751015672536,7.0465,141.87,141.85,5.92660191]
["bitfinex-derivatives","SOLF0:USTF0",1751015672739,39.58962962,141.88,141.86,5.91675579]
["bitfinex-derivatives","SOLF0:USTF0",1751015672938,39.58962962,141.88,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015673133,46.63562962,141.88,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751015673338,35.76,141.88,141.86,5.91615274]
["bitfinex-derivatives","SOLF0:USTF0",1751015673633,3.82962962,141.9,141.87,12.96195274]
["bitfinex-derivatives","SOLF0:USTF0",1751015673634,10.87462962,141.9,141.87,12.96195274]
["bitfinex-derivatives","SOLF0:USTF0",1751015673834,10.87462962,141.9,141.88,5.91615274]
["bitfinex-derivatives","SOLF0:USTF0",1751015674039,3.82962962,141.9,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751015674237,3.82962962,141.9,141.88,5.91238364]
["bitfinex-derivatives","SOLF0:USTF0",1751015674441,7.0452,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751015674744,7.0452,141.89,141.88,5.91259277]
["bitfinex-derivatives","SOLF0:USTF0",1751015675745,7.045,141.9,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751015676241,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751015676744,7.0452,141.89,141.85,3.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1751015677550,7.0452,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015678047,7.0455,141.89,141.84,8.79569487]
["bitfinex-derivatives","SOLF0:USTF0",1751015678237,7.0455,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751015678543,7.0455,141.89,141.84,8.79569487]
["bitfinex-derivatives","SOLF0:USTF0",1751015679744,7.0455,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751015680345,7.0457,141.88,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751015681743,7.0454,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751015682245,39.58962962,141.91,141.84,8.79569487]
["bitfinex-derivatives","SOLF0:USTF0",1751015682745,7.0453,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751015683744,3.82962962,141.9,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015684047,3.82962962,141.89,141.84,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015684647,3.82962962,141.87,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015684849,39.56962962,141.87,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015685553,7.0468,141.86,141.83,13.56749487]
["bitfinex-derivatives","SOLF0:USTF0",1751015686046,7.0468,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015686653,7.0468,141.86,141.83,13.56749487]
["bitfinex-derivatives","SOLF0:USTF0",1751015687852,39.56962962,141.87,141.83,13.56749487]
["bitfinex-derivatives","SOLF0:USTF0",1751015688755,7.0471,141.86,141.83,13.56749487]
["bitfinex-derivatives","SOLF0:USTF0",1751015690145,35.74,141.87,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015690346,3.82962962,141.85,141.82,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015690657,7.0482,141.83,141.82,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015690851,3.82962962,141.85,141.82,3.3686415]
["bitfinex-derivatives","SOLF0:USTF0",1751015691051,3.82962962,141.85,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015691253,7.048,141.84,141.81,13.56849487]
["bitfinex-derivatives","SOLF0:USTF0",1751015691959,7.048,141.84,141.82,5.8026413]
["bitfinex-derivatives","SOLF0:USTF0",1751015692257,7.048,141.84,141.83,5.8026413]
["bitfinex-derivatives","SOLF0:USTF0",1751015697253,7.049,141.82,141.79,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015697455,35.68,141.83,141.8,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015697655,35.68,141.83,141.81,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015697854,35.68,141.83,141.82,12.86151631]
["bitfinex-derivatives","SOLF0:USTF0",1751015698563,42.7282,141.83,141.82,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015700270,35.68,141.83,141.82,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015701366,35.68,141.86,141.82,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015701559,35.68,141.86,141.83,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015701755,7.0474,141.85,141.84,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015704371,42.7269,141.86,141.84,5.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1751015704567,42.7269,141.86,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015704868,42.7269,141.86,141.82,5.81370294]
["bitfinex-derivatives","SOLF0:USTF0",1751015705056,42.7269,141.86,141.83,12.86150294]
["bitfinex-derivatives","SOLF0:USTF0",1751015705263,42.7269,141.86,141.84,5.81370294]
["bitfinex-derivatives","SOLF0:USTF0",1751015705459,42.7269,141.86,141.85,5.81370294]
["bitfinex-derivatives","SOLF0:USTF0",1751015705867,7.0469,141.86,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015706170,42.7269,141.86,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015706368,42.7266,141.87,141.81,10.34912449]
["bitfinex-derivatives","SOLF0:USTF0",1751015706566,35.68,141.89,141.83,10.34912449]
["bitfinex-derivatives","SOLF0:USTF0",1751015706872,7.0461,141.88,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751015707073,7.0461,141.88,141.83,10.34912449]
["bitfinex-derivatives","SOLF0:USTF0",1751015707566,7.0461,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751015707970,7.0461,141.88,141.83,10.34912449]
["bitfinex-derivatives","SOLF0:USTF0",1751015709572,7.0461,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015710276,7.0462,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015712974,3.82962962,141.86,141.82,13.87579487]
["bitfinex-derivatives","SOLF0:USTF0",1751015713181,3.82962962,141.86,141.82,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751015713380,7.0474,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751015716381,7.0469,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751015717073,7.0472,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015719384,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015719884,7.047,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751015720085,7.0465,141.87,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015720473,39.50962962,141.89,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015720674,39.50962962,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015720675,7.0461,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015720880,39.50962962,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015721276,7.0464,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015724678,39.50962962,141.89,141.83,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015724986,3.82962962,141.87,141.82,11.45149487]
["bitfinex-derivatives","SOLF0:USTF0",1751015725184,3.82962962,141.87,141.83,3.36919905]
["bitfinex-derivatives","SOLF0:USTF0",1751015725390,7.0473,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751015725882,7.0477,141.84,141.82,18.49989487]
["bitfinex-derivatives","SOLF0:USTF0",1751015726080,7.0477,141.84,141.82,13.56789487]
["bitfinex-derivatives","SOLF0:USTF0",1751015726285,3.82962962,141.87,141.82,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015726679,7.0476,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751015727685,3.82962962,141.87,141.82,13.56789487]
["bitfinex-derivatives","SOLF0:USTF0",1751015727883,3.82962962,141.85,141.82,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015728085,39.42962962,141.85,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015728284,7.0482,141.83,141.82,3.37155058]
["bitfinex-derivatives","SOLF0:USTF0",1751015728588,7.0482,141.83,141.81,13.56839487]
["bitfinex-derivatives","SOLF0:USTF0",1751015730691,7.0479,141.84,141.81,13.56839487]
["bitfinex-derivatives","SOLF0:USTF0",1751015730886,7.0479,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751015735088,7.0479,141.84,141.81,13.56849487]
["bitfinex-derivatives","SOLF0:USTF0",1751015735289,7.0479,141.84,141.82,3.37735051]
["bitfinex-derivatives","SOLF0:USTF0",1751015735488,7.0479,141.84,141.81,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015735694,7.0479,141.84,141.82,10.4254671]
["bitfinex-derivatives","SOLF0:USTF0",1751015735893,7.0479,141.84,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015736300,42.6474,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751015737102,7.0477,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751015739204,42.6475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751015739605,42.6475,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751015740304,42.6475,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015740305,9.49673101,141.84,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751015740807,2.44903101,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751015742111,38.04903101,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751015742299,38.04903101,141.85,141.82,8.96852588]
["bitfinex-derivatives","SOLF0:USTF0",1751015742300,35.6,141.85,141.82,8.96852588]
["bitfinex-derivatives","SOLF0:USTF0",1751015742500,35.6,141.85,141.83,3.37863982]
["bitfinex-derivatives","SOLF0:USTF0",1751015742806,772.78697223,141.92,141.82,8.96852588]
["bitfinex-derivatives","SOLF0:USTF0",1751015742807,38.04903101,141.88,141.84,12.3466664]
["bitfinex-derivatives","SOLF0:USTF0",1751015743007,38.04903101,141.88,141.84,8.96852588]
["bitfinex-derivatives","SOLF0:USTF0",1751015743308,9.49533101,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751015744008,2.44903101,141.87,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751015746308,35.6,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751015750309,42.6445,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751015750905,35.6,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751015751110,35.6,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751015751310,35.54,141.93,141.89,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015751513,35.54,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751015751711,35.54,141.93,141.89,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015752412,35.54,141.96,141.9,7.18134071]
["bitfinex-derivatives","SOLF0:USTF0",1751015752613,35.54,141.96,141.9,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015752806,35.54,141.96,141.9,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015752807,42.582,141.96,141.9,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015753512,35.54,141.96,141.91,3.3533301]
["bitfinex-derivatives","SOLF0:USTF0",1751015753717,35.54,141.96,141.92,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015753919,669.8,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751015754109,7.0409,141.98,141.92,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015754312,7.0409,141.98,141.92,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015754818,7.0409,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751015755010,7.0413,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751015756211,136.8,142.02,141.91,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015756212,642.85708837,142.07,141.91,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015756412,3.8249262,142.0,141.92,7.16824968]
["bitfinex-derivatives","SOLF0:USTF0",1751015756721,3.8249262,142.0,141.92,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015757111,7.0411,141.98,141.92,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015757510,35.54,141.99,141.92,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015757716,7.0405,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751015757908,35.54,142.0,141.94,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015758618,7.0403,141.99,141.94,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015759316,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751015760513,35.54,142.0,141.96,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015760727,8.77708837,142.12,141.94,37.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751015761014,8.77708837,142.12,142.0,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015761015,7.0373,142.05,142.0,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015761413,3.8249262,142.07,142.0,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015761713,39.3449262,142.08,142.0,6.2774262]
["bitfinex-derivatives","SOLF0:USTF0",1751015761911,39.3449262,142.08,142.0,11.0888262]
["bitfinex-derivatives","SOLF0:USTF0",1751015762120,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751015762311,35.52,142.08,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015763214,39.3449262,142.11,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015763413,35.52,142.11,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015763718,35.52,142.11,142.06,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015763917,39.3449262,142.11,142.03,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015764108,3.8249262,142.09,142.03,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015764313,7.0355,142.09,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751015764620,3.8249262,142.1,142.03,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015765015,3.8249262,142.1,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751015765416,35.52,142.11,142.03,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015765614,35.52,142.11,142.05,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015765813,3.8249262,142.1,142.03,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015766013,3.8249262,142.1,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751015766014,7.0358,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751015766216,3.8249262,142.1,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751015766817,3.8249262,142.08,142.01,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015767011,7.0371,142.06,142.01,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015767519,7.0365,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751015767718,3.8249262,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751015768118,7.037,142.06,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751015768513,7.037,142.06,142.01,39.3449262]
["bitfinex-derivatives","SOLF0:USTF0",1751015769018,35.52,142.11,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751015769019,7.0365,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751015769511,7.0365,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751015773820,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751015774228,7.036,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751015774427,7.036,142.08,142.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751015774428,39.3449262,142.11,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015774723,35.52,142.11,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015774934,35.52,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751015775836,7.035,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751015776828,7.035,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751015777033,7.035,142.1,142.04,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015778932,7.035,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751015781727,42.5546,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751015782028,42.5546,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751015782632,35.52,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751015782933,35.52,142.11,142.06,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015782934,35.52,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751015783130,7.0356,142.09,142.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751015783429,39.3449262,142.11,142.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751015784136,39.3449262,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751015784320,7.0351,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751015786038,7.0354,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751015786528,39.3449262,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751015787334,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751015787735,7.0352,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751015787937,39.3449262,142.11,142.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751015788435,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751015788641,7.0351,142.1,142.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751015788838,39.3449262,142.11,142.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751015789843,7.035,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751015791244,46.3794262,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751015791642,39.3449262,142.11,142.06,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015791947,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751015792442,42.5546,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751015792835,35.52,142.11,142.06,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015793042,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751015794346,35.68,142.14,142.08,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015794739,35.68,142.14,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751015795446,35.68,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751015795639,10.8575262,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751015796046,3.8249262,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751015796345,35.68,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751015796738,35.68,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751015796941,35.68,142.19,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015797149,35.68,142.19,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751015797345,668.92,142.22,142.16,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015797538,35.68,142.22,142.16,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015797740,35.68,142.22,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015797939,3.8249262,142.2,142.13,39.5049262]
["bitfinex-derivatives","SOLF0:USTF0",1751015798139,35.68,142.22,142.13,39.5049262]
["bitfinex-derivatives","SOLF0:USTF0",1751015798439,39.5049262,142.22,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015798943,35.68,142.22,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015799450,42.7089,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015799639,35.68,142.22,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015799843,35.68,142.22,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015800044,46.5339262,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751015800240,42.709,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751015800441,35.68,142.22,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015800938,35.66,142.25,142.19,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015801143,7.0281,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015801339,35.66,142.25,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015801746,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015802349,35.66,142.25,142.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751015802350,3.8249262,142.22,142.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751015802551,3.8249262,142.22,142.15,39.4849262]
["bitfinex-derivatives","SOLF0:USTF0",1751015802941,35.66,142.25,142.15,39.4849262]
["bitfinex-derivatives","SOLF0:USTF0",1751015803147,3.8249262,142.24,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015803454,7.0286,142.23,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015803752,3.8249262,142.24,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015803948,7.029,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751015804148,3.8249262,142.24,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015804352,35.66,142.25,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015804554,35.66,142.25,142.19,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015804745,7.0271,142.26,142.19,39.4849262]
["bitfinex-derivatives","SOLF0:USTF0",1751015805349,10.8515262,142.27,142.21,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015805559,7.0266,142.27,142.21,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015805748,7.0266,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751015806346,7.0269,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751015806561,43.53565627,142.28,142.21,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015807052,7.0276,142.25,142.21,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015807251,4.05073007,142.31,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015807453,4.05073007,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751015807650,4.05073007,142.31,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015807850,4.05073007,142.31,142.27,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015808060,35.66,142.32,142.27,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015808560,46.5091262,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015808746,39.4849262,142.32,142.24,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751015808948,7.0256,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751015809154,3.8249262,142.3,142.24,8.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1751015809749,10.8501262,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015809955,3.8249262,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015810450,10.8503262,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015810655,3.8249262,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015810853,3.8249262,142.28,142.24,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751015811058,39.4649262,142.28,142.21,39.4649262]
["bitfinex-derivatives","SOLF0:USTF0",1751015811356,7.0265,142.27,142.21,39.4649262]
["bitfinex-derivatives","SOLF0:USTF0",1751015811759,3.8249262,142.28,142.21,39.4649262]
["bitfinex-derivatives","SOLF0:USTF0",1751015811946,35.64,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751015812151,35.64,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015813159,35.64,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015813551,35.64,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015813753,42.6655,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015814362,42.6655,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751015814554,35.64,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015814949,35.64,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751015815660,35.64,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751015819364,35.64,142.29,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751015819553,42.6654,142.29,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015819753,35.64,142.29,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015820257,35.64,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751015820855,35.64,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751015821357,43.1251,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751015822661,36.1,142.3,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015823269,7.0247,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015823563,43.1249,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015823763,36.1,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015823964,3.8249262,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015824164,43.1247,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015824566,7.0247,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015824766,36.1,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015824968,7.0247,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015825168,36.1,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751015825665,3.8249262,142.32,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015825861,36.1,142.31,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015826166,7.0252,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015826365,36.1,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015826670,36.1,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751015827369,7.0261,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751015827567,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751015827769,7.0261,142.28,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015827962,7.0266,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751015828366,7.0266,142.27,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015828560,7.0266,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751015828870,7.0266,142.27,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015829169,7.0266,142.27,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751015829470,36.1,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015830173,7.0259,142.28,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015830372,7.0259,142.28,142.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751015830670,7.0259,142.28,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015831573,43.1257,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015832076,36.1,142.29,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015832370,36.1,142.29,142.23,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015832970,36.1,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751015833364,7.0268,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015833669,3.8249262,142.26,142.19,6.1702262]
["bitfinex-derivatives","SOLF0:USTF0",1751015833860,7.0296,142.21,142.15,51.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015834060,43.1296,142.21,142.15,44.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015834673,7.0299,142.2,142.15,8.7249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015834868,36.1,142.21,142.15,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1751015835063,3.8249262,142.2,142.13,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015835569,36.1,142.21,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015835768,7.03,142.2,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015835966,36.1,142.21,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015836463,43.1296,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751015837679,43.1296,142.21,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015838185,36.1,142.21,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015839470,43.149,142.22,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015839778,43.149,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015840482,46.9739262,142.22,142.13,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015840674,39.9449262,142.22,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015841377,7.0296,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751015842680,7.0296,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751015842876,3.8249262,142.2,142.14,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015843378,3.8249262,142.2,142.13,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015843579,3.8249262,142.18,142.12,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015843772,3.8249262,142.16,142.12,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015843976,36.0,142.15,142.12,6.51949487]
["bitfinex-derivatives","SOLF0:USTF0",1751015844283,36.0,142.15,142.1,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015844473,36.0,142.15,142.1,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015845078,36.0,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751015845470,43.0325,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751015845675,36.0,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751015846080,43.0325,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751015846379,36.0,142.15,142.08,10.34442107]
["bitfinex-derivatives","SOLF0:USTF0",1751015846780,36.0,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751015847176,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751015847379,36.0,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751015847583,7.0339,142.12,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015847785,36.02,142.11,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015847988,36.02,142.11,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751015848280,36.02,142.11,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015848685,36.02,142.11,142.06,6.1760262]
["bitfinex-derivatives","SOLF0:USTF0",1751015849396,36.02,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751015851510,43.0544,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751015853610,36.02,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015853907,36.02,142.11,142.06,6.1760262]
["bitfinex-derivatives","SOLF0:USTF0",1751015854302,36.02,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751015854808,36.02,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751015855702,2.2635,142.15,142.08,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015855900,36.02,142.15,142.1,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015856500,36.02,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751015857210,36.02,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751015857803,36.02,142.18,142.12,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015858310,43.0509,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015858608,36.02,142.18,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015859010,36.02,142.18,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751015860812,668.64,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751015861509,675.6699,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015861703,672.4649262,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015862214,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015862512,672.4649262,142.2,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015862714,7.0304,142.19,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015863412,675.6701,142.2,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015863620,668.64,142.2,142.14,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015863808,668.64,142.2,142.13,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015863809,672.4649262,142.2,142.13,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015864000,3.8249262,142.18,142.11,6.2909262]
["bitfinex-derivatives","SOLF0:USTF0",1751015864605,7.0319,142.16,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751015864812,36.02,142.16,142.11,6.2909262]
["bitfinex-derivatives","SOLF0:USTF0",1751015865019,36.02,142.16,142.11,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015866808,43.0522,142.16,142.11,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015868317,43.0522,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751015868817,36.02,142.16,142.11,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015869220,36.02,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751015870817,36.02,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751015871125,36.02,142.19,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015871307,36.02,142.19,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015874921,36.02,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751015875718,39.8449262,142.21,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015876115,7.0301,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751015877618,39.8449262,142.21,142.13,17.36976342]
["bitfinex-derivatives","SOLF0:USTF0",1751015878018,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751015878218,36.02,142.16,142.11,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015878722,36.02,142.16,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751015878927,36.02,142.16,142.13,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015879114,36.02,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751015880826,36.02,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751015881621,36.02,142.19,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751015882530,6.1595262,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751015882734,43.0501,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751015883027,43.0501,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751015883743,39.8449262,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015883924,3.8249262,142.18,142.12,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015884129,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751015884431,3.8249262,142.18,142.12,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015884726,7.0305,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015885424,46.8750262,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015885625,39.8449262,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015886125,7.0304,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015886321,3.8249262,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751015886519,36.02,142.21,142.16,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015886921,36.02,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015887331,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015887629,36.02,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751015887818,43.0498,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751015888019,36.02,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015888225,3.8249262,142.2,142.14,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015888435,7.0305,142.19,142.13,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015888931,7.0305,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015889233,7.0305,142.19,142.13,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015889629,7.0305,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751015890629,7.0308,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015891832,3.8249262,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751015891833,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751015893232,3.8249262,142.2,142.13,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015893233,36.02,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015893427,36.02,142.21,142.15,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015893833,43.0496,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751015896131,36.02,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751015896339,36.0,142.23,142.19,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015897432,36.0,142.23,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751015897634,36.0,142.23,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015897935,36.0,142.23,142.18,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015898136,36.0,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015898742,36.0,142.23,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015898743,36.0,142.23,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015898935,3.8249262,142.22,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015899335,7.0295,142.21,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015899538,7.0295,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015900740,7.0295,142.21,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015901038,3.8249262,142.22,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015901432,3.8249262,142.22,142.18,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015902339,7.0295,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015903137,10.8540262,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015904040,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015904839,3.8249262,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015905035,10.8540262,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015905937,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015906443,7.0294,142.21,142.18,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015906444,46.8535262,142.23,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015906840,46.8535262,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015907236,36.0,142.23,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015907442,36.0,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015907744,43.0284,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015908042,43.0284,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015908236,7.0291,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015908436,7.0291,142.22,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015908833,3.8249262,142.25,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015909140,35.84,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751015910341,35.84,142.25,142.2,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015910749,42.8677,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751015911944,7.0279,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751015912145,3.8249262,142.24,142.18,14.92660561]
["bitfinex-derivatives","SOLF0:USTF0",1751015912343,3.8249262,142.24,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015912547,3.8249262,142.22,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015912939,35.84,142.21,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015913140,42.8697,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751015913340,35.84,142.21,142.17,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015913537,7.0302,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015913734,3.8249262,142.2,142.16,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015914851,10.8550262,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751015915049,39.6649262,142.21,142.16,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015915247,46.6947262,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751015915448,39.6649262,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751015916449,7.0301,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751015916954,35.84,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751015917246,35.84,142.22,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015918553,35.84,142.22,142.18,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015919056,35.84,142.23,142.18,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015919447,42.8684,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751015919649,35.84,142.23,142.17,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015919850,35.84,142.24,142.19,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015920049,42.8681,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015921458,42.8681,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751015923358,35.84,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751015923853,35.84,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751015924250,42.8682,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751015926763,632.88,142.27,142.21,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015926964,668.72,142.27,142.2,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015927262,7.0271,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015927964,675.7467,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015928358,668.72,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015929061,7.0269,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015930064,668.72,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751015930264,3.8249262,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751015930572,7.0285,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751015930865,3.8249262,142.26,142.19,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015931968,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751015932163,35.82,142.23,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751015932362,42.8484,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015932770,35.82,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015933467,42.8484,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015939178,35.82,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015940186,35.82,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015940677,35.66,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751015943084,632.88,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751015943287,4.06782436,142.27,142.24,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015943586,4.06782436,142.26,142.24,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015943777,4.06782436,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015943979,4.06782436,142.28,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751015945195,39.72782436,142.3,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751015945384,4.06782436,142.29,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751015947191,35.66,142.3,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751015947692,39.72782436,142.3,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751015947883,35.66,142.3,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751015948083,39.72782436,142.3,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751015948291,35.66,142.3,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751015949181,35.66,142.3,142.25,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015949685,35.66,142.3,142.24,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015949884,35.66,142.3,142.24,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015950085,7.0272,142.26,142.23,13.43583722]
["bitfinex-derivatives","SOLF0:USTF0",1751015950286,35.64,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751015951894,35.64,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751015952993,35.64,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751015957194,35.64,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751015957390,35.64,142.26,142.22,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015957787,35.64,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751015958098,35.64,142.26,142.22,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015958590,35.64,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751015967311,42.6669,142.26,142.22,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015967597,35.64,142.26,142.21,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015968897,42.6671,142.26,142.21,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015969600,42.6671,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751015970597,42.6671,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751015972101,35.64,142.26,142.21,10.23266342]
["bitfinex-derivatives","SOLF0:USTF0",1751015972602,42.6671,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751015974510,39.4649262,142.26,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751015974704,39.4649262,142.26,142.2,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015975001,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751015975408,43.53275056,142.26,142.2,6.40773722]
["bitfinex-derivatives","SOLF0:USTF0",1751015975707,7.0282,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015976509,39.4649262,142.26,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015976913,4.06782436,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015977112,7.0285,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015977901,4.06782436,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751015978209,4.06782436,142.25,142.19,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751015978511,7.0284,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751015979314,7.89275056,142.24,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015979606,3.8249262,142.24,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015979807,7.0286,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751015990021,7.0289,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015990317,42.6489,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015991220,35.62,142.22,142.16,8.7558262]
["bitfinex-derivatives","SOLF0:USTF0",1751015991420,35.62,142.22,142.18,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015991722,42.6489,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751015992420,7.0296,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751015993014,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751015993618,7.0296,142.21,142.16,6.3016262]
["bitfinex-derivatives","SOLF0:USTF0",1751015993820,3.8249262,142.21,142.16,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751015994020,3.8249262,142.21,142.14,6.3134262]
["bitfinex-derivatives","SOLF0:USTF0",1751015994219,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015994614,35.62,142.18,142.13,6.2496262]
["bitfinex-derivatives","SOLF0:USTF0",1751015995022,35.62,142.18,142.15,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751015995321,35.62,142.18,142.14,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751015995514,7.0313,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751015996018,35.62,142.18,142.14,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751015996222,42.6511,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751015997722,15.78834123,142.27,142.13,8.90082591]
["bitfinex-derivatives","SOLF0:USTF0",1751015997925,3.8249262,142.23,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015998226,7.0297,142.21,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015998421,42.6097,142.21,142.17,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015999022,42.6097,142.21,142.16,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751015999522,42.6097,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751016000218,7.0299,142.2,142.15,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016001225,7.0299,142.2,142.14,12.67545211]
["bitfinex-derivatives","SOLF0:USTF0",1751016001429,7.0299,142.2,142.15,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016001816,7.0299,142.2,142.14,12.67545211]
["bitfinex-derivatives","SOLF0:USTF0",1751016002831,3.8249262,142.19,142.14,8.85052591]
["bitfinex-derivatives","SOLF0:USTF0",1751016003026,3.8249262,142.19,142.13,8.90082591]
["bitfinex-derivatives","SOLF0:USTF0",1751016003532,7.0311,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751016003828,35.58,142.17,142.13,8.90082591]
["bitfinex-derivatives","SOLF0:USTF0",1751016004429,35.58,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751016004729,42.6113,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751016004924,35.58,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751016005126,35.58,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751016005826,35.58,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016006320,35.58,142.17,142.13,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751016007125,35.58,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751016008026,35.58,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016008530,42.6115,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016009628,35.58,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751016014034,35.58,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016014237,35.58,142.17,142.13,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751016014534,35.58,142.17,142.13,8.90082591]
["bitfinex-derivatives","SOLF0:USTF0",1751016016737,35.58,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751016018540,35.58,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016019135,35.58,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751016019833,39.4049262,142.17,142.11,129.77188876]
["bitfinex-derivatives","SOLF0:USTF0",1751016020227,7.0326,142.15,142.11,129.77188876]
["bitfinex-derivatives","SOLF0:USTF0",1751016020432,39.4049262,142.17,142.11,129.77188876]
["bitfinex-derivatives","SOLF0:USTF0",1751016020841,7.0326,142.15,142.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751016022632,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751016024330,7.0328,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751016024536,39.4049262,142.17,142.11,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016024736,3.8249262,142.15,142.1,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016025242,3.8249262,142.13,142.09,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016025444,39.4249262,142.13,142.08,8.73722591]
["bitfinex-derivatives","SOLF0:USTF0",1751016026247,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016026943,39.4249262,142.13,142.08,13.51152591]
["bitfinex-derivatives","SOLF0:USTF0",1751016027138,35.6,142.13,142.07,10.30105211]
["bitfinex-derivatives","SOLF0:USTF0",1751016027339,35.6,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016027532,42.6334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751016027737,35.6,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016027942,35.6,142.13,142.08,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016028149,35.6,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016028545,35.6,142.13,142.08,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016028745,35.6,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016030049,42.6334,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016030346,35.6,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016030948,42.6336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016031147,35.6,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016032452,35.6,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751016032843,35.6,142.13,142.07,10.30105211]
["bitfinex-derivatives","SOLF0:USTF0",1751016033155,7.0354,142.09,142.07,13.51222591]
["bitfinex-derivatives","SOLF0:USTF0",1751016033348,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016038153,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016038358,3.8249262,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016040451,7.0353,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016040655,35.58,142.09,142.04,13.69052591]
["bitfinex-derivatives","SOLF0:USTF0",1751016041044,35.58,142.09,142.03,133.85489117]
["bitfinex-derivatives","SOLF0:USTF0",1751016041349,3.8249262,142.08,142.03,130.02996497]
["bitfinex-derivatives","SOLF0:USTF0",1751016041561,10.8611262,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016041948,3.8249262,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016042547,3.8249262,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751016042752,10.8609262,142.08,142.03,130.02996497]
["bitfinex-derivatives","SOLF0:USTF0",1751016042948,3.8249262,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016043753,3.8249262,142.08,142.03,137.06816497]
["bitfinex-derivatives","SOLF0:USTF0",1751016043958,3.8249262,142.04,142.02,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016044152,39.4049262,142.04,142.01,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016044448,7.0385,142.03,142.01,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016044846,46.4428262,142.04,142.01,13.51532591]
["bitfinex-derivatives","SOLF0:USTF0",1751016045058,46.4428262,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016045458,42.6179,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016046454,3.8249262,142.03,142.0,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016046661,3.8249262,142.03,141.99,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016047059,7.0389,142.02,141.99,13.51612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016047355,3.8249262,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016047654,7.0389,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016050362,7.0389,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016050562,39.4049262,142.04,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016051261,46.4429262,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751016052765,7.0384,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751016053065,39.4049262,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016053364,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016056056,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016056257,35.58,142.04,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016056458,35.6,142.06,142.01,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016056964,35.6,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751016057863,35.6,142.06,142.01,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016059866,35.6,142.06,142.03,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016060071,35.56,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016060470,3.8249262,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016060772,7.0355,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016061170,35.56,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751016061671,42.5951,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751016061870,42.5951,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016062065,7.0353,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016062464,35.56,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016062664,35.56,142.1,142.05,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016062868,35.56,142.13,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016063066,7.0334,142.13,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016063370,35.56,142.13,142.09,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016065073,35.56,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016066175,35.56,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016067671,7.0341,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016069874,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751016070869,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751016072571,7.0344,142.11,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016072877,7.034,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016074071,7.0343,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016074276,7.0343,142.11,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016074476,35.56,142.13,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016074678,42.5937,142.13,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016075276,42.5937,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016076278,7.0338,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016076577,35.56,142.13,142.07,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016076578,35.56,142.13,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751016076977,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016077177,3.8249262,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016077480,7.0344,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016078282,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016078580,7.0348,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016078784,3.8249262,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016079177,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751016079580,3.8249262,142.12,142.05,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016079776,7.035,142.1,142.05,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016080080,3.8249262,142.12,142.04,10.30105211]
["bitfinex-derivatives","SOLF0:USTF0",1751016080280,3.8249262,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016080281,7.035,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016080480,3.8249262,142.1,142.04,10.30105211]
["bitfinex-derivatives","SOLF0:USTF0",1751016080678,35.54,142.09,142.04,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016080882,3.8249262,142.08,142.04,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016081179,3.8249262,142.08,142.03,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016081484,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016082769,7.0368,142.06,142.03,13.51412591]
["bitfinex-derivatives","SOLF0:USTF0",1751016082972,3.8249262,142.06,142.03,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016083178,10.8627262,142.04,142.03,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016083383,3.8249262,142.04,142.02,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016083683,3.8249262,142.04,142.01,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016083883,3.8249262,142.04,142.01,13.51512591]
["bitfinex-derivatives","SOLF0:USTF0",1751016084985,7.0383,142.03,142.01,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016086783,7.0383,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016087183,7.0383,142.03,142.0,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016087485,3.8249262,142.04,142.0,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016087684,3.8249262,142.04,141.99,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016088086,3.8249262,142.02,141.99,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016088381,7.04,142.0,141.97,13.51712591]
["bitfinex-derivatives","SOLF0:USTF0",1751016088585,35.52,142.01,141.97,13.51712591]
["bitfinex-derivatives","SOLF0:USTF0",1751016088986,7.0401,142.0,141.97,13.51712591]
["bitfinex-derivatives","SOLF0:USTF0",1751016089291,7.0401,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016089486,7.0401,142.0,141.96,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016089677,7.0403,141.99,141.94,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016089880,3.8249262,142.0,141.94,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016090285,10.8649262,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016090876,10.8649262,142.0,141.94,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016091289,10.8649262,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016093590,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016098587,7.041,141.98,141.93,49.10362591]
["bitfinex-derivatives","SOLF0:USTF0",1751016098887,7.041,141.98,141.93,52.92855211]
["bitfinex-derivatives","SOLF0:USTF0",1751016099394,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016099594,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016099890,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016100197,35.54,141.97,141.92,6.47612591]
["bitfinex-derivatives","SOLF0:USTF0",1751016100383,35.54,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016100587,3.8249262,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016100786,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016102288,7.0426,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751016102494,35.54,141.97,141.93,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016102994,35.54,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016103195,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016104895,7.0406,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751016107592,35.54,142.02,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016109301,42.579,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016109697,35.54,142.02,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016109892,637.1649262,142.05,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016110100,35.54,142.04,141.97,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016110588,7.0389,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751016112702,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016114497,42.5779,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016114901,633.34,142.05,141.99,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016115087,668.88,142.05,141.99,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016115292,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016116698,42.5775,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751016116893,35.54,142.05,142.01,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016117099,35.54,142.08,142.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751016117400,42.576,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751016117790,35.54,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016117998,35.54,142.08,142.03,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016118191,42.576,142.08,142.03,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016119590,42.576,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751016120503,35.54,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751016120806,3.8249262,142.07,142.02,37.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751016120996,3.8249262,142.07,142.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751016121197,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016122810,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016123010,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016125214,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016125509,7.038,142.04,142.0,11.32432591]
["bitfinex-derivatives","SOLF0:USTF0",1751016125510,3.8249262,142.05,142.0,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751016126118,10.8624262,142.05,142.0,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751016126414,7.0375,142.05,142.0,11.32432591]
["bitfinex-derivatives","SOLF0:USTF0",1751016127216,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016128614,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016128816,3.8249262,142.06,142.0,11.32432591]
["bitfinex-derivatives","SOLF0:USTF0",1751016129616,7.0382,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016129914,3.8249262,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016130413,3.8249262,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016131615,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016133217,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016134211,7.038,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016135124,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016135515,3.8249262,142.04,142.0,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016135721,4.7694,142.09,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751016135722,7.0395,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751016136219,39.3249262,142.02,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751016136417,39.3249262,142.02,141.97,8.89065661]
["bitfinex-derivatives","SOLF0:USTF0",1751016136418,7.0396,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751016136617,7.0396,142.01,141.97,8.89065661]
["bitfinex-derivatives","SOLF0:USTF0",1751016137015,7.0398,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751016137220,7.0398,142.0,141.97,8.89065661]
["bitfinex-derivatives","SOLF0:USTF0",1751016137516,7.0398,142.0,141.97,15.93165661]
["bitfinex-derivatives","SOLF0:USTF0",1751016137718,7.0404,141.99,141.97,13.56675661]
["bitfinex-derivatives","SOLF0:USTF0",1751016137918,7.0404,141.99,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016138108,7.0404,141.99,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016138821,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751016139818,10.8649262,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016140125,35.5,142.02,141.96,10.35068281]
["bitfinex-derivatives","SOLF0:USTF0",1751016140423,35.5,142.02,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016141421,35.5,142.02,141.98,3.8249262]
["bitfinex-derivatives","SOLF0:USTF0",1751016142119,42.5388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016142717,35.5,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751016143822,42.5388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016147625,42.5388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016147921,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016148118,35.46,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016148521,42.499,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016149019,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016149222,42.499,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016149826,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016150417,39.2849262,142.03,141.99,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016150618,3.8249262,142.01,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016151020,7.0402,141.99,141.97,13.56675661]
["bitfinex-derivatives","SOLF0:USTF0",1751016152420,7.0402,141.99,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016155528,7.0402,141.99,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016155732,7.0402,141.99,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016156130,7.0402,141.99,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016156432,7.0402,141.99,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016156933,7.0399,142.0,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016157633,7.0399,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751016160134,7.0403,141.99,141.97,13.56675661]
["bitfinex-derivatives","SOLF0:USTF0",1751016160329,3.8249262,142.01,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016160731,7.0407,141.98,141.96,13.56725661]
["bitfinex-derivatives","SOLF0:USTF0",1751016161225,7.0407,141.98,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016161431,39.2849262,141.99,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016161628,39.2849262,141.99,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016162636,7.0416,141.97,141.95,13.56795661]
["bitfinex-derivatives","SOLF0:USTF0",1751016162826,7.0416,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016163134,7.0417,141.96,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016166336,10.8664262,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016167538,10.8664262,141.97,141.95,13.56795661]
["bitfinex-derivatives","SOLF0:USTF0",1751016167844,10.8664262,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016168742,7.0417,141.96,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016171332,7.0417,141.96,141.94,13.56815661]
["bitfinex-derivatives","SOLF0:USTF0",1751016171840,7.0415,141.97,141.94,13.56815661]
["bitfinex-derivatives","SOLF0:USTF0",1751016172845,7.0418,141.96,141.94,13.56815661]
["bitfinex-derivatives","SOLF0:USTF0",1751016173740,7.0422,141.95,141.94,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016173945,7.0422,141.95,141.93,13.56875661]
["bitfinex-derivatives","SOLF0:USTF0",1751016175748,7.0419,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751016177748,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016177941,7.0413,141.97,141.93,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016178541,7.0413,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751016179046,7.0413,141.97,141.93,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016179047,7.0413,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016179441,7.0415,141.97,141.93,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016179739,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751016180246,7.0415,141.97,141.94,13.56815661]
["bitfinex-derivatives","SOLF0:USTF0",1751016180548,7.0415,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751016180852,35.46,141.99,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016181244,35.46,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016181445,35.46,141.99,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016181644,39.25934267,142.04,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016181836,35.44,142.04,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016182238,7.0402,142.0,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016182447,3.81934267,142.03,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016182648,3.81934267,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016182950,7.0389,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016184248,7.0386,142.03,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016184448,35.44,142.04,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016184649,35.44,142.04,141.99,10.34273682]
["bitfinex-derivatives","SOLF0:USTF0",1751016184848,42.478,142.04,141.99,10.34273682]
["bitfinex-derivatives","SOLF0:USTF0",1751016185348,42.478,142.04,142.0,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016186745,42.478,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751016186940,7.0386,142.03,142.0,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016187246,35.44,142.04,142.0,13.56525661]
["bitfinex-derivatives","SOLF0:USTF0",1751016187642,3.81698021,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016187849,3.81698021,142.03,141.99,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016188053,7.0396,142.01,141.99,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016188547,7.0399,142.0,141.98,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016192756,35.44,142.0,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016192950,3.81698021,141.99,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016193151,10.85748021,141.99,141.96,13.56725661]
["bitfinex-derivatives","SOLF0:USTF0",1751016194052,35.44,142.0,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016194253,3.81698021,141.99,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016194459,7.0415,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016195359,7.0409,141.98,141.95,13.56795661]
["bitfinex-derivatives","SOLF0:USTF0",1751016195553,3.81698021,141.98,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016195957,3.81698021,141.98,141.96,13.56725661]
["bitfinex-derivatives","SOLF0:USTF0",1751016197960,7.0408,141.98,141.96,13.56725661]
["bitfinex-derivatives","SOLF0:USTF0",1751016198662,10.85748021,141.99,141.96,13.56725661]
["bitfinex-derivatives","SOLF0:USTF0",1751016198863,7.0405,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016199063,35.44,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016199064,42.4801,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016199861,35.44,142.0,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016200061,3.81698021,141.99,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016200259,3.81698021,141.99,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016200959,35.44,142.0,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016201154,7.0415,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016202365,7.041,141.98,141.95,13.56785661]
["bitfinex-derivatives","SOLF0:USTF0",1751016205176,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016205677,7.041,141.98,141.96,13.56745661]
["bitfinex-derivatives","SOLF0:USTF0",1751016205977,35.44,142.0,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016206376,35.44,142.0,141.96,10.34273682]
["bitfinex-derivatives","SOLF0:USTF0",1751016206878,35.44,142.0,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016207080,3.81698021,142.02,141.96,10.34273682]
["bitfinex-derivatives","SOLF0:USTF0",1751016207280,35.44,142.01,141.97,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016207673,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016215786,10.85698021,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751016215987,7.0403,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751016217890,3.81698021,142.0,141.96,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016218092,3.81698021,141.98,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016218591,10.85798021,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016218893,3.81698021,141.98,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016219389,35.4,141.97,141.95,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016219584,35.4,141.97,141.94,13.56825661]
["bitfinex-derivatives","SOLF0:USTF0",1751016220290,7.0419,141.96,141.94,13.56825661]
["bitfinex-derivatives","SOLF0:USTF0",1751016223794,7.0422,141.95,141.94,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016224895,7.0427,141.94,141.93,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016225086,7.0427,141.94,141.92,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016226789,7.0432,141.93,141.92,6.52575661]
["bitfinex-derivatives","SOLF0:USTF0",1751016226991,35.4,141.93,141.88,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016227298,42.4434,141.93,141.88,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016227799,42.4434,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016227997,35.4,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016228384,35.4,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751016228685,35.4,141.96,141.9,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016229490,42.4418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016231998,42.4418,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751016232294,7.0423,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751016232495,39.21698021,141.96,141.9,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016232695,39.21698021,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016233995,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016234297,35.4,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751016234486,42.442,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751016235297,42.442,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751016236000,35.4,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016237996,7.041,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751016239798,7.0412,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751016242807,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016243808,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016244409,7.0412,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016244607,39.21698021,141.99,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016245010,7.0417,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016245701,3.81698021,141.95,141.92,15.67823455]
["bitfinex-derivatives","SOLF0:USTF0",1751016246010,39.19698021,141.95,141.91,15.59663455]
["bitfinex-derivatives","SOLF0:USTF0",1751016246208,39.19698021,141.95,141.91,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751016246410,7.0434,141.93,141.91,14.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751016247308,35.38,141.95,141.91,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751016247508,35.38,141.95,141.91,15.59663455]
["bitfinex-derivatives","SOLF0:USTF0",1751016248507,35.38,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751016248912,10.85848021,141.97,141.91,15.59663455]
["bitfinex-derivatives","SOLF0:USTF0",1751016249113,10.85848021,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016249614,35.38,141.98,141.92,3.81698021]
["bitfinex-derivatives","SOLF0:USTF0",1751016249816,35.38,141.98,141.92,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016250007,35.38,141.98,141.94,3.81698021]
["bitfinex-derivatives","SOLF0:USTF0",1751016251518,35.38,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016251709,7.0405,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016255916,42.42,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016256225,42.42,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751016256621,42.42,142.0,141.94,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016257218,42.42,142.0,141.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016259321,42.42,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751016259822,42.42,142.0,141.94,12.45181476]
["bitfinex-derivatives","SOLF0:USTF0",1751016260326,42.42,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751016261422,42.42,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751016262626,35.38,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016263824,35.38,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016264920,42.4197,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016265224,35.38,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016266319,35.38,142.0,141.95,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016266320,35.38,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016267623,35.38,142.0,141.95,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016267822,39.19698021,142.0,141.95,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016269024,39.19698021,142.0,141.94,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016270025,46.23698021,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016270228,42.42,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016270825,7.0402,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016271913,35.38,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016272118,35.38,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016272327,42.42,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016275615,35.38,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016279933,35.38,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016280933,42.42,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016283135,7.0402,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016283338,35.38,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751016283634,35.38,142.0,141.95,12.45335969]
["bitfinex-derivatives","SOLF0:USTF0",1751016283834,35.38,142.0,141.96,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016284537,42.42,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016286841,35.38,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016292140,35.34,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751016292845,42.3785,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751016296149,7.0393,142.01,142.0,6.54806545]
["bitfinex-derivatives","SOLF0:USTF0",1751016298148,10.8554915,142.01,142.0,6.54806545]
["bitfinex-derivatives","SOLF0:USTF0",1751016298653,7.0397,142.0,141.99,6.54806545]
["bitfinex-derivatives","SOLF0:USTF0",1751016301143,10.8556915,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016301339,10.8556915,142.01,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016302052,7.039,142.02,142.0,13.59605075]
["bitfinex-derivatives","SOLF0:USTF0",1751016305257,7.0393,142.01,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016305459,3.8161915,142.01,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016306558,7.0397,142.0,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016308159,35.34,142.03,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016308355,35.34,142.03,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016308659,7.039,142.02,142.0,13.59605075]
["bitfinex-derivatives","SOLF0:USTF0",1751016309060,35.34,142.03,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016309666,35.34,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016311262,42.3375,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751016311665,42.3375,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751016311666,35.3,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751016312272,35.3,142.05,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016312470,35.3,142.05,142.02,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016312862,42.3375,142.05,142.02,13.59485075]
["bitfinex-derivatives","SOLF0:USTF0",1751016313062,35.3,142.05,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016313263,35.3,142.05,142.02,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016313763,35.3,142.05,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016313958,39.1161915,142.08,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016314170,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016314367,7.0367,142.07,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016314674,35.3,142.08,142.04,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016315269,35.3,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016315468,35.3,142.08,142.04,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016315669,39.1161915,142.08,142.04,13.59395075]
["bitfinex-derivatives","SOLF0:USTF0",1751016315871,3.8161915,142.06,142.03,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016316169,3.8161915,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016316568,10.8532915,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016317166,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016317559,7.0373,142.05,142.02,13.59485075]
["bitfinex-derivatives","SOLF0:USTF0",1751016317870,7.0381,142.04,142.02,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016318071,3.8161915,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016318375,3.8161915,142.06,142.01,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016318565,3.8161915,142.04,142.0,13.59585075]
["bitfinex-derivatives","SOLF0:USTF0",1751016318764,39.1161915,142.04,142.0,13.59585075]
["bitfinex-derivatives","SOLF0:USTF0",1751016318962,7.0392,142.02,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016319777,7.0392,142.02,142.0,13.59585075]
["bitfinex-derivatives","SOLF0:USTF0",1751016319975,7.0393,142.01,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016321477,7.0393,142.01,141.99,13.59635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016322780,10.8551915,142.02,141.99,13.59635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016322978,3.8161915,142.02,141.99,13.59635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016323275,3.8161915,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016323681,10.8551915,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016323874,3.8161915,142.02,141.99,13.59635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016324982,3.8161915,142.02,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016325276,3.8161915,142.02,141.98,13.59685075]
["bitfinex-derivatives","SOLF0:USTF0",1751016325785,7.0394,142.01,141.98,13.59685075]
["bitfinex-derivatives","SOLF0:USTF0",1751016326879,7.0394,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016327083,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016327376,7.0394,142.01,141.99,13.59655075]
["bitfinex-derivatives","SOLF0:USTF0",1751016327581,7.0394,142.01,141.98,13.59685075]
["bitfinex-derivatives","SOLF0:USTF0",1751016328282,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016329187,7.0394,142.01,141.99,13.59655075]
["bitfinex-derivatives","SOLF0:USTF0",1751016329385,10.8551915,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016329585,35.3,142.04,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016329781,35.3,142.04,142.0,3.8161915]
["bitfinex-derivatives","SOLF0:USTF0",1751016329987,35.3,142.04,142.01,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016331381,35.3,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751016334688,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751016336489,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751016338293,7.0378,142.04,142.02,13.59475075]
["bitfinex-derivatives","SOLF0:USTF0",1751016338488,7.0378,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016339494,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016341190,3.8161915,142.05,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016341397,3.8161915,142.03,142.0,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016341691,3.8161915,142.03,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016341992,7.0395,142.01,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016342592,7.0395,142.01,141.99,13.59655075]
["bitfinex-derivatives","SOLF0:USTF0",1751016342894,7.0395,142.01,141.99,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016343196,39.0961915,142.03,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016343695,7.0395,142.01,141.98,13.59685075]
["bitfinex-derivatives","SOLF0:USTF0",1751016344896,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016345399,7.0395,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016346200,7.0395,142.01,141.98,13.59665075]
["bitfinex-derivatives","SOLF0:USTF0",1751016346399,7.0395,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016346600,7.0398,142.0,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016346899,39.0961915,142.03,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016347199,3.8161915,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016347398,10.8557915,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016347598,3.8161915,142.01,141.98,6.55635075]
["bitfinex-derivatives","SOLF0:USTF0",1751016348296,39.0961915,142.03,141.97,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016348605,2.4723,142.05,141.96,12.45193548]
["bitfinex-derivatives","SOLF0:USTF0",1751016348606,39.09710093,142.04,141.96,12.45193548]
["bitfinex-derivatives","SOLF0:USTF0",1751016348792,7.0388,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751016349100,7.0388,142.02,141.98,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016349295,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016350499,7.0388,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016356104,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016356296,7.0388,142.02,141.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751016356297,7.0385,142.03,141.97,11.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1751016356501,7.0385,142.03,141.98,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016357411,7.0385,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016358606,35.28,142.05,142.0,3.81710093]
["bitfinex-derivatives","SOLF0:USTF0",1751016358907,35.28,142.06,142.0,12.45193548]
["bitfinex-derivatives","SOLF0:USTF0",1751016359302,42.3168,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751016360209,83.82073051,142.09,142.05,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016360396,35.28,142.12,142.07,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016360600,35.28,142.15,142.1,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016360806,42.3126,142.15,142.12,10.84764973]
["bitfinex-derivatives","SOLF0:USTF0",1751016361105,39.09414973,142.15,142.08,8.50264973]
["bitfinex-derivatives","SOLF0:USTF0",1751016361300,7.0335,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751016362202,7.0339,142.12,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751016362810,7.0339,142.12,142.09,10.84924973]
["bitfinex-derivatives","SOLF0:USTF0",1751016363008,7.0345,142.11,142.09,10.84924973]
["bitfinex-derivatives","SOLF0:USTF0",1751016363602,7.034,142.12,142.09,10.84924973]
["bitfinex-derivatives","SOLF0:USTF0",1751016364608,7.034,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016364803,7.0335,142.13,142.09,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016364999,39.09414973,142.15,142.09,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016365304,39.09414973,142.15,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016365503,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016366308,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016366709,39.09414973,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016367511,7.0334,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016367715,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016368007,3.81414973,142.13,142.08,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751016368309,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751016368899,3.81414973,142.16,142.1,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016369316,7.0326,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751016370113,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751016370311,3.81414973,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016370517,3.81414973,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016370718,35.24,142.14,142.08,6.19294973]
["bitfinex-derivatives","SOLF0:USTF0",1751016371317,42.2732,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016372618,35.24,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016373020,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016374014,35.24,142.14,142.1,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016374225,39.03414973,142.18,142.12,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016374714,7.0318,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751016377224,39.03414973,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751016378619,7.0315,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751016379114,4.03665688,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751016379115,39.25665688,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751016379317,35.22,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751016379821,3.81414973,142.18,142.11,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751016380022,3.81414973,142.18,142.11,6.16374973]
["bitfinex-derivatives","SOLF0:USTF0",1751016380921,7.0325,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751016382818,3.81414973,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751016383319,41.46654973,142.17,142.08,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751016383320,3.81414973,142.12,142.08,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751016383623,3.81414973,142.12,142.06,37.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751016383919,3.81414973,142.1,142.06,37.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751016384121,3.81414973,142.1,142.05,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751016384323,7.0355,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016385223,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016385524,10.84914973,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016385926,3.81414973,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016386116,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751016387221,7.0355,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751016387924,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751016388627,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751016389129,7.0355,142.09,142.05,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751016389827,7.0355,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751016390028,7.0359,142.08,142.04,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016390232,3.81414973,142.1,142.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751016390527,7.0363,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016391122,7.0363,142.08,142.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751016391334,7.0363,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751016392024,3.81414973,142.1,142.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751016392323,3.81414973,142.06,142.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751016392531,10.85114973,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016393026,3.81414973,142.06,142.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751016393329,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751016394828,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751016395527,7.037,142.06,142.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751016396231,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016397330,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751016397830,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016398828,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016399131,7.0373,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016399725,7.0373,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751016400430,3.81414973,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751016400630,3.81414973,142.07,142.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751016401326,7.0372,142.06,142.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751016402937,7.0373,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016404538,7.0379,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016404741,3.81414973,142.07,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751016405437,7.0372,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751016406340,7.0372,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751016406535,39.03414973,142.09,142.02,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016406937,7.036,142.08,142.04,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016407138,35.22,142.09,142.04,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016407534,42.2555,142.09,142.04,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016408342,42.2555,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751016409036,7.0358,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751016409237,35.22,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751016409540,35.76,142.12,142.06,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016410144,7.035,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751016411744,7.0353,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751016411944,39.57414973,142.12,142.06,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016412241,39.57414973,142.12,142.05,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016412436,7.036,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751016412638,39.57414973,142.08,142.04,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016412842,3.81414973,142.05,142.02,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016413437,7.038,142.04,142.02,13.55534289]
["bitfinex-derivatives","SOLF0:USTF0",1751016414046,7.038,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016416742,35.76,142.08,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751016416942,3.81414973,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751016417352,10.85114973,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751016421156,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016421355,3.81414973,142.06,142.0,131.18870009]
["bitfinex-derivatives","SOLF0:USTF0",1751016422161,7.0381,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016422957,7.0386,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016423159,3.81414973,142.02,141.99,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016423554,3.81414973,142.02,141.98,11.36814289]
["bitfinex-derivatives","SOLF0:USTF0",1751016424059,35.76,142.04,141.98,11.36814289]
["bitfinex-derivatives","SOLF0:USTF0",1751016424060,39.57414973,142.04,141.98,15.18229262]
["bitfinex-derivatives","SOLF0:USTF0",1751016424262,39.57414973,142.04,141.99,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016425258,35.76,142.04,141.99,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016425462,35.76,142.04,142.0,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016425463,39.57414973,142.04,142.0,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016425764,39.57414973,142.04,141.99,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016426565,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016427367,7.0386,142.03,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016427562,7.0388,142.02,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016427759,39.57414973,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751016428267,39.57414973,142.04,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016429168,7.0384,142.03,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016429868,39.57414973,142.04,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016430568,7.0384,142.03,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016431269,7.0388,142.02,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016432270,39.57414973,142.04,142.0,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016433063,39.57414973,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016433064,46.61214973,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016436672,46.61214973,142.04,142.01,6.51684289]
["bitfinex-derivatives","SOLF0:USTF0",1751016436673,7.0383,142.03,142.01,13.55584289]
["bitfinex-derivatives","SOLF0:USTF0",1751016436867,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016437571,7.0388,142.02,142.0,13.55634289]
["bitfinex-derivatives","SOLF0:USTF0",1751016439674,3.81414973,142.01,141.97,6.54621975]
["bitfinex-derivatives","SOLF0:USTF0",1751016439874,3.81414973,141.99,141.93,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016440074,3.81414973,141.97,141.93,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016440275,3.81414973,141.97,141.92,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016440478,3.81414973,141.97,141.93,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016440777,10.85564973,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016441272,7.0421,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016441778,10.85564973,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751016442477,10.85564973,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016445285,10.85564973,141.97,141.91,12.44898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016445575,3.81414973,141.97,141.91,12.44898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016446781,10.85564973,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016449381,3.81414973,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016449883,3.81414973,141.97,141.91,12.44898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016450283,10.85544973,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016450674,3.81414973,141.97,141.91,12.44898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016450871,3.81414973,141.97,141.9,51.32103455]
["bitfinex-derivatives","SOLF0:USTF0",1751016451075,3.81414973,141.95,141.9,51.32103455]
["bitfinex-derivatives","SOLF0:USTF0",1751016451377,7.043,141.94,141.9,42.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751016452081,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751016453582,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751016453886,3.81414973,141.93,141.87,48.08898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016454082,3.81414973,141.93,141.87,39.45414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016454388,10.85764973,141.93,141.87,39.45414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016454784,3.81414973,141.95,141.89,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016455179,3.81414973,141.95,141.87,48.08898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016455379,7.0435,141.93,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751016456186,7.0435,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016456985,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016457678,7.043,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751016457881,7.0432,141.93,141.87,48.08898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016459487,7.0429,141.94,141.87,48.08898428]
["bitfinex-derivatives","SOLF0:USTF0",1751016460687,7.0429,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751016464686,35.64,141.96,141.89,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016464889,35.64,141.96,141.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751016465189,35.64,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016465384,35.64,141.96,141.91,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016465787,35.64,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016467897,35.64,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751016469195,42.6818,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751016474894,35.64,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016475099,3.81414973,141.97,141.91,3.81414973]
["bitfinex-derivatives","SOLF0:USTF0",1751016475396,42.7008,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751016475597,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751016476196,7.0412,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751016478002,7.0417,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016482805,3.81414973,141.97,141.92,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016483699,7.0417,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751016483992,7.0417,141.96,141.92,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016484296,7.0417,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751016484500,10.85564973,141.97,141.93,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016484696,7.0415,141.97,141.93,8.63483455]
["bitfinex-derivatives","SOLF0:USTF0",1751016485101,7.0415,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751016485792,10.85504973,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751016488792,24.94414973,141.98,141.93,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751016489001,3.82129967,141.94,141.84,17.26966911]
["bitfinex-derivatives","SOLF0:USTF0",1751016489202,3.82129967,141.91,141.82,3.82129967]
["bitfinex-derivatives","SOLF0:USTF0",1751016489396,7.0456,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016490000,7.0457,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016491099,7.0462,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016491299,39.47046934,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016491506,35.4,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016492202,35.4,141.9,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016492606,7.0455,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751016495407,7.0462,141.87,141.81,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751016495709,3.82397169,141.88,141.81,41.60717169]
["bitfinex-derivatives","SOLF0:USTF0",1751016496208,3.82397169,141.88,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016496804,3.82397169,141.88,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016497109,7.0472,141.86,141.81,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751016497299,3.82397169,141.88,141.82,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016497503,3.82397169,141.88,141.81,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751016497708,7.047,141.86,141.81,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751016497908,3.82397169,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016498306,7.0474,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016499811,7.0469,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016500113,7.0469,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016500807,42.4669,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016501006,42.4669,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016501803,42.4669,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016503015,42.4669,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016504615,7.0472,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016504816,35.42,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016505209,42.4669,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016505611,42.4669,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016506418,35.42,141.86,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751016507014,7.0464,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751016507315,42.4664,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751016507918,42.4664,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016509017,7.0464,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016509215,42.4664,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016511710,7.0468,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016512222,42.4664,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016512428,42.4664,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016514828,43.3064,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751016515123,7.0467,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751016515328,3.82397169,141.86,141.81,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751016515522,7.048,141.84,141.8,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016516027,3.82397169,141.84,141.79,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016516424,3.82397169,141.82,141.79,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016516729,3.82397169,141.82,141.78,11.37744601]
["bitfinex-derivatives","SOLF0:USTF0",1751016516916,7.0494,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751016517620,10.87287169,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751016517924,3.82397169,141.82,141.78,11.37744601]
["bitfinex-derivatives","SOLF0:USTF0",1751016518121,3.82397169,141.82,141.78,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016518316,3.82397169,141.82,141.77,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016518513,36.26,141.83,141.77,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016518713,3.82397169,141.8,141.77,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016519525,10.87387169,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751016520228,10.87387169,141.8,141.77,13.59724601]
["bitfinex-derivatives","SOLF0:USTF0",1751016520726,3.82397169,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751016521826,10.87397169,141.8,141.77,13.59714601]
["bitfinex-derivatives","SOLF0:USTF0",1751016522031,3.82397169,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016522232,36.26,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016522624,43.3104,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016523331,7.0507,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016524129,43.3104,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751016526231,43.3104,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016526428,7.0507,141.78,141.74,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751016526829,7.0512,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751016527021,40.08397169,141.79,141.73,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016527532,47.13457169,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016527732,47.13457169,141.79,141.73,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016528038,47.13457169,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751016528229,47.13457169,141.79,141.73,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016528535,7.0507,141.78,141.73,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016529244,10.87447169,141.79,141.73,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016529431,47.15447169,141.79,141.73,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016531337,47.15447169,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016531828,47.15447169,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016532437,7.0508,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016532628,7.0508,141.78,141.73,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016533338,7.0508,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751016533530,7.0508,141.78,141.73,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016534137,7.0508,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751016535349,40.10397169,141.79,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016535650,40.10397169,141.79,141.73,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016536050,7.0514,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751016536355,40.10397169,141.79,141.73,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016536545,7.0519,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016537853,7.0525,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751016538751,7.0519,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751016538950,36.28,141.79,141.72,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016539356,7.0511,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751016539749,36.28,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751016540257,3.82397169,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016541148,7.0513,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016541354,3.82397169,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016541758,7.0513,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751016542647,40.10397169,141.77,141.71,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016543053,7.0519,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751016543755,7.0519,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751016543960,47.15537169,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751016544258,40.10397169,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751016544460,7.0517,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751016545055,47.15537169,141.77,141.71,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016545359,40.10397169,141.77,141.71,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016545760,7.0519,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751016546463,7.0525,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751016547148,40.10397169,141.77,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751016547354,3.82397169,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751016547649,3.82397169,141.75,141.69,11.21764601]
["bitfinex-derivatives","SOLF0:USTF0",1751016547854,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751016549962,7.053,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751016550356,7.0534,141.73,141.69,11.21764601]
["bitfinex-derivatives","SOLF0:USTF0",1751016550654,3.82397169,141.75,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016550859,7.0546,141.71,141.68,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016551063,36.12,141.72,141.67,9.03974601]
["bitfinex-derivatives","SOLF0:USTF0",1751016551453,7.0544,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751016551953,7.0544,141.71,141.67,9.03974601]
["bitfinex-derivatives","SOLF0:USTF0",1751016552260,43.1738,141.72,141.67,9.03974601]
["bitfinex-derivatives","SOLF0:USTF0",1751016553462,36.12,141.72,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751016553854,7.0547,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751016554152,36.12,141.72,141.67,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016554450,7.0549,141.7,141.67,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016554853,7.0549,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751016555662,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751016555857,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751016558254,43.1944,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751016559360,7.0547,141.7,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751016559871,43.1944,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751016560565,43.1944,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751016561163,43.1944,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751016561966,7.0539,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016562166,36.14,141.71,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016562560,7.0539,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016562868,36.14,141.71,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016563358,39.96397169,141.71,141.66,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016563563,36.14,141.71,141.66,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016563867,36.14,141.71,141.67,3.3290312]
["bitfinex-derivatives","SOLF0:USTF0",1751016564067,43.1944,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751016565155,43.1944,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751016565361,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751016566270,7.0547,141.7,141.68,13.60164601]
["bitfinex-derivatives","SOLF0:USTF0",1751016566468,39.96397169,141.71,141.67,13.60214601]
["bitfinex-derivatives","SOLF0:USTF0",1751016566667,39.96397169,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751016567064,7.0554,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751016567469,7.0554,141.69,141.66,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016567470,39.96397169,141.71,141.66,13.60264601]
["bitfinex-derivatives","SOLF0:USTF0",1751016567667,39.96397169,141.71,141.67,3.32734701]
["bitfinex-derivatives","SOLF0:USTF0",1751016567961,7.0561,141.68,141.66,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016568164,7.0561,141.68,141.67,3.32742804]
["bitfinex-derivatives","SOLF0:USTF0",1751016569371,7.0561,141.67,141.65,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016569572,7.0561,141.67,141.66,3.32945723]
["bitfinex-derivatives","SOLF0:USTF0",1751016569872,43.1961,141.67,141.66,3.32945723]
["bitfinex-derivatives","SOLF0:USTF0",1751016570181,36.14,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016570470,36.14,141.67,141.65,3.32967371]
["bitfinex-derivatives","SOLF0:USTF0",1751016570668,36.14,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016570869,36.14,141.67,141.65,9.87611543]
["bitfinex-derivatives","SOLF0:USTF0",1751016571065,43.1964,141.67,141.65,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016571263,43.1964,141.67,141.65,13.60314601]
["bitfinex-derivatives","SOLF0:USTF0",1751016571468,36.14,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016571667,36.14,141.67,141.65,3.32936165]
["bitfinex-derivatives","SOLF0:USTF0",1751016571976,36.14,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016572163,36.14,141.67,141.65,3.32936165]
["bitfinex-derivatives","SOLF0:USTF0",1751016572368,36.14,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016572970,39.96397169,141.67,141.64,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016573278,39.96397169,141.67,141.62,13.60464601]
["bitfinex-derivatives","SOLF0:USTF0",1751016573577,7.058,141.64,141.62,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016574274,7.0581,141.63,141.61,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016574476,7.0581,141.63,141.58,51.60960008]
["bitfinex-derivatives","SOLF0:USTF0",1751016574477,39.96397169,141.63,141.59,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016574776,47.02227169,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751016574975,36.14,141.63,141.59,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016575182,36.14,141.63,141.6,9.87363203]
["bitfinex-derivatives","SOLF0:USTF0",1751016575483,36.14,141.63,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751016575779,36.14,141.63,141.6,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016576179,36.14,141.63,141.61,3.33647381]
["bitfinex-derivatives","SOLF0:USTF0",1751016576380,36.14,141.63,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751016576879,36.24,141.66,141.6,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016577079,43.2966,141.66,141.61,3.3353697]
["bitfinex-derivatives","SOLF0:USTF0",1751016577282,43.2966,141.66,141.6,6.25087169]
["bitfinex-derivatives","SOLF0:USTF0",1751016577477,36.24,141.66,141.61,3.33472755]
["bitfinex-derivatives","SOLF0:USTF0",1751016577677,36.24,141.66,141.6,6.25087169]
["bitfinex-derivatives","SOLF0:USTF0",1751016577881,36.24,141.66,141.61,3.33472755]
["bitfinex-derivatives","SOLF0:USTF0",1751016578087,43.2969,141.66,141.6,6.25087169]
["bitfinex-derivatives","SOLF0:USTF0",1751016578274,3.82397169,141.69,141.62,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016578471,36.26,141.68,141.62,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016578881,43.3159,141.68,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751016579183,43.3159,141.68,141.62,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016579381,43.3159,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751016581184,36.26,141.68,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751016583185,43.3149,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751016583388,7.0552,141.69,141.64,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016583575,7.0552,141.69,141.65,3.34799154]
["bitfinex-derivatives","SOLF0:USTF0",1751016583782,3.82397169,141.71,141.66,3.34799154]
["bitfinex-derivatives","SOLF0:USTF0",1751016583979,36.26,141.7,141.64,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016584288,43.3149,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751016584791,7.0552,141.69,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751016586190,43.3149,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751016586389,43.3149,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751016586585,7.0549,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751016586791,43.2944,141.71,141.66,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016587384,43.2944,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751016587690,36.24,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751016588592,43.2943,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751016588794,36.24,141.73,141.68,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016588982,36.24,141.73,141.68,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016589484,36.24,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751016589989,43.2932,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751016592093,43.2932,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751016592891,40.06397169,141.73,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751016593490,7.0539,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751016595596,47.11737169,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751016595793,36.24,141.73,141.68,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016595987,36.24,141.73,141.69,3.33209621]
["bitfinex-derivatives","SOLF0:USTF0",1751016596190,36.24,141.73,141.69,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016596388,36.24,141.73,141.7,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016597295,36.24,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751016597596,36.24,141.73,141.7,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016597787,36.24,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751016598896,36.24,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751016599290,40.06397169,141.76,141.7,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016599494,43.2919,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751016599894,36.24,141.76,141.7,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016600094,36.24,141.76,141.71,3.33156085]
["bitfinex-derivatives","SOLF0:USTF0",1751016600298,36.24,141.78,141.72,7.1551596]
["bitfinex-derivatives","SOLF0:USTF0",1751016600489,36.24,141.78,141.74,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016601094,2.4382,141.81,141.74,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016601295,36.24,141.8,141.74,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016601495,36.24,141.8,141.74,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016602505,7.0504,141.79,141.74,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016602804,7.0504,141.79,141.75,3.3283489]
["bitfinex-derivatives","SOLF0:USTF0",1751016603001,36.24,141.8,141.74,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016603002,43.2899,141.8,141.74,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016603705,43.2899,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016604508,7.0502,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751016606306,36.24,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016606908,7.0504,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016607809,7.0504,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751016610208,43.2899,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751016610413,36.24,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751016610917,36.24,141.8,141.74,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016611518,36.24,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751016612825,43.2898,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751016613023,36.24,141.8,141.73,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751016613324,36.24,141.8,141.73,6.20567169]
["bitfinex-derivatives","SOLF0:USTF0",1751016613519,43.29,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751016614322,36.24,141.8,141.78,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751016615625,43.2897,141.8,141.78,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751016618514,36.24,141.8,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751016622027,634.9,141.82,141.78,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016622320,35.92,141.83,141.78,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016622825,35.92,141.83,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016626333,49.08147169,141.86,141.83,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751016626535,49.08147169,141.86,141.8,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016627330,49.08147169,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016627838,38.2106,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751016628022,35.92,141.86,141.8,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016628630,35.92,141.86,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751016628928,35.92,141.86,141.8,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016629129,42.9668,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751016629440,3.82397169,141.85,141.78,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751016629628,2.429,141.87,141.78,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751016629629,7.0479,141.84,141.78,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016629836,3.82397169,141.85,141.78,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016630943,7.0483,141.83,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016631438,7.0483,141.83,141.78,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016631841,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751016633638,7.0479,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016633939,43.9085235,141.86,141.8,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016634134,39.74397169,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016634839,43.91672652,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751016635236,7.0479,141.84,141.78,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016635436,43.91672652,141.86,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016636235,7.0486,141.83,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016636434,43.91672652,141.86,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016636934,7.0487,141.82,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016637533,7.0487,141.82,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016637737,7.0485,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751016637933,3.82397169,141.84,141.78,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016638138,40.02397169,141.82,141.77,13.59704601]
["bitfinex-derivatives","SOLF0:USTF0",1751016638346,36.2,141.81,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751016638738,7.0509,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016638937,3.82397169,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751016640044,7.0504,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751016641538,10.87387169,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751016641942,3.82397169,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751016642650,3.82397169,141.8,141.75,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016642651,36.2,141.81,141.75,10.3702177]
["bitfinex-derivatives","SOLF0:USTF0",1751016643147,43.2494,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751016643851,36.2,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751016644448,7.0484,141.83,141.78,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016644642,11.22115483,141.83,141.78,6.54624601]
["bitfinex-derivatives","SOLF0:USTF0",1751016645243,11.22115483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016645244,4.17275483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016645441,40.37275483,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016645942,36.2,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016646138,40.37275483,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016646343,43.2481,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016646545,47.42085483,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016646749,43.2481,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016646951,47.42085483,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016647143,43.2481,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016647339,4.17275483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016647953,11.22105483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016648145,4.17275483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751016648345,4.17275483,141.83,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016648553,36.2,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016648846,40.37275483,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016649064,36.2,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016649550,40.37275483,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016649752,36.2,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016649951,36.2,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751016650151,40.37275483,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751016650353,36.2,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751016650752,40.37275483,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751016650955,4.17275483,141.86,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751016651255,119.34846139,141.92,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016651256,36.2,141.9,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016651555,4.17275483,141.89,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016651749,4.17275483,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751016652347,43.2449,141.9,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751016652549,47.41765483,141.9,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751016652749,36.2,141.9,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016652961,40.37275483,141.9,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016653255,40.37275483,141.9,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751016653445,4.17275483,141.91,141.85,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016653649,4.17275483,141.92,141.88,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016653953,36.18,141.93,141.88,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016653954,43.2236,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016654152,47.39635483,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016654349,43.2236,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016654651,47.39635483,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016654850,43.2236,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016655049,43.2236,141.93,141.88,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016655050,7.0438,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751016657253,43.2234,141.93,141.88,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016657958,43.2234,141.93,141.9,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751016658155,7.0438,141.92,141.88,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016658358,36.18,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751016659356,43.2235,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751016660058,36.18,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751016660254,36.18,141.93,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016660458,670.64,141.96,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016661157,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016661358,7.043,141.94,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016662556,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751016663357,3.82397169,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751016663557,3.82397169,141.97,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016663858,36.18,141.98,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016664066,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751016664256,3.82397169,141.97,141.9,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016664457,7.0429,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016665454,7.0429,141.94,141.89,40.00397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016665652,7.0433,141.93,141.89,40.00397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016665854,7.0433,141.93,141.89,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016666049,7.0433,141.93,141.87,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751016666050,39.98397169,141.93,141.87,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751016666261,39.98397169,141.93,141.86,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751016666666,7.0445,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751016667054,39.98397169,141.93,141.86,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751016667259,3.82397169,141.91,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751016667761,7.0455,141.89,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751016668657,7.0449,141.9,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016669060,7.0449,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751016669965,7.0445,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751016671169,7.0448,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751016671967,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751016673078,7.0445,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751016673280,7.0448,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751016673480,3.82397169,141.91,141.84,39.98397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016673670,7.0453,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751016673979,3.82397169,141.91,141.84,39.98397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016674278,7.045,141.9,141.84,39.98397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016675582,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751016675882,7.045,141.9,141.84,39.98397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016676277,7.045,141.9,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751016676577,7.045,141.9,141.84,39.98397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016678083,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751016679390,7.0453,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751016680694,7.0457,141.88,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751016680889,3.82397169,141.91,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751016681082,3.82397169,141.89,141.83,8.69217169]
["bitfinex-derivatives","SOLF0:USTF0",1751016681282,40.02397169,141.89,141.83,8.69217169]
["bitfinex-derivatives","SOLF0:USTF0",1751016681690,7.0464,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751016683889,40.02397169,141.89,141.81,45.18982766]
["bitfinex-derivatives","SOLF0:USTF0",1751016684087,3.82397169,141.87,141.81,38.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751016684287,3.82397169,141.87,141.81,45.18982766]
["bitfinex-derivatives","SOLF0:USTF0",1751016684995,3.82397169,141.87,141.81,38.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751016685190,7.0475,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016687195,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016687888,7.0473,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751016690097,7.0477,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751016690787,43.2475,141.85,141.8,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016691691,43.2475,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751016691993,36.2,141.85,141.82,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016692896,36.2,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751016696802,36.2,141.88,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751016697301,36.2,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751016698101,3.82397169,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751016698293,3.82397169,141.87,141.81,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016698495,3.82397169,141.87,141.82,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016698797,3.82397169,141.87,141.8,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016698996,7.0481,141.84,141.81,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016699195,3.82397169,141.87,141.81,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016700003,7.048,141.84,141.81,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016700599,7.048,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751016703602,7.0483,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751016704292,7.0483,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751016704494,7.0487,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751016705595,35.86,141.84,141.79,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016705795,35.86,141.87,141.81,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016706299,42.9064,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751016706801,7.0467,141.86,141.81,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016707308,7.0467,141.86,141.83,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751016707499,7.0467,141.86,141.81,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016708812,7.0467,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016711401,7.0472,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751016712209,7.0477,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751016713814,7.0482,141.83,141.81,13.62692766]
["bitfinex-derivatives","SOLF0:USTF0",1751016714111,7.0482,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751016714305,7.0482,141.83,141.8,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016714306,7.0482,141.83,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016716104,7.0481,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751016716606,7.0473,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016716814,39.68397169,141.87,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016717317,7.0474,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751016717905,7.0468,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751016720622,4.19147162,141.89,141.85,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016720920,35.88,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751016721713,35.88,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016722722,42.9232,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751016723121,42.9232,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751016724523,42.9232,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751016724826,35.88,141.93,141.89,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016725122,39.68397169,141.96,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751016725323,7.0425,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751016725722,7.0425,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751016725924,7.0429,141.94,141.89,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016726121,39.68397169,141.96,141.89,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016726323,39.68397169,141.96,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751016726523,7.0424,141.95,141.89,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016726924,35.86,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751016727517,35.86,141.96,141.93,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016727833,35.86,141.99,141.93,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016728020,7.0415,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751016728728,3.82397169,141.98,141.91,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016728925,3.82397169,141.97,141.9,46.26199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016729224,7.0414,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751016730327,7.041,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016730527,35.86,141.99,141.94,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016730724,35.86,141.99,141.96,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016730923,670.18,142.02,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751016731130,674.00397169,142.02,141.95,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016731324,7.0396,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016731518,674.00397169,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016732125,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016733831,674.00397169,142.02,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751016734334,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016734533,811.56397169,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016734737,811.56397169,142.02,141.96,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016735332,811.56397169,142.02,141.94,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751016735333,811.56397169,142.02,141.94,42.09277169]
["bitfinex-derivatives","SOLF0:USTF0",1751016735634,3.82397169,141.98,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016736127,2.3605,142.01,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016736328,3.82397169,142.0,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016736742,7.0406,141.99,141.94,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016737030,3.82397169,142.0,141.94,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016737231,7.0399,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751016737440,811.56397169,142.02,141.96,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016738434,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751016738640,3.82397169,142.0,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016738840,811.56397169,142.02,141.93,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751016738841,7.0415,141.97,141.93,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751016739040,7.0415,141.97,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016739436,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751016740536,7.0411,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016740743,10.86507169,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016740946,3.82397169,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751016742337,3.82397169,142.0,141.94,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016742641,3.82397169,142.0,141.93,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751016742642,811.56397169,142.02,141.96,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016743143,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016746048,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016748647,814.779,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016748845,36.0,142.02,141.98,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016749347,2.3605,142.05,141.97,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751016749348,35.98,142.05,142.0,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016749738,43.0175,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016750144,39.80397169,142.05,141.99,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016750645,7.0381,142.04,141.99,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016751848,7.0381,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751016752053,7.0383,142.03,141.99,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016752540,7.0383,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751016752851,7.0389,142.02,141.98,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751016753052,3.82397169,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016754551,39.80397169,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016754753,39.80397169,142.05,141.99,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016755055,39.80397169,142.05,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016755352,7.038,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016756554,7.038,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016757753,35.98,142.05,141.99,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016757952,35.98,142.05,142.01,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016758146,179.46597169,142.08,142.01,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016758850,669.62,142.09,142.03,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016759555,35.92,142.09,142.03,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016760157,35.92,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016760457,39.74397169,142.09,142.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016761550,3.82397169,142.07,142.0,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016761756,3.82397169,142.07,142.0,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016762151,7.037,142.06,142.0,10.40199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016762346,7.037,142.06,142.0,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016762551,3.82397169,142.07,142.0,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016762847,7.0374,142.05,142.0,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016763049,7.0374,142.05,141.99,42.49802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016763050,3.82397169,142.05,141.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016763761,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016763958,7.0381,142.04,141.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016764258,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016764461,4.86525568,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016764657,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016764956,4.86525568,142.07,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751016765165,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016765369,4.86525568,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016765552,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016765748,9.09589981,142.08,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016765957,4.86525568,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016766256,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016766453,4.86525568,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016766654,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016766960,4.86525568,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016767156,4.86525568,142.06,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016767356,4.23064413,142.08,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016767560,4.89913957,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016767863,4.89913957,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751016768068,4.89913957,142.07,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016768266,39.74397169,142.09,142.02,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016768462,4.90020674,142.08,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016775266,4.90020674,142.08,142.03,42.49802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016775461,3.82397169,142.09,142.03,42.49802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016775462,4.90020674,142.07,142.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016775771,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016775967,4.9947052,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016776169,7.0366,142.07,142.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016776468,4.99342653,142.06,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016776668,7.0356,142.09,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016776870,4.99339011,142.08,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016777168,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751016777368,4.99325129,142.08,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016777569,7.0356,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751016777762,4.99325129,142.08,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016778070,7.0356,142.09,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016778271,4.99325129,142.08,142.04,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016779466,7.0356,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751016780166,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751016781274,4.97803797,142.08,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751016781467,4.97803797,142.08,142.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751016781669,3.82397169,142.05,142.01,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016781874,3.82397169,142.05,141.99,50.98079935]
["bitfinex-derivatives","SOLF0:USTF0",1751016782267,10.86147169,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016782974,10.86147169,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016783165,10.86147169,142.05,141.99,50.98079935]
["bitfinex-derivatives","SOLF0:USTF0",1751016783974,10.86147169,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751016784678,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751016784878,7.0379,142.04,141.99,50.98079935]
["bitfinex-derivatives","SOLF0:USTF0",1751016785675,7.0383,142.03,141.99,46.30199935]
["bitfinex-derivatives","SOLF0:USTF0",1751016785875,7.0383,142.03,141.99,42.47802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016786179,7.038,142.04,141.99,42.47802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016786477,7.038,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016787279,12.00077256,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016787676,12.00077256,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016787884,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016788582,42.958,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751016791978,42.958,142.04,142.0,6.57802766]
["bitfinex-derivatives","SOLF0:USTF0",1751016791979,35.92,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751016792284,4.30830744,142.06,142.03,12.53337766]
["bitfinex-derivatives","SOLF0:USTF0",1751016792285,8.74e-05,142.06,142.03,12.53337766]
["bitfinex-derivatives","SOLF0:USTF0",1751016792481,35.88,142.11,142.05,10.39009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016792781,35.88,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016792970,35.88,142.11,142.07,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016793170,42.9143,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751016793578,42.9143,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016794177,35.88,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016794483,35.88,142.14,142.07,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016794686,35.88,142.14,142.09,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016795685,35.88,142.14,142.09,10.39009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016796684,676.2916,142.17,142.11,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016797186,669.26,142.17,142.11,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016798883,7.0321,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751016800181,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751016800685,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751016800882,7.0323,142.15,142.09,12.79619949]
["bitfinex-derivatives","SOLF0:USTF0",1751016801082,673.08397169,142.17,142.09,6.23007169]
["bitfinex-derivatives","SOLF0:USTF0",1751016801387,35.88,142.17,142.09,6.23007169]
["bitfinex-derivatives","SOLF0:USTF0",1751016801583,2.4313,142.2,142.09,6.23007169]
["bitfinex-derivatives","SOLF0:USTF0",1751016801584,38.2913,142.2,142.13,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016801784,38.2913,142.2,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016801987,3.82397169,142.19,142.13,10.39009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016802286,3.82397169,142.18,142.12,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016802586,3.82397169,142.18,142.11,10.39009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016802885,10.85507169,142.18,142.11,10.39009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016803781,10.85507169,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016804587,15.69338322,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016804787,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016804989,15.69338322,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016805189,10.85507169,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016805389,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751016806294,10.85507169,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751016806688,7.0314,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751016806993,3.82397169,142.18,142.11,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016807196,3.82397169,142.18,142.08,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751016807197,3.82397169,142.12,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016807388,3.82397169,142.12,142.06,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016807584,3.82397169,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751016808488,10.85807169,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751016808798,3.82397169,142.12,142.05,42.4261278]
["bitfinex-derivatives","SOLF0:USTF0",1751016808994,3.82397169,142.12,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016809193,10.85807169,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751016809393,7.0341,142.12,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016809594,10.85807169,142.12,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016810193,10.85807169,142.12,142.06,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016810599,10.85807169,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751016810796,10.85807169,142.12,142.06,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016810997,10.85807169,142.12,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016811398,10.85807169,142.12,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016811698,7.0343,142.11,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016812291,7.0343,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751016812488,7.034,142.12,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016812689,35.86,142.13,142.05,46.25009949]
["bitfinex-derivatives","SOLF0:USTF0",1751016813001,46.71757169,142.13,142.07,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016813205,42.8936,142.13,142.07,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016813395,42.8936,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751016813591,9.08130116,142.16,142.1,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016813800,4.84352381,142.19,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016813996,4.23777735,142.22,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016813997,11.87292381,142.21,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016814309,4.23777735,142.22,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016814310,9.08130116,142.22,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016814493,7.0291,142.22,142.16,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016814800,7.0291,142.22,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016815000,43.92174904,142.23,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016815200,40.09777735,142.23,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016815396,43.92174904,142.23,142.15,3.82397169]
["bitfinex-derivatives","SOLF0:USTF0",1751016816094,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751016816499,7.0291,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751016816698,7.0291,142.22,142.15,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016817102,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016817301,40.09777735,142.23,142.15,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016817509,35.86,142.23,142.17,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016817695,633.18,142.24,142.15,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751016817696,38.328,142.26,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751016818004,42.8871,142.26,142.19,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016818205,35.86,142.26,142.19,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016818403,35.86,142.26,142.16,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016818600,35.86,142.26,142.19,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016819202,42.8872,142.26,142.19,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016819405,42.8872,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751016819610,35.86,142.26,142.18,8.98175637]
["bitfinex-derivatives","SOLF0:USTF0",1751016819804,7.0278,142.25,142.18,8.98175637]
["bitfinex-derivatives","SOLF0:USTF0",1751016820006,7.0278,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751016820210,7.0295,142.21,142.18,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751016820508,43.34585637,142.22,142.14,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016820697,7.0321,142.16,142.09,130.87491773]
["bitfinex-derivatives","SOLF0:USTF0",1751016820898,6.52585637,142.16,142.09,130.87491773]
["bitfinex-derivatives","SOLF0:USTF0",1751016821108,6.52585637,142.16,142.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751016821307,7.0329,142.14,142.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751016821606,6.52585637,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751016821801,7.0323,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751016822003,6.52585637,142.16,142.09,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016822506,36.82,142.17,142.11,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016823207,36.82,142.2,142.13,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016823711,43.8502,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751016825011,7.0305,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751016825203,6.52585637,142.18,142.12,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751016825709,6.52585637,142.18,142.11,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016825910,6.52585637,142.14,142.06,13.6889278]
["bitfinex-derivatives","SOLF0:USTF0",1751016826116,43.34585637,142.14,142.06,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751016827006,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751016827509,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016829111,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016829318,7.0336,142.13,142.06,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751016829711,36.82,142.14,142.06,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751016829915,36.84,142.16,142.09,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016830215,36.84,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751016830407,43.36585637,142.16,142.08,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751016830608,45.83665637,142.16,142.08,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751016830817,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751016831510,46.3429,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751016832113,39.3108,142.16,142.09,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016832918,46.3427,142.16,142.09,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016834318,46.3427,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751016834613,4.8471975,142.17,142.11,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016834809,4.8471975,142.18,142.13,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016835010,41.6871975,142.19,142.13,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016835218,4.8471975,142.18,142.13,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016835409,4.8471975,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751016836313,4.8471975,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016836514,4.8471975,142.17,142.11,13.09198417]
["bitfinex-derivatives","SOLF0:USTF0",1751016836714,4.8471975,142.18,142.11,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016836915,4.8471975,142.17,142.11,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016837115,11.8782975,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751016837317,4.8471975,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751016837618,4.8471975,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751016837917,4.8471975,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751016840613,4.8471975,142.17,142.13,6.52585637]
["bitfinex-derivatives","SOLF0:USTF0",1751016840614,4.8471975,142.18,142.13,11.3272278]
["bitfinex-derivatives","SOLF0:USTF0",1751016840821,4.8471975,142.17,142.13,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751016841019,4.8471975,142.18,142.13,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751016841320,4.8471975,142.18,142.12,45.8787278]
["bitfinex-derivatives","SOLF0:USTF0",1751016841522,4.8471975,142.18,142.12,43.4061278]
["bitfinex-derivatives","SOLF0:USTF0",1751016842413,7.0317,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751016842614,7.0317,142.17,142.12,43.4061278]
["bitfinex-derivatives","SOLF0:USTF0",1751016842821,11.8782975,142.18,142.12,43.4061278]
["bitfinex-derivatives","SOLF0:USTF0",1751016843218,11.8782975,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751016843413,4.8471975,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751016843721,4.8471975,142.17,142.12,43.4061278]
["bitfinex-derivatives","SOLF0:USTF0",1751016843722,9.75e-05,142.17,142.14,6.52747429]
["bitfinex-derivatives","SOLF0:USTF0",1751016843916,4.22041517,142.22,142.16,13.09360209]
["bitfinex-derivatives","SOLF0:USTF0",1751016844113,4.22041517,142.22,142.16,13.090534]
["bitfinex-derivatives","SOLF0:USTF0",1751016844313,36.84,142.24,142.16,13.090534]
["bitfinex-derivatives","SOLF0:USTF0",1751016845019,36.84,142.24,142.16,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016845224,6.5244062,142.23,142.15,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1751016845521,7.0297,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751016846726,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016847023,9.5026,142.22,142.16,6.5244062]
["bitfinex-derivatives","SOLF0:USTF0",1751016847824,9.5026,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751016848116,9.5026,142.22,142.16,6.5244062]
["bitfinex-derivatives","SOLF0:USTF0",1751016849227,7.0294,142.21,142.16,6.5244062]
["bitfinex-derivatives","SOLF0:USTF0",1751016849420,7.0294,142.21,142.15,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1751016849620,7.0294,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751016850822,7.0294,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016852629,2.4736,142.22,142.15,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1751016853228,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751016855328,7.0295,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016855528,2.4736,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016855728,2.4736,142.22,142.15,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1751016856027,4.8734835,142.21,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016856328,4.8734835,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016858234,4.8734835,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751016858420,2.4736,142.22,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016858626,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016858926,11.90620995,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016859128,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016859328,11.90620995,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016859630,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016859830,11.90620995,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016860031,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016860229,11.90620995,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016860434,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751016860734,7.0303,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751016860930,4.87610995,142.21,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016861228,4.87610995,142.2,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016861428,7.0302,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751016861730,4.87610995,142.2,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016862031,11.90580995,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016862232,4.87610995,142.21,142.15,9.0601278]
["bitfinex-derivatives","SOLF0:USTF0",1751016862735,4.87610995,142.2,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016862934,9.5028,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016862935,4.87610995,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016863335,11.90550995,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016864237,7.0294,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751016865635,9.5026,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016866037,2.4736,142.22,142.16,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016866542,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751016869644,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751016869843,2.4736,142.22,142.15,12.86711393]
["bitfinex-derivatives","SOLF0:USTF0",1751016870343,11.88868634,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751016870645,4.85908634,142.21,142.15,12.86711393]
["bitfinex-derivatives","SOLF0:USTF0",1751016870845,4.85908634,142.22,142.15,12.86711393]
["bitfinex-derivatives","SOLF0:USTF0",1751016871047,4.85908634,142.21,142.15,12.86711393]
["bitfinex-derivatives","SOLF0:USTF0",1751016871246,4.85908634,142.22,142.15,12.86711393]
["bitfinex-derivatives","SOLF0:USTF0",1751016871447,4.85908634,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016871448,4.85908634,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016871745,4.85908634,142.21,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016872343,7.0291,142.22,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016872546,4.8599144,142.21,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016872746,7.0291,142.22,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016872946,4.8599144,142.21,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016873149,7.0291,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016873346,4.86128899,142.21,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016873543,7.0291,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751016873742,4.86130463,142.21,142.17,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016873946,4.86130463,142.21,142.19,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016873947,4.8615389,142.21,142.19,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016874147,4.8615389,142.23,142.17,10.37311393]
["bitfinex-derivatives","SOLF0:USTF0",1751016874345,7.0296,142.21,142.17,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016874544,7.0296,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751016874944,7.0296,142.21,142.17,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016874945,7.0299,142.2,142.17,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016875150,4.86336397,142.21,142.17,13.5972278]
["bitfinex-derivatives","SOLF0:USTF0",1751016875346,8.01199047,142.22,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751016875541,4.86475127,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751016875742,4.86475127,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751016875939,3.80698613,142.22,142.16,13.5977278]
["bitfinex-derivatives","SOLF0:USTF0",1751016876146,40.72698613,142.2,142.14,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016876447,7.0316,142.17,142.14,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016877653,7.0316,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751016878349,7.0316,142.17,142.15,13.5982278]
["bitfinex-derivatives","SOLF0:USTF0",1751016878858,4.86760371,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751016879053,4.20500434,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751016879352,11.23660434,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751016879548,36.92,142.2,142.14,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016879744,7.0316,142.17,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016879946,8.0141426,142.18,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016880141,4.20715647,142.17,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016880349,36.92,142.2,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016880350,3.80698613,142.16,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016880752,40.72698613,142.16,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016880952,44.93435271,142.16,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016881154,40.72698613,142.16,142.13,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016881353,7.0326,142.15,142.12,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016882755,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751016882950,3.80698613,142.14,142.12,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016883145,3.80698613,142.14,142.1,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751016883146,3.80698613,142.14,142.11,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016883455,8.01360398,142.14,142.11,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016883650,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016884954,7.0338,142.12,142.1,13.6009278]
["bitfinex-derivatives","SOLF0:USTF0",1751016885158,8.01360398,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751016885349,3.80698613,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751016885549,8.01360398,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751016885750,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751016886958,7.0341,142.12,142.09,13.6009278]
["bitfinex-derivatives","SOLF0:USTF0",1751016887153,7.0341,142.12,142.08,9.0583278]
["bitfinex-derivatives","SOLF0:USTF0",1751016887669,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016888158,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751016890164,3.80698613,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016890462,3.80698613,142.14,142.08,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016890865,10.84018613,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016891365,3.80698613,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016891664,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016891967,3.80698613,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751016892362,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751016892758,47.38020398,142.16,142.09,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016893056,43.17358613,142.16,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016894066,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016895669,7.0333,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016899573,3.80698613,142.14,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016900261,3.80698613,142.14,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016900461,3.80698613,142.14,142.06,15.17461393]
["bitfinex-derivatives","SOLF0:USTF0",1751016900862,7.034,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751016901266,10.84028613,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751016901460,10.84028613,142.14,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016901663,7.0333,142.14,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016901960,7.0333,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751016902765,44.93360398,142.16,142.1,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016903068,40.72698613,142.16,142.1,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016903772,3.80698613,142.14,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016904274,3.80698613,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016904665,3.80698613,142.14,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016904865,7.0337,142.13,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016905564,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751016906273,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751016907272,7.033,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751016907873,7.033,142.14,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016908375,7.033,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751016909565,7.033,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751016912979,7.0333,142.13,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016913474,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751016914184,40.72698613,142.16,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016914387,44.93360398,142.16,142.08,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016914678,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751016918680,11.23921785,142.15,142.08,10.37311393]
["bitfinex-derivatives","SOLF0:USTF0",1751016919376,11.23921785,142.15,142.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751016919584,4.20661785,142.14,142.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751016920486,4.20661785,142.13,142.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751016923084,11.24011785,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751016923281,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751016923486,4.17711422,142.12,142.1,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016923688,3.80698613,142.14,142.1,13.6006278]
["bitfinex-derivatives","SOLF0:USTF0",1751016923887,4.17629009,142.13,142.1,13.6006278]
["bitfinex-derivatives","SOLF0:USTF0",1751016924188,11.21049009,142.12,142.1,13.6006278]
["bitfinex-derivatives","SOLF0:USTF0",1751016924382,7.0342,142.12,142.1,13.6006278]
["bitfinex-derivatives","SOLF0:USTF0",1751016925091,7.0335,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751016925276,4.17695232,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751016927289,11.21075232,142.12,142.11,13.6004278]
["bitfinex-derivatives","SOLF0:USTF0",1751016927785,11.21075232,142.12,142.11,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016927990,7.0343,142.11,142.1,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016928191,7.0343,142.11,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016928192,4.17695232,142.11,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016928490,11.21175232,142.1,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016929290,4.17695232,142.1,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016929691,11.21175232,142.1,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016931484,15.01873845,142.1,142.09,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016931684,7.0353,142.09,142.08,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016931990,7.0353,142.09,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016931991,4.17695232,142.09,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016932192,4.17695232,142.08,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016932590,7.0358,142.08,142.07,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016932884,44.20206054,142.08,142.05,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016933085,4.15507441,142.07,142.05,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016933281,11.18908672,142.07,142.05,13.6031278]
["bitfinex-derivatives","SOLF0:USTF0",1751016933688,4.15248672,142.07,142.05,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016933893,7.0363,142.07,142.04,13.6035278]
["bitfinex-derivatives","SOLF0:USTF0",1751016934084,7.0363,142.07,142.04,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016934285,11.18751431,142.07,142.04,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016934482,11.18751431,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016935199,7.0369,142.06,142.04,13.6036278]
["bitfinex-derivatives","SOLF0:USTF0",1751016935593,7.95820044,142.06,142.04,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016935800,7.95820044,142.06,141.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751016935801,7.0378,142.04,142.03,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016936095,3.80698613,142.04,142.01,13.6050278]
["bitfinex-derivatives","SOLF0:USTF0",1751016936290,40.04698613,142.04,142.01,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016936491,3.80698613,142.02,142.0,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016936889,7.0397,142.01,141.99,6.5661278]
["bitfinex-derivatives","SOLF0:USTF0",1751016937093,7.0397,142.01,141.98,13.6068278]
["bitfinex-derivatives","SOLF0:USTF0",1751016937289,7.0397,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016937492,7.0397,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751016937695,40.04698613,142.04,141.98,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016938292,7.039,142.02,141.98,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016938798,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751016939197,10.84598613,142.02,141.97,8.9613278]
["bitfinex-derivatives","SOLF0:USTF0",1751016939395,10.84598613,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751016941299,3.80698613,142.02,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751016942200,7.0394,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751016942397,3.80698613,142.0,141.96,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751016942588,40.06698613,142.0,141.96,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751016942898,40.06698613,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751016944003,47.10698613,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751016945604,36.26,142.0,141.96,6.20018613]
["bitfinex-derivatives","SOLF0:USTF0",1751016945905,39.92698613,142.03,141.96,6.20018613]
["bitfinex-derivatives","SOLF0:USTF0",1751016946406,46.96548613,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016946909,46.96548613,142.03,141.96,8.53068613]
["bitfinex-derivatives","SOLF0:USTF0",1751016947109,46.96548613,142.03,141.97,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016947402,46.96548613,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016948311,39.92698613,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751016948500,39.92698613,142.03,141.97,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016948901,46.96568613,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016952517,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016952811,39.92698613,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016953311,46.96548613,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751016953610,46.96548613,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016954413,36.12,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751016955101,7.0019,142.09,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016955417,36.12,142.08,142.03,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016955615,636.94698613,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751016955914,36.12,142.1,142.05,3.80698613]
["bitfinex-derivatives","SOLF0:USTF0",1751016956308,36.12,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751016957705,43.1549,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751016957906,39.92698613,142.1,142.04,6.19148613]
["bitfinex-derivatives","SOLF0:USTF0",1751016958111,3.80698613,142.08,142.03,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751016958308,7.0363,142.07,142.03,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751016958713,3.80698613,142.08,142.03,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751016959022,10.84308613,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751016959714,3.80698613,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016960320,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016960719,3.80698613,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016960910,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016961106,3.80698613,142.08,142.0,12.75761393]
["bitfinex-derivatives","SOLF0:USTF0",1751016961315,7.0368,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016961610,3.80698613,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016962010,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016962519,7.0369,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751016964306,7.0369,142.06,142.0,12.75761393]
["bitfinex-derivatives","SOLF0:USTF0",1751016964509,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016965924,7.0369,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751016966414,7.0373,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016967720,7.037,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016967924,3.80698613,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016968421,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016968622,43.1371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016968826,39.90698613,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016969519,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016970428,3.80698613,142.04,142.0,15.96068695]
["bitfinex-derivatives","SOLF0:USTF0",1751016970617,3.80698613,142.04,141.99,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751016971128,7.0385,142.03,141.99,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751016971925,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016974020,10.84498613,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751016975631,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751016976624,7.0376,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751016976825,39.90698613,142.06,142.01,10.34367308]
["bitfinex-derivatives","SOLF0:USTF0",1751016976826,43.1371,142.06,142.01,10.34367308]
["bitfinex-derivatives","SOLF0:USTF0",1751016977130,36.1,142.06,142.01,10.34367308]
["bitfinex-derivatives","SOLF0:USTF0",1751016977532,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016977835,36.1,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016979029,7.0375,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751016979248,3.80698613,142.05,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016979426,3.80698613,142.03,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016979935,36.06,142.02,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016980332,3.80698613,142.01,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016980634,3.80698613,142.01,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016981524,7.04,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751016984034,7.04,142.0,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016984535,7.04,142.0,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016984731,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751016986628,7.04,142.0,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016986831,7.0404,141.99,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016987429,7.0405,141.99,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016988030,7.04,142.0,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016988631,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751016992038,7.04,142.0,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016992248,7.04,142.0,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016992747,7.04,142.0,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016993045,7.0403,141.99,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751016995634,7.0401,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751016996345,7.0395,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751016996645,7.0395,142.01,141.98,13.57748695]
["bitfinex-derivatives","SOLF0:USTF0",1751016997142,7.0394,142.01,141.98,13.57748695]
["bitfinex-derivatives","SOLF0:USTF0",1751016997830,7.0398,142.0,141.98,13.57748695]
["bitfinex-derivatives","SOLF0:USTF0",1751016998944,7.0403,141.99,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751016999146,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017000944,7.0408,141.98,141.96,15.90938695]
["bitfinex-derivatives","SOLF0:USTF0",1751017001136,7.0408,141.98,141.96,13.57828695]
["bitfinex-derivatives","SOLF0:USTF0",1751017001336,3.81884396,142.0,141.96,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017001749,7.0405,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017002346,7.0405,141.99,141.97,13.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1751017006049,7.0408,141.98,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017008354,7.0406,141.99,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017008853,7.0406,141.99,141.97,13.57788695]
["bitfinex-derivatives","SOLF0:USTF0",1751017010053,7.0408,141.98,141.97,13.57788695]
["bitfinex-derivatives","SOLF0:USTF0",1751017010254,7.0408,141.98,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017010555,3.81884396,141.98,141.96,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017011355,7.0412,141.97,141.96,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017011549,3.81884396,141.98,141.96,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017011950,10.85984396,141.98,141.96,13.57808695]
["bitfinex-derivatives","SOLF0:USTF0",1751017013462,3.81884396,141.98,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017013662,3.81884396,141.98,141.97,13.57788695]
["bitfinex-derivatives","SOLF0:USTF0",1751017015156,4.14600675,142.01,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017015360,36.06,142.02,141.97,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017015562,36.06,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017015857,44.02503229,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017016156,39.87902554,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017016546,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751017018054,7.0395,142.01,141.98,13.57718695]
["bitfinex-derivatives","SOLF0:USTF0",1751017018456,44.02503229,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017018658,39.87902554,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017019060,44.02503229,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017019256,39.87902554,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017019663,7.04,142.0,141.98,13.57748695]
["bitfinex-derivatives","SOLF0:USTF0",1751017020270,11.18444818,142.01,141.98,13.57748695]
["bitfinex-derivatives","SOLF0:USTF0",1751017021272,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751017021468,36.06,142.02,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017021665,36.06,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017022062,40.28704393,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017022267,36.06,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017022468,4.22704393,142.03,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017022674,36.04,142.04,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017022866,4.22722116,142.03,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017023066,7.0383,142.03,142.01,13.57558695]
["bitfinex-derivatives","SOLF0:USTF0",1751017029472,7.0383,142.03,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017031586,11.27739833,142.03,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017032878,7.0388,142.02,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017033182,4.23909833,142.03,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017034084,11.27779833,142.03,142.01,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017035384,11.27779833,142.03,142.0,13.57618695]
["bitfinex-derivatives","SOLF0:USTF0",1751017036386,10.85810388,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017036693,8.05790221,142.01,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017036879,7.04,142.0,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017037377,7.0402,142.0,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017037778,3.81869414,142.01,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017038084,7.0398,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017040484,39.85869414,142.04,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017040681,4.31047808,142.03,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017040891,4.31047808,142.02,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017041076,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751017041281,4.30311454,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751017041481,7.0386,142.03,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017041687,4.30322405,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017041889,11.34202405,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017042093,4.30322405,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017045096,11.34202405,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751017045390,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751017046896,7.0393,142.01,141.99,13.57678695]
["bitfinex-derivatives","SOLF0:USTF0",1751017047795,7.0393,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017048002,3.81869414,142.02,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017048183,4.32241779,142.01,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017048390,3.81869414,142.01,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017048590,7.0401,142.0,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017050303,7.0401,142.0,141.98,13.57728695]
["bitfinex-derivatives","SOLF0:USTF0",1751017054106,7.0401,142.0,141.98,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017056301,7.0401,142.0,141.98,13.57738695]
["bitfinex-derivatives","SOLF0:USTF0",1751017057105,46.81819414,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017057301,35.96,142.01,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017057705,7.0385,142.03,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017057898,4.30851414,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017058202,7.0385,142.03,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017058400,4.30005698,142.02,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017059503,4.30005698,142.02,142.0,13.57618695]
["bitfinex-derivatives","SOLF0:USTF0",1751017059704,3.81869414,142.03,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017059900,4.2972353,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017060104,3.81869414,142.03,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017060298,11.33682181,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017060499,7.0391,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017063014,7.0393,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017063506,7.0393,142.01,141.99,13.57688695]
["bitfinex-derivatives","SOLF0:USTF0",1751017063702,7.0393,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017063904,11.34533511,142.01,141.99,13.57688695]
["bitfinex-derivatives","SOLF0:USTF0",1751017064106,7.0393,142.01,141.99,13.57688695]
["bitfinex-derivatives","SOLF0:USTF0",1751017064311,7.0393,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017064507,11.34548537,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017064905,7.039,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017065302,7.039,142.02,142.0,13.57638695]
["bitfinex-derivatives","SOLF0:USTF0",1751017065502,7.039,142.02,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017067110,7.039,142.02,142.0,13.57638695]
["bitfinex-derivatives","SOLF0:USTF0",1751017067611,10.85799414,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017067805,8.12343158,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017068114,15.16273158,142.01,142.0,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017070309,15.16273158,142.01,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017070612,11.34370322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017070914,47.24370322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017071502,40.20390322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017071909,40.20390322,142.0,141.99,13.57698695]
["bitfinex-derivatives","SOLF0:USTF0",1751017072316,40.20390322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017073212,4.30390322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017073916,11.34370322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017074107,4.30390322,142.0,141.99,13.57698695]
["bitfinex-derivatives","SOLF0:USTF0",1751017074714,4.30390322,142.0,141.99,6.53668695]
["bitfinex-derivatives","SOLF0:USTF0",1751017076019,4.30390322,142.0,141.99,13.57698695]
["bitfinex-derivatives","SOLF0:USTF0",1751017077411,640.6862,142.07,141.99,13.57698695]
["bitfinex-derivatives","SOLF0:USTF0",1751017077412,669.48,142.07,141.99,3.81869414]
["bitfinex-derivatives","SOLF0:USTF0",1751017077717,35.9,142.07,142.03,3.81869414]
["bitfinex-derivatives","SOLF0:USTF0",1751017078017,35.9,142.07,142.01,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017078205,3.81869414,142.06,142.0,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017078405,35.9,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017078608,39.71869414,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017079211,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017080412,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017080915,35.9,142.07,142.02,3.81869414]
["bitfinex-derivatives","SOLF0:USTF0",1751017081116,42.9365,142.07,142.02,3.81869414]
["bitfinex-derivatives","SOLF0:USTF0",1751017081610,42.9365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017082011,35.9,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017082521,42.9367,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751017082818,35.9,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751017083519,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017085212,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017085921,39.71869414,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017087518,39.71869414,142.07,142.01,8.97297132]
["bitfinex-derivatives","SOLF0:USTF0",1751017087817,7.0378,142.04,142.03,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017088034,3.81869414,142.05,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017088227,3.81869414,142.04,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017088723,7.0383,142.03,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017091025,10.85669414,142.04,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017091526,7.0383,142.03,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017091726,3.81869414,142.04,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017092123,7.038,142.04,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017092320,6.25519414,142.06,142.03,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017092321,6.69908175,142.06,142.03,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017092626,4.26258175,142.06,142.03,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017092927,11.29968175,142.06,142.03,13.62567132]
["bitfinex-derivatives","SOLF0:USTF0",1751017093425,4.26258175,142.06,142.03,13.62567132]
["bitfinex-derivatives","SOLF0:USTF0",1751017093927,11.29958175,142.06,142.03,13.62567132]
["bitfinex-derivatives","SOLF0:USTF0",1751017094327,11.29958175,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017095542,3.81869414,142.05,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017095825,8.08127589,142.05,142.02,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017096024,3.81869414,142.03,142.0,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017096225,3.81869414,142.01,141.99,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017097827,10.85839414,142.01,141.99,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017100935,10.85839414,142.01,142.0,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017101433,10.85839414,142.01,141.99,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017102224,3.81869414,142.01,141.98,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017102426,3.81869414,141.99,141.98,6.58767132]
["bitfinex-derivatives","SOLF0:USTF0",1751017103425,3.81869414,142.01,141.97,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017103624,3.81869414,142.01,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017103826,10.85819414,142.01,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017104722,10.85819414,142.01,141.99,13.62274145]
["bitfinex-derivatives","SOLF0:USTF0",1751017105129,8.08127589,142.02,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017105636,3.81869414,142.02,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017105829,8.08127589,142.04,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017106031,40.10258175,142.05,142.02,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017106329,40.10258175,142.05,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017106539,40.10258175,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751017106540,7.038,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751017106737,40.10258175,142.05,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017107232,47.14008175,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017107834,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751017108225,40.10258175,142.05,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017108433,35.84,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017108642,40.10258175,142.05,142.03,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017108943,35.84,142.05,142.03,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017109530,40.10258175,142.05,142.02,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017109731,40.10258175,142.05,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017109932,7.0379,142.04,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017110640,7.0379,142.04,142.01,13.62154145]
["bitfinex-derivatives","SOLF0:USTF0",1751017111731,7.0383,142.03,142.01,13.62154145]
["bitfinex-derivatives","SOLF0:USTF0",1751017111928,7.0383,142.03,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017112135,3.81869414,142.04,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017112331,8.08127589,142.04,142.01,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017112536,7.039,142.02,142.0,13.62204145]
["bitfinex-derivatives","SOLF0:USTF0",1751017113633,7.039,142.02,142.0,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017114136,7.0393,142.01,142.0,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017114439,7.0393,142.01,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017115039,7.0398,142.0,141.99,6.58254145]
["bitfinex-derivatives","SOLF0:USTF0",1751017115339,4.26258175,142.04,141.98,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017115638,7.0386,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017116437,7.0389,142.02,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017116940,4.26258175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017117129,7.0386,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017117329,11.30118175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017117539,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017117739,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017118042,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017118239,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017118441,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017118739,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017119046,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017119236,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017119439,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017119738,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017120037,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017120238,11.30118175,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751017120435,4.26258175,142.04,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017120639,4.26258175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017120838,4.26258175,142.04,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017121036,11.30128175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017121240,7.0387,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017121430,4.26258175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017121636,7.0384,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017121835,11.30098175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017122036,7.0384,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017122233,11.30098175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017122436,7.0384,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017122632,11.30098175,142.03,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017122833,4.26258175,142.04,142.0,13.61881939]
["bitfinex-derivatives","SOLF0:USTF0",1751017123038,8.08127589,142.03,142.0,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017123238,4.23912887,142.02,141.99,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017123640,8.05732679,142.01,141.98,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017123842,3.81869414,142.01,141.98,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017124344,7.0403,141.99,141.98,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017125653,10.85899414,141.99,141.98,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017126041,7.0403,141.99,141.98,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017127350,7.0403,141.99,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017127547,7.0408,141.98,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017128151,7.0408,141.98,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017128837,10.85919414,141.99,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017129040,10.85919414,141.99,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017130347,7.0408,141.98,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017131648,35.84,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017131847,35.84,142.01,141.97,13.62031939]
["bitfinex-derivatives","SOLF0:USTF0",1751017132042,7.0404,141.99,141.97,13.62031939]
["bitfinex-derivatives","SOLF0:USTF0",1751017132857,7.0404,141.99,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017133154,11.26839033,142.0,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017133356,11.26839033,142.0,141.97,13.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1751017133560,11.26839033,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017133849,8.04708447,142.0,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017134058,3.81869414,141.98,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017134258,10.85969414,141.98,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017136850,7.0412,141.97,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017137359,7.0412,141.97,141.95,13.62131939]
["bitfinex-derivatives","SOLF0:USTF0",1751017139456,7.0412,141.97,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017140663,7.0412,141.97,141.95,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141052,10.85969414,141.98,141.95,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141262,4.22839033,141.99,141.95,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141263,4.22839033,142.0,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141464,35.8,142.01,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141660,7.0405,141.99,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017141866,39.61869414,142.01,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017142363,7.0403,141.99,141.97,13.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1751017142961,7.0408,141.98,141.97,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017143357,3.81869414,141.99,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017143556,7.0408,141.98,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017143761,3.81869414,141.99,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017144066,7.0408,141.98,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017144363,7.0408,141.98,141.96,13.62101939]
["bitfinex-derivatives","SOLF0:USTF0",1751017144561,7.0408,141.98,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017145561,7.0412,141.97,141.95,13.62121939]
["bitfinex-derivatives","SOLF0:USTF0",1751017146457,7.0412,141.97,141.95,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017146664,7.0417,141.96,141.95,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017147157,7.0417,141.96,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017147465,7.0415,141.97,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017147957,3.81869414,141.97,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017148465,3.81869414,141.97,141.93,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017149262,7.0422,141.96,141.93,13.62231939]
["bitfinex-derivatives","SOLF0:USTF0",1751017151467,7.0423,141.95,141.93,13.62231939]
["bitfinex-derivatives","SOLF0:USTF0",1751017153067,7.0423,141.95,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017153865,10.86099414,141.95,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017154163,7.0427,141.94,141.92,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017154760,7.0427,141.94,141.92,13.62301939]
["bitfinex-derivatives","SOLF0:USTF0",1751017155169,7.0432,141.93,141.92,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017156869,7.0429,141.94,141.92,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017157472,7.0429,141.94,141.92,13.62291939]
["bitfinex-derivatives","SOLF0:USTF0",1751017157671,10.86119414,141.95,141.92,13.62291939]
["bitfinex-derivatives","SOLF0:USTF0",1751017158373,4.20756564,141.98,141.92,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017158569,43.78625978,142.0,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017158975,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017159475,35.76,142.0,141.95,3.81869414]
["bitfinex-derivatives","SOLF0:USTF0",1751017159776,35.76,142.0,141.95,10.39801353]
["bitfinex-derivatives","SOLF0:USTF0",1751017160080,35.76,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751017161575,35.76,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017162779,35.76,142.0,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017163085,39.95385387,142.0,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017163278,7.0404,141.99,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017164378,39.95385387,142.0,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017164770,7.0407,141.99,141.96,13.62081939]
["bitfinex-derivatives","SOLF0:USTF0",1751017165974,3.81869414,141.97,141.96,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017166178,3.81869414,141.97,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017166577,3.81869414,141.97,141.93,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017166786,7.0423,141.95,141.94,6.57931939]
["bitfinex-derivatives","SOLF0:USTF0",1751017167271,7.0423,141.95,141.93,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017167889,7.0428,141.94,141.93,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017168080,3.81869414,141.95,141.92,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017168385,3.81869414,141.93,141.9,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017168886,10.86209414,141.93,141.9,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017171191,7.043,141.94,141.9,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017172089,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751017172285,7.043,141.94,141.91,13.62470875]
["bitfinex-derivatives","SOLF0:USTF0",1751017172696,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017173695,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017174101,11.36185432,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017175899,35.76,141.99,141.92,10.39950289]
["bitfinex-derivatives","SOLF0:USTF0",1751017176096,4.40279368,141.98,141.93,8.94410875]
["bitfinex-derivatives","SOLF0:USTF0",1751017176394,4.40279368,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017176700,7.0408,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017176887,4.40359796,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017177094,7.0408,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017177398,4.40384647,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017178302,7.0408,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017179406,35.76,141.99,141.94,10.39950289]
["bitfinex-derivatives","SOLF0:USTF0",1751017179606,35.76,141.99,141.95,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017179814,3.81869414,142.0,141.95,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017180016,4.43758997,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017180308,3.81869414,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017180506,4.43762746,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017180809,4.43762746,141.99,141.95,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017181007,3.81869414,142.0,141.95,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017181207,11.47844115,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017181411,3.81869414,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017181603,4.4383026,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017181805,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017182709,7.0405,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017186105,3.81869414,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017186406,4.38957194,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017186609,3.81869414,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017186804,11.43020361,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017187110,7.0406,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751017187712,3.81869414,141.98,141.95,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017188210,7.0406,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017188602,10.85869414,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017188901,4.39021845,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017189099,10.85869414,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017189303,10.85869414,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017189304,4.39049591,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017189609,9.591e-05,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017189806,3.81471733,142.04,141.98,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017190011,3.81748713,142.02,141.99,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017190204,10.85648713,142.02,142.0,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017190610,10.85648713,142.02,141.99,13.62080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017190811,7.0393,142.01,142.0,6.58080875]
["bitfinex-derivatives","SOLF0:USTF0",1751017191011,3.81748713,142.02,141.97,6.57097917]
["bitfinex-derivatives","SOLF0:USTF0",1751017191208,3.81748713,141.99,141.93,11.07270597]
["bitfinex-derivatives","SOLF0:USTF0",1751017191403,3.81748713,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017191912,3.81748713,141.97,141.93,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751017192114,3.81748713,141.97,141.91,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017192415,7.0421,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751017195016,10.85918713,141.97,141.91,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017195719,10.85918713,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017196422,7.0418,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017197421,10.85918713,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017197721,3.81748713,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017198621,7.0418,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017199009,7.0418,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751017199215,7.0424,141.95,141.91,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017199415,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017200023,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017201017,35.74,141.94,141.89,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017201420,7.0435,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751017201623,35.74,141.94,141.89,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017201922,35.74,141.94,141.88,15.0250931]
["bitfinex-derivatives","SOLF0:USTF0",1751017202619,35.74,141.94,141.9,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017203009,42.7814,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017203826,42.7814,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017205624,35.74,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017205833,35.74,142.0,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017206123,35.74,142.0,141.94,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017206322,7.0405,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751017208117,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017209726,7.041,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017211330,4.33950787,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017211531,39.55748713,142.0,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017211728,4.33957549,141.99,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017212028,4.33957549,141.98,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017212227,11.38097549,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017212427,7.0414,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017212833,39.55748713,142.0,141.93,10.86048713]
["bitfinex-derivatives","SOLF0:USTF0",1751017213034,4.37869655,141.99,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017213331,4.37869655,141.98,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017213628,4.37869655,141.97,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017213826,4.37869655,141.96,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017214030,39.55748713,142.0,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017214225,4.37991316,141.99,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017214429,4.37991316,141.98,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017214625,7.042,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017216932,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017217126,4.38038263,141.96,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017217330,7.0415,141.97,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017217532,4.38077381,141.96,141.93,3.81748713]
["bitfinex-derivatives","SOLF0:USTF0",1751017217733,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017217930,11.42257381,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017218131,7.0418,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017219349,7.0418,141.96,141.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751017219350,3.82169958,141.95,141.9,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017219524,3.82169958,141.93,141.89,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017219921,7.0441,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017220632,35.72,141.96,141.9,3.82169958]
["bitfinex-derivatives","SOLF0:USTF0",1751017220834,4.37201651,141.95,141.91,6.08240584]
["bitfinex-derivatives","SOLF0:USTF0",1751017221025,4.37201651,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017221222,4.37201651,141.95,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017221422,4.22744029,141.95,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017221835,39.94815146,141.96,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017222134,7.0415,141.97,141.93,3.82030584]
["bitfinex-derivatives","SOLF0:USTF0",1751017222334,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017223236,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017225540,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017225836,4.22889652,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017226938,4.22889652,141.97,141.91,12.52905787]
["bitfinex-derivatives","SOLF0:USTF0",1751017227138,39.5396519,141.99,141.91,14.93795787]
["bitfinex-derivatives","SOLF0:USTF0",1751017227340,4.23147652,141.98,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017227532,11.27277652,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017227732,7.0413,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017228137,38.0117,142.02,141.95,3.8196519]
["bitfinex-derivatives","SOLF0:USTF0",1751017228336,4.23098262,142.01,141.95,3.8196519]
["bitfinex-derivatives","SOLF0:USTF0",1751017228536,7.0406,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751017228734,43.76970924,141.98,141.94,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017228939,43.76970924,141.98,141.91,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751017228940,39.95005734,141.97,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017229234,7.0426,141.95,141.92,15.75280597]
["bitfinex-derivatives","SOLF0:USTF0",1751017229440,4.23005734,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751017229640,4.23005734,141.96,141.91,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751017229837,7.0431,141.94,141.91,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751017230031,7.0431,141.94,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017230438,7.0431,141.94,141.92,3.46128052]
["bitfinex-derivatives","SOLF0:USTF0",1751017230740,7.0431,141.94,141.93,3.46128052]
["bitfinex-derivatives","SOLF0:USTF0",1751017231242,4.24514416,141.95,141.93,3.46128052]
["bitfinex-derivatives","SOLF0:USTF0",1751017231443,39.54075157,141.97,141.94,3.46128052]
["bitfinex-derivatives","SOLF0:USTF0",1751017231641,4.24564122,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017231843,4.24564122,141.95,141.93,3.45887589]
["bitfinex-derivatives","SOLF0:USTF0",1751017232037,39.54075157,141.97,141.94,3.45887589]
["bitfinex-derivatives","SOLF0:USTF0",1751017232239,4.24552342,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017232435,4.24552342,141.95,141.93,3.45908722]
["bitfinex-derivatives","SOLF0:USTF0",1751017232640,39.54075157,141.97,141.94,3.45908722]
["bitfinex-derivatives","SOLF0:USTF0",1751017232837,4.2458039,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017233037,35.72,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017233243,4.24610999,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017233539,4.24610999,141.95,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017233746,4.24610999,141.95,141.94,10.50173425]
["bitfinex-derivatives","SOLF0:USTF0",1751017237550,4.24610999,141.95,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017242850,4.24610999,141.95,141.92,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017242851,4.24610999,141.95,141.92,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017243048,3.82075157,141.96,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017243253,4.24498152,141.95,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017243451,7.0431,141.94,141.91,18.16230597]
["bitfinex-derivatives","SOLF0:USTF0",1751017244447,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017245452,7.0425,141.95,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017245652,4.25233972,141.94,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017245853,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017246049,4.25233972,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017247862,4.25233972,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017248156,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017248356,4.24845148,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017248558,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017248756,4.24845148,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017249060,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017249367,4.24836419,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017249561,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017249755,4.24836419,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017249960,7.0425,141.95,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017250153,4.24836419,141.94,141.91,11.11830597]
["bitfinex-derivatives","SOLF0:USTF0",1751017250354,7.0425,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017250555,4.2482788,141.94,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017250755,7.0425,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017250947,4.24827752,141.94,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017251152,7.0425,141.95,141.93,13.63365148]
["bitfinex-derivatives","SOLF0:USTF0",1751017251352,4.24596085,141.94,141.93,13.63365148]
["bitfinex-derivatives","SOLF0:USTF0",1751017251955,4.24596085,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017252161,35.72,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017252360,4.24669865,141.96,141.95,13.63163959]
["bitfinex-derivatives","SOLF0:USTF0",1751017264562,11.28849865,141.96,141.95,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017264762,8.06745022,141.96,141.94,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017264962,4.24669865,141.95,141.94,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017266273,11.28899865,141.95,141.94,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017266467,4.24669865,141.95,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017266672,3.82075157,141.94,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017267171,10.86395157,141.94,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017268567,10.86395157,141.94,141.92,13.63343959]
["bitfinex-derivatives","SOLF0:USTF0",1751017270875,10.86395157,141.94,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017271576,4.25390046,141.93,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017271883,11.29710046,141.93,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017275981,4.25390046,141.93,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017277784,11.29710046,141.93,141.92,6.58983959]
["bitfinex-derivatives","SOLF0:USTF0",1751017278082,40.03390046,141.93,141.9,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017278280,8.07465203,141.92,141.88,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017278478,10.86495157,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017280080,10.86495157,141.92,141.88,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017280286,7.0442,141.92,141.87,44.46940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017281186,7.0442,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017281580,7.0438,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017281787,39.60075157,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017281983,4.20719476,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017282287,39.60075157,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017282479,7.0447,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017282675,3.82075157,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017282992,7.0451,141.9,141.87,15.75540597]
["bitfinex-derivatives","SOLF0:USTF0",1751017283280,7.0451,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017287188,7.0454,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017287384,3.82075157,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017287586,8.04738119,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017287789,3.82075157,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017287981,8.04738119,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017288176,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751017294293,35.78,141.93,141.86,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751017294493,39.60075157,141.93,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017294696,43.82738119,141.93,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017294889,39.60075157,141.93,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017295191,39.60075157,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017295391,43.82738119,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017295594,39.60075157,141.93,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751017296093,7.0445,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751017296601,39.60075157,141.93,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017296602,7.0451,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017297083,43.82738119,141.93,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017297294,7.0455,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017297693,3.82075157,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751017297894,7.045,141.9,141.85,14.94605754]
["bitfinex-derivatives","SOLF0:USTF0",1751017298193,3.82075157,141.91,141.85,14.94605754]
["bitfinex-derivatives","SOLF0:USTF0",1751017298391,3.82075157,141.89,141.85,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017298593,39.56075157,141.89,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017298783,39.56075157,141.89,141.83,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017298989,7.0466,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751017299396,39.56075157,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751017299698,7.0459,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751017299997,7.0459,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017300197,46.60615157,141.89,141.83,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017300387,42.7854,141.89,141.84,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017301198,42.7854,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751017302093,42.7854,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751017302797,43.76742019,141.92,141.85,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017302994,39.56075157,141.92,141.85,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017303193,43.76742019,141.92,141.85,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017303393,7.045,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751017307193,7.045,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017308494,3.82075157,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017309008,7.0458,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017310494,7.0463,141.87,141.83,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017310700,8.02742019,141.9,141.83,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017310900,3.82075157,141.9,141.83,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017311203,7.046,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017311403,3.82075157,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017311700,8.02742019,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017311903,3.82075157,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017312099,8.02742019,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751017312300,7.0456,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751017313104,3.82075157,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751017313297,8.03377012,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017313496,3.82075157,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017313699,15.07897012,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017313899,10.86595157,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017314099,15.07897012,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017314303,7.0453,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017314793,7.0453,141.89,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017315004,11.25801855,141.9,141.84,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017315303,7.045,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017315504,4.21301855,141.9,141.85,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017315705,4.21301855,141.9,141.85,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017315904,4.21301855,141.9,141.85,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017316107,4.21301855,141.9,141.85,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017316306,4.21301855,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017317408,11.25781855,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017317594,7.0448,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017317798,11.25781855,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017317998,7.0448,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017318199,11.25781855,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017318399,7.0448,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751017321004,7.0448,141.9,141.85,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017321417,7.0445,141.91,141.85,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017321604,7.0445,141.91,141.86,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017322507,4.20909946,141.9,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017322814,11.25379946,141.9,141.86,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017323014,7.0447,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017323913,7.0452,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017324822,7.0457,141.88,141.86,15.75590597]
["bitfinex-derivatives","SOLF0:USTF0",1751017326203,4.22504166,141.89,141.86,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017326405,43.74582307,141.88,141.85,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017326709,39.52075157,141.88,141.85,15.75640597]
["bitfinex-derivatives","SOLF0:USTF0",1751017327314,46.56675157,141.88,141.85,15.75640597]
["bitfinex-derivatives","SOLF0:USTF0",1751017327515,35.7,141.88,141.85,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017327712,39.9256266,141.91,141.86,8.70940597]
["bitfinex-derivatives","SOLF0:USTF0",1751017327916,11.2706266,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017328107,35.7,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017328311,4.20279141,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017328512,11.24806836,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017328719,7.0455,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017331020,7.0449,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751017331221,35.7,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751017331416,4.20349194,141.9,141.86,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017331622,42.7446,141.91,141.86,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017331928,4.20328154,141.9,141.86,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017332216,35.7,141.91,141.86,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017332422,4.20328155,141.9,141.86,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017332725,35.7,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751017333022,4.20335474,141.9,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017333224,35.7,141.91,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017333521,4.21108955,141.9,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017333720,35.7,141.94,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017333922,35.7,141.94,141.87,12.53015754]
["bitfinex-derivatives","SOLF0:USTF0",1751017333923,11.25550926,141.93,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017334124,4.21200926,141.92,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017334521,4.21200926,141.92,141.91,10.86495157]
["bitfinex-derivatives","SOLF0:USTF0",1751017335028,4.21200926,141.96,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017335326,4.21200926,141.95,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017335519,4.21200926,141.94,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017335719,35.7,141.97,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017335917,11.25126893,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017336123,4.20926893,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017336320,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017336517,4.20618251,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017336823,35.7,141.97,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017337031,4.20685825,141.96,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017337218,4.20685825,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017337419,46.94835825,141.97,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017338016,39.90685825,141.97,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017338425,39.94769348,141.97,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017338617,46.98919348,141.97,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017339434,46.98919348,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017340732,7.0418,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017344326,35.7,141.97,141.92,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017344532,39.95135543,141.97,141.9,39.52075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017345037,3.82075157,141.96,141.89,8.85660074]
["bitfinex-derivatives","SOLF0:USTF0",1751017345233,6.28495157,141.96,141.89,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751017345429,143.26495157,141.96,141.89,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751017345630,143.26495157,141.96,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017346229,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017347937,3.82075157,141.94,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017348137,3.82075157,141.94,141.88,8.97860074]
["bitfinex-derivatives","SOLF0:USTF0",1751017348834,7.044,141.92,141.88,8.97860074]
["bitfinex-derivatives","SOLF0:USTF0",1751017349943,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751017350742,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751017352041,42.7035,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017352442,42.7035,141.93,141.88,12.79935231]
["bitfinex-derivatives","SOLF0:USTF0",1751017353042,7.0437,141.92,141.88,12.79935231]
["bitfinex-derivatives","SOLF0:USTF0",1751017354347,7.0437,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751017357553,42.7034,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017357752,175.1042,141.96,141.88,12.79935231]
["bitfinex-derivatives","SOLF0:USTF0",1751017357946,178.92495157,141.96,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017359045,178.92495157,141.96,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017359754,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017360252,185.96705157,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017360452,41.94495157,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017361555,7.0423,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017363257,11.26561493,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017363455,7.0423,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017365355,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017365656,4.22331493,141.95,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017365857,3.82075157,141.94,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017366061,7.0435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017367261,3.82075157,141.94,141.88,12.79935231]
["bitfinex-derivatives","SOLF0:USTF0",1751017367456,3.82075157,141.94,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017367953,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017369156,7.0442,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751017370053,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751017370453,7.044,141.92,141.89,13.62580074]
["bitfinex-derivatives","SOLF0:USTF0",1751017372158,3.82075157,141.92,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017372363,3.82075157,141.92,141.88,13.62640074]
["bitfinex-derivatives","SOLF0:USTF0",1751017372863,7.0445,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017373555,7.044,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751017374260,4.24024554,141.92,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017374459,4.24024554,141.95,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017374861,11.28284554,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017375063,4.24024554,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017375459,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017375659,4.2189695,141.94,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017376162,7.0431,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017376360,4.21922098,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017376562,4.21922098,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017376763,11.26272098,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017376962,7.0435,141.93,141.9,13.62540074]
["bitfinex-derivatives","SOLF0:USTF0",1751017377165,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017377357,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751017377555,35.62,141.92,141.89,13.62590074]
["bitfinex-derivatives","SOLF0:USTF0",1751017377758,39.84001929,141.92,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017378368,35.62,141.92,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017378868,39.85634687,141.92,141.89,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017379168,35.62,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017379367,39.85634687,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017379562,35.62,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751017379868,43.67709844,141.92,141.87,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017380071,4.23634687,141.91,141.87,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017380367,4.23634687,141.9,141.87,13.62690074]
["bitfinex-derivatives","SOLF0:USTF0",1751017380564,4.20767618,141.91,141.87,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017380767,4.20767618,141.91,141.88,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017381162,4.20767618,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751017381359,35.62,141.92,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017381564,4.20881981,141.93,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017381767,4.20881981,141.94,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017381967,35.62,141.95,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017382263,4.20731765,141.94,141.91,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017382465,42.6625,141.95,141.91,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017382668,4.20795899,141.94,141.91,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017382870,42.6625,141.95,141.91,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017383071,4.20796102,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017387976,11.25066102,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017388186,4.20796102,141.93,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017389277,11.25136102,141.93,141.91,13.62490074]
["bitfinex-derivatives","SOLF0:USTF0",1751017389478,7.0434,141.93,141.91,13.62490074]
["bitfinex-derivatives","SOLF0:USTF0",1751017389679,35.62,141.95,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017389880,4.22040057,141.94,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017390083,4.22040057,141.93,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017390285,35.62,141.95,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017390582,11.26354097,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017390784,4.22054097,141.93,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017392378,4.22044128,141.94,141.92,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017392586,35.62,141.95,141.92,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017392775,4.22009881,141.94,141.92,13.62440074]
["bitfinex-derivatives","SOLF0:USTF0",1751017392977,35.62,141.95,141.92,13.62440074]
["bitfinex-derivatives","SOLF0:USTF0",1751017393178,11.26289635,141.94,141.92,13.62440074]
["bitfinex-derivatives","SOLF0:USTF0",1751017393380,7.043,141.94,141.92,13.62440074]
["bitfinex-derivatives","SOLF0:USTF0",1751017394586,7.043,141.94,141.92,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017394780,11.26252468,141.93,141.91,13.62490074]
["bitfinex-derivatives","SOLF0:USTF0",1751017394977,7.0432,141.93,141.91,13.62490074]
["bitfinex-derivatives","SOLF0:USTF0",1751017397488,7.0429,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017397686,4.21963541,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017397991,4.21963541,141.93,141.92,13.62460074]
["bitfinex-derivatives","SOLF0:USTF0",1751017400492,4.21963541,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017400493,11.26283541,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017400692,4.21963541,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017401791,4.21963541,141.93,141.92,13.62460074]
["bitfinex-derivatives","SOLF0:USTF0",1751017402394,7.043,141.94,141.92,13.62460074]
["bitfinex-derivatives","SOLF0:USTF0",1751017403386,42.6625,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017403586,4.21409237,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017403991,4.21409237,141.94,141.93,13.62410074]
["bitfinex-derivatives","SOLF0:USTF0",1751017404395,11.25559237,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017404595,4.21409237,141.96,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017405186,8.7337156,142.03,141.95,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017405391,4.2144398,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751017405690,35.56,142.04,141.99,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017405886,35.56,142.04,142.0,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017406096,35.56,142.04,142.01,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017406301,35.56,142.04,142.0,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017406487,35.56,142.04,142.0,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017406689,35.56,142.04,141.99,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017406988,35.56,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017407192,42.5978,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017408793,35.56,142.04,141.98,10.40165231]
["bitfinex-derivatives","SOLF0:USTF0",1751017408986,35.56,142.04,141.99,3.47595608]
["bitfinex-derivatives","SOLF0:USTF0",1751017409185,35.56,142.04,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017409393,7.0386,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017409689,35.56,142.04,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017409889,3.82075157,142.03,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017410398,35.56,142.04,142.0,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017411396,35.56,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751017411593,42.5978,142.04,142.0,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017411992,35.56,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751017412903,42.5979,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751017415802,42.5979,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017416106,7.0383,142.03,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017417406,42.598,142.04,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017417598,35.56,142.04,141.98,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017417806,35.56,142.04,142.0,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017419307,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017419508,35.56,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017420605,7.0375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017422504,3.82075157,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017422702,3.82075157,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017422903,3.82075157,142.04,141.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751017422904,35.56,142.07,141.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751017423103,7.0377,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017423511,3.82075157,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017424008,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017425110,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017427607,7.0375,142.05,142.0,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017427816,3.82075157,142.06,142.0,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017428915,10.85785157,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017429417,3.82075157,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017430014,7.0375,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017431513,35.56,142.07,142.02,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017431711,35.56,142.07,142.04,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017431914,669.4,142.1,142.04,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017432313,7.036,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751017432715,669.4,142.1,142.04,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017433019,7.0355,142.09,142.04,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017433420,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751017434521,3.82075157,142.09,142.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751017435022,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751017436821,7.0369,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751017437020,669.4,142.1,142.01,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751017437021,3.82075157,142.07,142.01,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751017437522,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751017439923,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017440119,36.2,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017440519,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017440822,36.2,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017441226,7.0381,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017442623,7.0381,142.04,142.0,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751017442624,7.0381,142.04,141.99,42.78090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017442828,3.82075157,142.01,141.98,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017443027,3.82075157,142.01,141.96,8.84300074]
["bitfinex-derivatives","SOLF0:USTF0",1751017443329,10.86025157,142.01,141.96,8.84300074]
["bitfinex-derivatives","SOLF0:USTF0",1751017443731,3.82075157,142.01,141.96,8.84300074]
["bitfinex-derivatives","SOLF0:USTF0",1751017444629,3.82075157,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751017445729,3.82075157,142.01,141.97,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017445922,3.82075157,142.01,141.96,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017446229,3.82075157,141.99,141.95,42.78090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017446431,3.82075157,141.99,141.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751017446625,3.82075157,141.99,141.94,11.40390074]
["bitfinex-derivatives","SOLF0:USTF0",1751017447827,7.0408,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017448027,3.82075157,141.97,141.93,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017448417,10.86225157,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017449224,3.82075157,141.97,141.93,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017449426,3.82075157,141.97,141.94,3.39670182]
["bitfinex-derivatives","SOLF0:USTF0",1751017449624,3.82075157,141.97,141.93,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017449833,10.86205157,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751017450131,3.82075157,141.97,141.91,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017450333,36.22,141.98,141.89,13.42430597]
["bitfinex-derivatives","SOLF0:USTF0",1751017450334,3.82075157,141.95,141.92,3.39563993]
["bitfinex-derivatives","SOLF0:USTF0",1751017450533,10.86315157,141.95,141.9,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017450736,10.86315157,141.95,141.91,3.40751314]
["bitfinex-derivatives","SOLF0:USTF0",1751017450927,10.86315157,141.95,141.92,3.40751314]
["bitfinex-derivatives","SOLF0:USTF0",1751017451133,10.86315157,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017452736,7.0429,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017453637,36.22,141.94,141.89,11.29580074]
["bitfinex-derivatives","SOLF0:USTF0",1751017453829,3.82075157,141.93,141.88,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017454030,3.82075157,141.93,141.89,10.44698745]
["bitfinex-derivatives","SOLF0:USTF0",1751017454227,3.82075157,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017455037,7.0438,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017456335,3.82075157,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017456540,7.0442,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017458341,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017458640,7.044,141.92,141.86,6.58090074]
["bitfinex-derivatives","SOLF0:USTF0",1751017458836,7.044,141.92,141.87,3.40315458]
["bitfinex-derivatives","SOLF0:USTF0",1751017459040,7.044,141.92,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017459241,7.0435,141.93,141.87,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017459443,36.22,141.94,141.89,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017459638,3.82075157,141.95,141.89,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017459839,40.06075157,141.97,141.91,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017460439,47.10225157,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751017461340,43.2815,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017461738,36.24,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751017462245,43.2814,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751017462430,36.24,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751017462638,36.24,142.0,141.93,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017462944,36.24,142.0,141.95,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017464049,43.28,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017464845,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017469751,43.28,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017471146,43.28,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017471847,43.28,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017472847,36.24,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017473040,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017482855,39.84075157,142.03,141.95,10.36349657]
["bitfinex-derivatives","SOLF0:USTF0",1751017483358,7.0397,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017484362,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017485152,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017487160,7.0395,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751017487761,7.039,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751017488056,39.84075157,142.03,141.97,3.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1751017488953,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017490466,46.87935157,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017492862,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751017493766,39.84075157,142.03,141.97,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017494064,3.82075157,142.01,141.97,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017494263,3.82075157,142.01,141.96,42.562745]
["bitfinex-derivatives","SOLF0:USTF0",1751017494466,3.82075157,142.01,141.97,10.37904244]
["bitfinex-derivatives","SOLF0:USTF0",1751017494658,3.82075157,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017495169,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017497358,7.0403,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017498161,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017498670,3.82075157,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017499468,7.0406,141.99,141.97,13.583745]
["bitfinex-derivatives","SOLF0:USTF0",1751017499669,7.0406,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017501470,7.0406,141.99,141.97,13.583745]
["bitfinex-derivatives","SOLF0:USTF0",1751017502173,36.02,142.03,141.97,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017502473,3.82075157,142.01,141.98,3.34608255]
["bitfinex-derivatives","SOLF0:USTF0",1751017502671,3.82075157,142.01,141.97,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017502870,7.04,142.0,141.98,10.38658294]
["bitfinex-derivatives","SOLF0:USTF0",1751017503075,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017503267,7.04,142.0,141.98,13.583245]
["bitfinex-derivatives","SOLF0:USTF0",1751017503971,7.0396,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017504177,39.84075157,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017504875,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017505170,39.84075157,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017505376,7.0389,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017505778,39.84075157,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017505970,46.87935157,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017507076,36.02,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751017507276,2.4696,142.04,142.0,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017507576,2.4696,142.04,142.01,3.35488497]
["bitfinex-derivatives","SOLF0:USTF0",1751017507777,7.0386,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017507971,6.29035157,142.04,142.0,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017509177,7.0392,142.02,142.01,3.35332635]
["bitfinex-derivatives","SOLF0:USTF0",1751017510780,7.0393,142.01,142.0,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017510968,39.46075157,142.02,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017511173,35.64,142.02,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017511579,35.64,142.02,141.98,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017511580,7.04,142.0,141.98,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017511773,35.64,142.02,141.99,3.35338998]
["bitfinex-derivatives","SOLF0:USTF0",1751017511978,35.64,142.02,141.98,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017512179,35.64,142.02,141.99,3.35339037]
["bitfinex-derivatives","SOLF0:USTF0",1751017512379,7.0402,142.0,141.98,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017512576,7.0402,142.0,141.99,3.35349137]
["bitfinex-derivatives","SOLF0:USTF0",1751017513484,7.0396,142.01,141.99,3.35349137]
["bitfinex-derivatives","SOLF0:USTF0",1751017513785,7.0396,142.01,141.98,13.583545]
["bitfinex-derivatives","SOLF0:USTF0",1751017513982,7.0396,142.01,141.99,3.3535987]
["bitfinex-derivatives","SOLF0:USTF0",1751017514174,7.0396,142.01,141.98,13.583545]
["bitfinex-derivatives","SOLF0:USTF0",1751017514375,7.0396,142.01,141.99,3.35371279]
["bitfinex-derivatives","SOLF0:USTF0",1751017514677,7.0396,142.01,141.98,13.583545]
["bitfinex-derivatives","SOLF0:USTF0",1751017514876,7.0396,142.01,141.99,3.35371279]
["bitfinex-derivatives","SOLF0:USTF0",1751017515084,7.0396,142.01,141.98,13.583545]
["bitfinex-derivatives","SOLF0:USTF0",1751017515285,7.0396,142.01,141.99,3.35381404]
["bitfinex-derivatives","SOLF0:USTF0",1751017515479,7.0396,142.01,141.98,13.583545]
["bitfinex-derivatives","SOLF0:USTF0",1751017515678,7.0398,142.0,141.99,3.35381404]
["bitfinex-derivatives","SOLF0:USTF0",1751017516175,7.0395,142.01,141.99,3.35381404]
["bitfinex-derivatives","SOLF0:USTF0",1751017516383,7.0395,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017517981,7.0394,142.01,141.98,13.583245]
["bitfinex-derivatives","SOLF0:USTF0",1751017518184,7.0394,142.01,141.99,3.35665713]
["bitfinex-derivatives","SOLF0:USTF0",1751017518384,7.0394,142.01,141.98,13.583245]
["bitfinex-derivatives","SOLF0:USTF0",1751017518684,7.0394,142.01,141.99,3.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1751017518986,7.0394,142.01,141.98,13.583245]
["bitfinex-derivatives","SOLF0:USTF0",1751017519187,7.0394,142.01,141.99,3.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1751017519386,7.0394,142.01,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017519802,7.0398,142.0,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017520000,7.0398,142.0,141.99,9.8996507]
["bitfinex-derivatives","SOLF0:USTF0",1751017522798,7.0395,142.01,141.99,16.9399507]
["bitfinex-derivatives","SOLF0:USTF0",1751017523097,7.0395,142.01,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017523606,7.0395,142.01,141.99,13.583045]
["bitfinex-derivatives","SOLF0:USTF0",1751017523899,7.0395,142.01,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017524102,7.0395,142.01,141.99,13.582845]
["bitfinex-derivatives","SOLF0:USTF0",1751017525102,7.0395,142.01,142.0,3.34438327]
["bitfinex-derivatives","SOLF0:USTF0",1751017528499,35.64,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017528805,35.64,142.02,142.0,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017529795,35.64,142.02,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017529995,35.64,142.02,142.0,3.34497669]
["bitfinex-derivatives","SOLF0:USTF0",1751017530195,7.0396,142.01,141.99,13.582745]
["bitfinex-derivatives","SOLF0:USTF0",1751017530396,7.0396,142.01,142.0,3.34500552]
["bitfinex-derivatives","SOLF0:USTF0",1751017531393,7.0398,142.0,141.99,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017531597,7.0398,142.0,141.99,9.88786387]
["bitfinex-derivatives","SOLF0:USTF0",1751017531998,7.0403,141.99,141.98,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017532205,3.81718582,141.99,141.96,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017532698,7.0413,141.97,141.96,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017534800,7.0418,141.96,141.95,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017535001,3.8199403,141.96,141.94,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017535298,3.8199403,141.96,141.93,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017535805,7.0427,141.94,141.93,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017536199,10.8626403,141.94,141.93,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017536400,10.8626403,141.94,141.92,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017537105,7.0432,141.93,141.92,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017537501,2.3574,141.97,141.92,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017537698,3.8199403,141.95,141.92,13.586145]
["bitfinex-derivatives","SOLF0:USTF0",1751017537900,3.8199403,141.95,141.92,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017538207,7.043,141.94,141.92,6.542745]
["bitfinex-derivatives","SOLF0:USTF0",1751017538802,7.043,141.94,141.92,13.586445]
["bitfinex-derivatives","SOLF0:USTF0",1751017539501,10.8624403,141.95,141.92,13.586445]
["bitfinex-derivatives","SOLF0:USTF0",1751017540210,10.8624403,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751017540707,10.8624403,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017542310,10.8624403,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017543013,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017544515,10.8624403,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017545313,7.0428,141.94,141.91,13.61284403]
["bitfinex-derivatives","SOLF0:USTF0",1751017545708,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017546714,3.8199403,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017547116,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751017547607,7.043,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017548310,10.8624403,141.95,141.9,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017548814,10.8624403,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751017551016,35.62,141.98,141.9,10.38878433]
["bitfinex-derivatives","SOLF0:USTF0",1751017551210,39.4399403,141.98,141.92,10.38878433]
["bitfinex-derivatives","SOLF0:USTF0",1751017551610,46.4809403,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017552518,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017555817,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017557119,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017557317,7.0415,141.97,141.93,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017558019,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017561125,7.0418,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017561314,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017561617,35.62,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017563126,38.06393121,141.98,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017563315,2.44393121,141.97,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017563830,9.48553121,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017564028,9.48553121,141.97,141.93,13.72667524]
["bitfinex-derivatives","SOLF0:USTF0",1751017564324,9.48553121,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017564624,2.44393121,141.97,141.93,13.72667524]
["bitfinex-derivatives","SOLF0:USTF0",1751017564819,45.10483121,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017568128,38.06393121,141.98,141.94,9.01277524]
["bitfinex-derivatives","SOLF0:USTF0",1751017568929,38.06393121,141.98,141.95,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017569120,2.44393121,141.99,141.95,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017570430,9.48423121,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017571530,2.44393121,141.98,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017576835,9.48473121,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017577030,2.44393121,141.97,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017577337,2.44393121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017577634,9.48573121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017578134,9.48573121,141.96,141.94,13.61134403]
["bitfinex-derivatives","SOLF0:USTF0",1751017581630,7.0422,141.95,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017582035,2.44393121,141.96,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017582238,9.48593121,141.96,141.94,13.61154403]
["bitfinex-derivatives","SOLF0:USTF0",1751017583332,9.48593121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017583838,2.44393121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017584239,9.48573121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017586341,2.44393121,141.96,141.95,13.61104403]
["bitfinex-derivatives","SOLF0:USTF0",1751017586844,9.48573121,141.96,141.94,13.61134403]
["bitfinex-derivatives","SOLF0:USTF0",1751017587141,2.44393121,141.96,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017587442,2.44393121,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751017587939,2.44393121,141.96,141.94,13.61134403]
["bitfinex-derivatives","SOLF0:USTF0",1751017587940,9.48593121,141.96,141.94,13.61134403]
["bitfinex-derivatives","SOLF0:USTF0",1751017588245,9.48593121,141.96,141.95,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017593044,7.0423,141.95,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017593245,9.48623121,141.95,141.94,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017593447,2.44393121,141.95,141.92,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017593749,9.48713121,141.93,141.92,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017594353,9.48713121,141.93,141.91,13.61294403]
["bitfinex-derivatives","SOLF0:USTF0",1751017594850,2.44393121,141.92,141.91,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017595448,9.48763121,141.92,141.91,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017595648,9.48763121,141.92,141.9,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017596043,9.48763121,141.92,141.9,13.61334403]
["bitfinex-derivatives","SOLF0:USTF0",1751017596243,2.44393121,141.95,141.91,9.01277524]
["bitfinex-derivatives","SOLF0:USTF0",1751017596441,2.3353,142.01,141.94,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017596643,7.041,141.98,141.95,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017597349,9.48493121,141.98,141.95,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017597746,9.48423121,141.99,141.96,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017597949,7.0403,141.99,141.96,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017598150,9.48423121,141.99,141.96,9.01277524]
["bitfinex-derivatives","SOLF0:USTF0",1751017598953,9.48423121,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017599248,42.62,142.0,141.97,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017599452,35.58,142.0,141.98,2.44393121]
["bitfinex-derivatives","SOLF0:USTF0",1751017600248,35.58,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017600550,35.58,142.0,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017601150,35.58,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017602345,42.6199,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017602543,42.6199,142.0,141.97,13.60984403]
["bitfinex-derivatives","SOLF0:USTF0",1751017602745,42.6199,142.0,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017603552,42.6199,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017605954,39.63857494,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017606143,4.05857494,142.0,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017606952,11.09837494,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017607252,7.0398,142.0,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017607651,11.09837494,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751017607952,7.0398,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751017608156,7.0405,141.99,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017608952,11.09857494,142.0,141.97,13.60974403]
["bitfinex-derivatives","SOLF0:USTF0",1751017609154,11.09857494,142.0,141.97,6.56884403]
["bitfinex-derivatives","SOLF0:USTF0",1751017610558,11.09857494,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751017612056,11.09857494,142.0,141.97,13.60984403]
["bitfinex-derivatives","SOLF0:USTF0",1751017612260,11.09857494,142.0,141.97,13.61884112]
["bitfinex-derivatives","SOLF0:USTF0",1751017613158,7.0403,141.99,141.97,13.61884112]
["bitfinex-derivatives","SOLF0:USTF0",1751017613360,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017613755,7.0403,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017614061,7.0403,141.99,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017614765,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017615964,7.0403,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017616658,7.0404,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017617062,11.09897494,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017617264,7.0404,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017617659,7.0404,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751017617860,11.14373841,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751017618165,7.0408,141.98,141.96,13.61944112]
["bitfinex-derivatives","SOLF0:USTF0",1751017618463,3.81726469,142.01,141.96,13.61944112]
["bitfinex-derivatives","SOLF0:USTF0",1751017618663,4.10327896,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017618864,7.0407,141.99,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017619061,4.10327896,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017619269,7.0411,141.98,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017619563,39.33726469,141.99,141.95,13.61974112]
["bitfinex-derivatives","SOLF0:USTF0",1751017620160,43.44026099,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017620367,3.81726469,141.97,141.94,13.62034112]
["bitfinex-derivatives","SOLF0:USTF0",1751017621258,3.81726469,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017621569,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017622470,7.92026099,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017622658,3.81726469,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017622862,7.042,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751017623763,14.96166099,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017623964,10.85866469,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017624164,11.1443963,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017624459,7.0414,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017624663,11.1443963,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017624965,7.0414,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017625461,11.1440963,141.98,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017626278,11.1440963,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751017627176,4.1029963,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017627376,4.1029963,141.99,141.96,3.81726469]
["bitfinex-derivatives","SOLF0:USTF0",1751017627580,4.1029963,142.01,141.96,10.39510581]
["bitfinex-derivatives","SOLF0:USTF0",1751017627970,11.1427963,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017628276,3.81726469,142.01,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017628479,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751017628680,7.92026099,142.01,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017628881,4.1029963,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017629282,3.81726469,141.99,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017629477,7.92026099,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017629680,7.92026099,141.99,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017629681,3.81726469,141.99,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017629980,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017632590,11.1439963,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017634179,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017634377,46.39776469,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017634577,46.6834963,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017635078,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017635478,39.6429963,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017635774,7.0409,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017637595,46.6834963,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017639892,39.6429963,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017640084,35.54,141.99,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017640283,4.1029963,142.0,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017640485,11.1425963,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017640685,4.1029963,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017641396,7.0396,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017641691,4.086388,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017641882,7.0396,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751017642083,4.086388,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751017644597,11.126188,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017644797,39.35784769,142.02,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017645002,3.81784769,142.0,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017645194,4.09540028,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017645391,10.85784769,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017645587,4.09482129,141.99,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017645899,14.95396898,141.98,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017646097,10.85914769,141.98,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017646299,10.85914769,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017646694,14.95396898,141.98,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017646895,10.85914769,141.98,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017647702,14.95396898,141.98,141.95,13.61984112]
["bitfinex-derivatives","SOLF0:USTF0",1751017647894,7.0413,141.97,141.95,13.61984112]
["bitfinex-derivatives","SOLF0:USTF0",1751017648388,7.0418,141.96,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017648588,7.91208375,141.96,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017648798,3.81784769,141.94,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017648996,10.86104769,141.94,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017649497,7.0433,141.93,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017649697,7.0433,141.93,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017650390,7.0433,141.93,141.91,13.62204112]
["bitfinex-derivatives","SOLF0:USTF0",1751017650705,7.0438,141.92,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017650904,7.0438,141.92,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017651401,11.13545727,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017651594,4.09195727,141.94,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017651902,35.5,141.95,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017652094,39.59195727,141.95,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017652293,35.5,141.95,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017652599,4.09195727,141.94,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017653604,35.5,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017654302,42.5425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017654512,35.5,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017655796,7.0429,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017656000,39.31784769,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017656502,50.56466272,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017656707,46.36034769,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017656903,50.56466272,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017657098,46.36034769,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017657297,50.56466272,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017657498,39.31784769,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017657798,43.52216272,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017658204,43.52216272,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751017658504,4.20431503,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751017658706,4.20431503,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751017658906,4.20431503,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017661308,11.24661503,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017661508,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017661706,11.24661503,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017661905,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017662205,11.24661503,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017662406,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017662608,11.24661503,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751017662811,11.24631503,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751017663009,4.20431503,141.95,141.91,10.39568881]
["bitfinex-derivatives","SOLF0:USTF0",1751017663401,4.20431503,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751017671315,35.5,142.01,141.95,3.81784769]
["bitfinex-derivatives","SOLF0:USTF0",1751017671518,39.31784769,142.01,141.95,3.81784769]
["bitfinex-derivatives","SOLF0:USTF0",1751017671708,39.31784769,142.01,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017671912,39.31784769,142.01,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017672114,7.041,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017672317,7.041,141.98,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017672513,3.81784769,141.99,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017673117,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017673318,7.0413,141.97,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017673821,3.81784769,141.99,141.94,13.62034112]
["bitfinex-derivatives","SOLF0:USTF0",1751017673822,7.042,141.96,141.94,13.62034112]
["bitfinex-derivatives","SOLF0:USTF0",1751017674019,3.81784769,141.99,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017675125,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017676528,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017676830,7.041,141.98,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017676831,3.81784769,142.0,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017677330,7.0415,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751017680732,7.0411,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017682220,42.5005,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017683033,35.46,141.99,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017683232,4.18688896,141.98,141.94,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017683630,4.18688896,141.98,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017683833,109.76279357,142.02,141.96,3.81784769]
["bitfinex-derivatives","SOLF0:USTF0",1751017684132,11.22669148,142.01,141.96,3.81784769]
["bitfinex-derivatives","SOLF0:USTF0",1751017684338,4.18709148,142.0,141.96,10.39568881]
["bitfinex-derivatives","SOLF0:USTF0",1751017684521,4.18709148,142.0,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017684730,11.22669148,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017686333,4.18709148,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751017687331,107.26329357,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017687531,111.43611063,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017687936,118.47501063,142.02,141.98,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017688137,114.30219357,142.02,141.98,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017688529,107.26329357,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751017690027,114.30209357,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751017690630,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751017690837,7.0393,142.01,141.97,10.39568881]
["bitfinex-derivatives","SOLF0:USTF0",1751017691138,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017695743,107.26329357,142.02,141.96,8.91814112]
["bitfinex-derivatives","SOLF0:USTF0",1751017696039,8.02648342,142.01,141.95,48.23358881]
["bitfinex-derivatives","SOLF0:USTF0",1751017696437,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017696839,8.02648342,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017697040,8.02648342,142.01,141.95,48.23358881]
["bitfinex-derivatives","SOLF0:USTF0",1751017698343,8.02648342,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017698541,8.02648342,142.01,141.95,48.23358881]
["bitfinex-derivatives","SOLF0:USTF0",1751017698841,7.0405,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017699041,8.02648342,142.01,141.95,48.23358881]
["bitfinex-derivatives","SOLF0:USTF0",1751017699440,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017700131,4.20863573,142.01,141.95,42.03784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017700437,4.20863573,142.0,141.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751017700836,7.0406,141.99,141.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751017701131,4.20863573,141.99,141.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751017701338,7.0407,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017701642,11.24933573,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017701833,7.0407,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017702033,11.24933573,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017702235,7.0407,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017702435,11.24933573,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017702736,7.0407,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017705039,11.24863573,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017705344,3.81784769,142.01,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017705533,4.19000732,142.0,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017705734,4.19000732,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017705943,4.19000732,142.0,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017706143,4.19000732,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017706343,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017706545,11.23050732,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017706846,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017707045,39.27991143,141.98,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017707256,4.19000732,141.97,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017707537,39.27991143,141.98,141.92,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017707741,4.19104519,141.97,141.93,13.62074112]
["bitfinex-derivatives","SOLF0:USTF0",1751017708941,7.0423,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017709144,11.23334519,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017709344,7.0423,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017709644,11.23334519,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751017710451,11.23334519,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751017710646,4.19104519,141.96,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017710840,4.19104519,141.97,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017711041,4.19104519,141.96,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017711352,4.19104519,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751017712845,4.19208022,141.97,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017713052,4.19241587,141.99,141.95,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017713254,4.19241587,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017713455,39.22025064,142.01,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017713644,4.19327528,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017713954,39.22025064,142.01,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017714143,4.19327527,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017714451,4.19364407,142.0,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017714953,42.4393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751017715452,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017715853,7.0399,142.0,141.96,10.39809176]
["bitfinex-derivatives","SOLF0:USTF0",1751017716151,11.210569,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017717152,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017717345,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017717540,4.17083352,142.0,141.96,13.61934112]
["bitfinex-derivatives","SOLF0:USTF0",1751017717752,4.17058953,141.99,141.94,8.96014112]
["bitfinex-derivatives","SOLF0:USTF0",1751017717952,3.82025064,141.98,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017718649,4.17029917,141.97,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017718852,7.0423,141.96,141.93,13.62084112]
["bitfinex-derivatives","SOLF0:USTF0",1751017719757,7.0428,141.94,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017720056,7.98907821,141.96,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017721054,7.0433,141.93,141.91,13.62184112]
["bitfinex-derivatives","SOLF0:USTF0",1751017727762,7.043,141.94,141.91,13.62184112]
["bitfinex-derivatives","SOLF0:USTF0",1751017728164,7.043,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017732762,7.0425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751017734658,7.0425,141.95,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017735357,7.0425,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017738367,7.0429,141.94,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751017740669,3.82025064,141.94,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017740870,3.82025064,141.94,141.88,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017741169,4.16650186,141.95,141.88,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017741170,7.0442,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017741763,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017742469,3.82264887,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017742971,7.0438,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751017744073,10.86614887,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017744871,7.0435,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017748284,7.0438,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751017748480,35.38,141.93,141.88,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017748993,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751017749190,3.82264887,141.92,141.87,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017749391,7.0445,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017750482,7.0449,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017751785,7.0445,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017756593,39.20310109,141.93,141.87,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017756893,7.0445,141.91,141.87,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017757092,7.0445,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751017758499,7.0445,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751017759499,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751017759999,35.38,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751017760202,35.38,141.93,141.88,10.40094221]
["bitfinex-derivatives","SOLF0:USTF0",1751017760496,35.38,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017761296,35.38,141.93,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017762190,35.38,141.93,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751017762391,7.0438,141.92,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017762689,37.82552511,141.93,141.9,13.62224112]
["bitfinex-derivatives","SOLF0:USTF0",1751017763296,7.044,141.92,141.9,13.62224112]
["bitfinex-derivatives","SOLF0:USTF0",1751017763689,37.82552511,141.93,141.9,13.62224112]
["bitfinex-derivatives","SOLF0:USTF0",1751017763690,9.48982511,141.91,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017763890,2.44552511,141.91,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017764092,2.44552511,141.9,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017764296,7.0446,141.91,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017764496,11.18449779,141.91,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017764798,11.18449779,141.91,141.89,13.62304112]
["bitfinex-derivatives","SOLF0:USTF0",1751017765899,11.18449779,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751017767095,4.13989779,141.92,141.88,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017767297,35.38,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017767492,39.5212633,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017767693,7.0438,141.92,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017769000,46.5647633,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017769190,42.4235,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751017769389,39.52179657,141.93,141.89,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017769592,7.0431,141.94,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017769800,11.18489657,141.94,141.9,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017770099,7.0431,141.94,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017770305,11.18489657,141.94,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017770494,7.0431,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017770696,11.18489657,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017770892,7.0431,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017771093,11.18489657,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017771292,7.0431,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751017771489,4.14179657,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751017773805,4.14179657,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751017774104,4.7835,141.99,141.91,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017774105,11.20110268,141.98,141.93,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017774292,4.16010268,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017774697,4.16010268,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017774898,4.16010268,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751017775100,4.16010268,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017775907,11.20090268,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017776103,7.0408,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017776404,11.19877248,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751017777003,4.15797248,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751017777702,35.32,141.99,141.94,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017777901,39.47797248,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017778103,4.15797248,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017779306,11.19797248,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017779710,11.19797248,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017781008,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751017787703,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017788400,35.32,142.02,141.95,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017788603,35.32,142.02,141.95,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017788798,42.3591,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751017792713,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751017794906,42.359,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751017796313,39.45797248,142.05,141.99,39.12288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017796511,35.3,142.05,142.01,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017796708,35.3,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751017796910,4.20439358,142.07,142.01,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017797203,35.3,142.08,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017797409,7.0364,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751017798020,42.3361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751017799415,35.3,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751017799720,35.3,142.08,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017800520,42.3359,142.08,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017801319,42.3359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751017801819,35.3,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751017802017,3.82288498,142.07,142.0,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017802323,3.82288498,142.05,141.99,39.12288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017802713,7.0378,142.04,141.99,39.12288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017804020,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017804623,7.0378,142.04,141.99,39.12288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017805123,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017806824,7.0378,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751017807726,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017808027,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017809525,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751017809725,3.82288498,142.03,141.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751017809927,39.08288498,142.03,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751017810132,39.08288498,142.03,141.95,45.6607261]
["bitfinex-derivatives","SOLF0:USTF0",1751017810819,7.0393,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017812032,7.0391,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017812216,39.08288498,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017813529,7.0395,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751017817732,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751017820331,4.24467565,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017820531,3.82288498,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017821331,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017822231,7.0402,142.0,141.95,41.83784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017822631,7.0402,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017822825,7.0402,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751017823021,7.0402,142.0,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017823226,10.86248498,142.01,141.96,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017824230,4.24467565,142.02,141.96,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017824932,39.08288498,142.03,141.97,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017825531,7.0389,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751017828422,11.28357565,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751017828932,4.24467565,142.06,142.01,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017829136,4.24467565,142.06,142.02,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017830135,4.24467565,142.07,142.02,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017830438,4.24467565,142.06,142.02,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017830737,11.28127565,142.07,142.02,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017830925,4.24467565,142.06,142.02,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017832240,4.24467565,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751017832439,4.24467565,142.06,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751017832736,4.24467565,142.06,142.01,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017832737,8.06756063,142.08,142.01,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017832931,35.26,142.09,142.01,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017832932,3.82288498,142.06,142.01,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017833131,8.06756063,142.06,142.0,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017833337,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017833537,3.82288498,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017833732,35.22,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017833931,7.0384,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751017834133,35.22,142.05,142.0,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017834134,39.46467565,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751017834335,39.46467565,142.05,142.0,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017834541,7.0382,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751017834737,7.0382,142.04,142.0,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017835540,7.0382,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017836439,39.46467565,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017836640,4.24467565,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017836834,4.24467565,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837035,4.24467565,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837240,3.82288498,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837241,4.24467565,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837440,4.24467565,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837641,11.28227565,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017837938,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017838140,4.24467565,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017838443,4.24467565,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017838636,4.26275371,142.07,142.02,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017838933,4.26275371,142.06,142.02,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017839135,35.22,142.08,142.02,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017839136,4.26275371,142.07,142.04,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017839337,42.256,142.08,142.04,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017839542,4.25494984,142.07,142.04,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017839843,42.256,142.08,142.04,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017840037,42.256,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751017840736,39.47440113,142.08,142.03,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017841037,4.25440113,142.07,142.02,41.79784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017841236,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751017841840,7.0371,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017842743,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751017844139,7.0373,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751017844347,4.25440113,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017844844,4.25440113,142.07,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017845142,4.25440113,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751017845347,11.29100113,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751017845848,4.25440113,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751017847038,46.51020113,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751017847238,35.22,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751017847438,4.25440113,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751017848548,11.29000113,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751017849050,11.29000113,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751017849245,8.07728611,142.08,142.03,41.79784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017849553,3.82288498,142.08,142.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751017849939,7.0366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751017850940,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751017851149,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751017852148,7.0366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751017854052,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751017854844,7.0366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751017858742,11.29040113,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751017859353,10.85828498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017859548,15.11268611,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017859750,10.85828498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017860048,15.11268611,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017860254,10.85828498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017860455,15.11268611,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017860654,10.85828498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017860956,15.12064373,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017861155,10.85828498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017861356,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751017861652,3.82288498,142.09,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017861956,7.0366,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751017862156,4.26235875,142.08,142.03,3.82288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017862552,7.0364,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751017863553,4.26235875,142.08,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017864056,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751017865952,7.037,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017866158,7.037,142.06,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017866358,7.037,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751017866659,11.29885875,142.07,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017866958,7.0365,142.07,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017867160,11.29885875,142.07,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017867461,7.0365,142.07,142.02,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017867658,11.29885875,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017867958,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017869662,40.1633,142.11,142.03,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017869864,3.82288498,142.09,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017870055,4.27060234,142.08,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017870254,4.27060234,142.07,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017870462,4.27060234,142.06,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017870760,4.27060234,142.07,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017870962,4.27060234,142.06,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017871262,7.0361,142.08,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017871462,4.27355188,142.07,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017871662,4.27355188,142.06,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017871863,7.0361,142.08,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017872069,4.27355188,142.07,142.03,10.4007261]
["bitfinex-derivatives","SOLF0:USTF0",1751017872265,4.27355188,142.06,142.04,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017872566,7.0361,142.08,142.04,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017872866,4.27547576,142.07,142.04,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017873166,4.27547576,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751017873966,1.22524426,142.15,142.05,10.86288498]
["bitfinex-derivatives","SOLF0:USTF0",1751017874171,35.18,142.16,142.1,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017874666,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751017874969,35.18,142.16,142.1,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017875160,35.18,142.16,142.11,3.36669621]
["bitfinex-derivatives","SOLF0:USTF0",1751017875464,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751017876154,35.18,142.16,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751017876355,2.3453,142.18,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017876762,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017877160,7.0321,142.16,142.11,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017878170,7.0327,142.15,142.1,38.99005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017878371,3.81005665,142.17,142.1,38.99005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017879069,3.81005665,142.15,142.09,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017879265,3.81005665,142.17,142.08,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017879266,3.81005665,142.13,142.08,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017879575,7.0342,142.12,142.09,10.39287146]
["bitfinex-derivatives","SOLF0:USTF0",1751017879770,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751017880072,7.0345,142.11,142.08,13.61344112]
["bitfinex-derivatives","SOLF0:USTF0",1751017880371,3.81005665,142.11,142.06,41.34615665]
["bitfinex-derivatives","SOLF0:USTF0",1751017880665,3.81005665,142.11,142.07,3.35726428]
["bitfinex-derivatives","SOLF0:USTF0",1751017880871,3.81005665,142.11,142.06,38.97005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017881671,7.0349,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751017884076,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751017886275,7.0349,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751017886575,7.0349,142.1,142.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751017886871,7.0349,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751017887575,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751017888976,7.0353,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751017889175,3.81005665,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751017889978,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751017890375,2.397,142.13,142.05,8.97414112]
["bitfinex-derivatives","SOLF0:USTF0",1751017890580,7.0346,142.11,142.06,3.39181954]
["bitfinex-derivatives","SOLF0:USTF0",1751017890771,7.0346,142.11,142.05,8.97414112]
["bitfinex-derivatives","SOLF0:USTF0",1751017890973,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751017891982,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751017892174,35.16,142.14,142.08,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017892379,35.16,142.14,142.09,3.39045461]
["bitfinex-derivatives","SOLF0:USTF0",1751017892581,35.16,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751017892880,35.16,142.14,142.08,12.82219777]
["bitfinex-derivatives","SOLF0:USTF0",1751017893080,35.16,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751017893578,35.16,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751017894182,668.94,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017894382,35.78,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017894795,7.032,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751017894996,7.032,142.16,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017895195,42.8116,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017895888,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017896792,42.8116,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751017897296,35.78,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017898396,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017898589,35.78,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017899398,42.8117,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017900100,42.8117,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751017900594,42.8117,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017901102,42.8117,142.17,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751017901399,42.8117,142.17,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017903602,42.8117,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751017905006,35.78,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751017906506,7.0311,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751017907701,7.0314,142.17,142.11,38.1446]
["bitfinex-derivatives","SOLF0:USTF0",1751017907899,7.0314,142.17,142.11,41.95465665]
["bitfinex-derivatives","SOLF0:USTF0",1751017908803,10.84125665,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751017909498,7.0315,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751017910714,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017911402,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751017911702,7.0321,142.16,142.11,41.95465665]
["bitfinex-derivatives","SOLF0:USTF0",1751017912106,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751017913112,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751017913610,3.81005665,142.18,142.11,41.95465665]
["bitfinex-derivatives","SOLF0:USTF0",1751017914109,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017914413,7.0322,142.16,142.11,41.95465665]
["bitfinex-derivatives","SOLF0:USTF0",1751017914702,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017914908,3.81005665,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017914909,7.0324,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017916502,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751017916707,7.0322,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751017920013,7.0324,142.15,142.1,48.57179777]
["bitfinex-derivatives","SOLF0:USTF0",1751017920513,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751017920701,7.0324,142.15,142.1,48.57179777]
["bitfinex-derivatives","SOLF0:USTF0",1751017920905,7.0324,142.15,142.11,3.37191731]
["bitfinex-derivatives","SOLF0:USTF0",1751017921106,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751017922014,6.13825665,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751017922210,6.13825665,142.19,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017922611,3.81005665,142.19,142.12,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017922808,3.81005665,142.19,142.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751017923117,10.84065665,142.19,142.14,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017923313,35.78,142.2,142.14,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017923510,42.8102,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751017924712,7.0304,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751017924910,39.59005665,142.2,142.14,10.38789777]
["bitfinex-derivatives","SOLF0:USTF0",1751017925215,3.81005665,142.16,142.1,8.98174112]
["bitfinex-derivatives","SOLF0:USTF0",1751017925410,39.51005665,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751017925813,7.0325,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751017926417,7.0325,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751017927409,46.54215665,142.16,142.11,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017927619,3.81005665,142.18,142.12,7.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1751017927822,3.81005665,142.18,142.12,10.38789777]
["bitfinex-derivatives","SOLF0:USTF0",1751017928621,7.0317,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751017929314,7.0312,142.18,142.13,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017929514,7.0312,142.18,142.14,3.3646814]
["bitfinex-derivatives","SOLF0:USTF0",1751017929713,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751017930520,7.0312,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751017930718,7.0312,142.18,142.13,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017931021,3.81005665,142.17,142.13,13.61094112]
["bitfinex-derivatives","SOLF0:USTF0",1751017931221,3.81005665,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751017931920,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751017933925,3.81005665,142.17,142.12,13.61144112]
["bitfinex-derivatives","SOLF0:USTF0",1751017934127,3.81005665,142.17,142.13,3.37327628]
["bitfinex-derivatives","SOLF0:USTF0",1751017934327,3.81005665,142.17,142.12,13.61144112]
["bitfinex-derivatives","SOLF0:USTF0",1751017934526,7.0328,142.15,142.13,3.37472637]
["bitfinex-derivatives","SOLF0:USTF0",1751017934828,3.81005665,142.17,142.12,13.61144112]
["bitfinex-derivatives","SOLF0:USTF0",1751017935021,3.81005665,142.17,142.13,3.37472637]
["bitfinex-derivatives","SOLF0:USTF0",1751017935323,35.7,142.19,142.11,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017935622,7.0331,142.14,142.12,9.95486147]
["bitfinex-derivatives","SOLF0:USTF0",1751017935825,3.81005665,142.15,142.11,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017936125,7.0333,142.14,142.12,9.95416854]
["bitfinex-derivatives","SOLF0:USTF0",1751017936323,3.81005665,142.15,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017936819,7.0329,142.14,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017937225,3.81005665,142.15,142.13,3.37970828]
["bitfinex-derivatives","SOLF0:USTF0",1751017937423,3.81005665,142.15,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017937626,7.0329,142.14,142.13,3.37975847]
["bitfinex-derivatives","SOLF0:USTF0",1751017937824,7.0329,142.14,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017938331,7.0329,142.14,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017940229,7.0329,142.14,142.13,3.38048168]
["bitfinex-derivatives","SOLF0:USTF0",1751017940820,7.0326,142.15,142.13,3.38048168]
["bitfinex-derivatives","SOLF0:USTF0",1751017941122,7.0326,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017941322,7.0326,142.15,142.13,3.38576891]
["bitfinex-derivatives","SOLF0:USTF0",1751017941528,7.0325,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017941829,7.0325,142.15,142.13,3.38510869]
["bitfinex-derivatives","SOLF0:USTF0",1751017942032,7.033,142.14,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017942225,7.033,142.14,142.13,3.38510137]
["bitfinex-derivatives","SOLF0:USTF0",1751017944834,7.0327,142.15,142.13,3.38510137]
["bitfinex-derivatives","SOLF0:USTF0",1751017945034,7.0327,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017945330,7.0327,142.15,142.13,3.38709913]
["bitfinex-derivatives","SOLF0:USTF0",1751017945531,7.0327,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017945831,7.0327,142.15,142.13,3.38708108]
["bitfinex-derivatives","SOLF0:USTF0",1751017946031,7.0327,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017946231,7.0327,142.15,142.13,3.38813436]
["bitfinex-derivatives","SOLF0:USTF0",1751017946433,7.0327,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017946735,7.0327,142.15,142.13,3.38811644]
["bitfinex-derivatives","SOLF0:USTF0",1751017946930,7.0327,142.15,142.12,13.61164112]
["bitfinex-derivatives","SOLF0:USTF0",1751017947129,2.4683,142.18,142.13,10.42141644]
["bitfinex-derivatives","SOLF0:USTF0",1751017947326,3.81005665,142.16,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017947530,7.0326,142.15,142.13,3.38772453]
["bitfinex-derivatives","SOLF0:USTF0",1751017947830,3.81005665,142.16,142.12,6.57784112]
["bitfinex-derivatives","SOLF0:USTF0",1751017948034,3.81005665,142.16,142.13,3.38747905]
["bitfinex-derivatives","SOLF0:USTF0",1751017948331,7.0331,142.14,142.12,13.61154112]
["bitfinex-derivatives","SOLF0:USTF0",1751017948538,7.0331,142.14,142.13,3.38742759]
["bitfinex-derivatives","SOLF0:USTF0",1751017952131,183.61005665,142.14,142.02,13.13768807]
["bitfinex-derivatives","SOLF0:USTF0",1751017952335,3.81005665,142.07,142.01,52.64774472]
["bitfinex-derivatives","SOLF0:USTF0",1751017952535,3.81005665,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751017952736,3.81005665,142.07,142.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751017952934,36.12,142.09,142.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751017952935,3.81005665,142.05,142.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751017953139,7.0385,142.03,142.0,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751017953526,7.0379,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751017954342,3.81005665,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017954929,4.87808528,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017955238,3.81005665,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017955428,4.8739585,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017955629,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017958341,10.84705665,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017958541,3.81005665,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017959528,7.0375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751017960641,3.81005665,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017961245,10.84645665,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017961541,3.81005665,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017962642,7.0369,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751017963037,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751017963343,3.81005665,142.07,142.0,11.19435665]
["bitfinex-derivatives","SOLF0:USTF0",1751017963639,3.81005665,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751017963843,3.81005665,142.05,142.0,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751017964240,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017965849,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751017966650,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017967147,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751017967647,7.0383,142.03,142.0,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751017967851,3.81005665,142.03,141.98,39.93005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017968146,3.81005665,142.03,141.98,43.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751017968350,3.81005665,142.03,141.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751017968533,3.81005665,142.03,141.96,10.91055665]
["bitfinex-derivatives","SOLF0:USTF0",1751017968733,3.81005665,142.01,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751017969136,7.0407,141.99,141.96,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751017969645,7.0407,141.99,141.96,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751017969948,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751017970338,7.0401,142.0,141.96,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751017970543,7.0401,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017971247,46.98955665,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751017973249,3.81005665,141.99,141.88,13.13768807]
["bitfinex-derivatives","SOLF0:USTF0",1751017973458,3.81005665,141.91,141.87,191.80610276]
["bitfinex-derivatives","SOLF0:USTF0",1751017973755,3.81005665,141.89,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017973952,39.95005665,141.89,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017974250,7.0459,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751017974447,39.95005665,141.89,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751017975047,7.0466,141.87,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751017976355,7.0466,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751017980262,7.0459,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751017980450,39.95005665,141.89,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017981158,3.81005665,141.85,141.81,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751017981455,3.81005665,141.85,141.77,39.97005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017981456,3.81005665,141.83,141.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751017982058,3.81005665,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751017982460,3.81005665,141.83,141.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751017982654,3.81005665,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751017983664,39.97005665,141.85,141.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751017983849,39.97005665,141.85,141.78,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017984055,36.16,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751017984255,39.69005665,141.88,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017984557,39.69005665,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751017984859,3.81005665,141.86,141.8,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017985249,3.81005665,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751017986667,3.81005665,141.86,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751017986866,3.81005665,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751017987065,3.81005665,141.87,141.81,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751017987266,3.81005665,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751017987565,3.81005665,141.87,141.81,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751017987760,10.85655665,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751017988158,3.81005665,141.87,141.81,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751017988458,3.81005665,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751017989462,35.88,141.88,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017989660,35.88,141.88,141.82,6.11735665]
["bitfinex-derivatives","SOLF0:USTF0",1751017990265,35.88,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017992473,42.9258,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017992673,35.88,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017993476,35.88,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751017993776,42.926,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751017995177,3.81005665,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751017995676,3.81005665,141.87,141.81,40.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751017996485,7.0468,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751017998173,35.9,141.89,141.83,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017998581,35.9,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751017998781,35.9,141.89,141.84,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751017999182,42.9456,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751017999786,42.9456,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751017999987,42.9456,141.89,141.84,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018000376,42.9456,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018001188,7.0458,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018001483,35.9,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018001683,35.9,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751018002380,42.9455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751018002580,42.9455,141.89,141.84,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018002581,35.9,141.89,141.84,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018002779,7.0463,141.87,141.81,40.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751018002986,3.81005665,141.87,141.81,44.31355665]
["bitfinex-derivatives","SOLF0:USTF0",1751018003881,10.85655665,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751018004783,7.0468,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751018004983,3.81005665,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751018005183,3.81005665,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018005690,10.85655665,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018005889,7.0465,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018006191,10.85605665,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018007092,7.0463,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018007578,7.0463,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751018007889,3.81005665,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751018008288,3.81005665,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018008689,7.0463,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018010193,7.0461,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751018012288,7.0461,141.88,141.81,40.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751018012492,7.0463,141.87,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018012691,40.17006213,141.89,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018012886,40.17006213,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751018013086,7.0464,141.87,141.82,3.81005665]
["bitfinex-derivatives","SOLF0:USTF0",1751018013394,7.0464,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751018014186,3.81005665,141.86,141.81,40.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751018014789,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751018015694,7.0473,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751018018196,7.0473,141.85,141.83,13.57634842]
["bitfinex-derivatives","SOLF0:USTF0",1751018020900,4.27136267,141.84,141.83,13.57634842]
["bitfinex-derivatives","SOLF0:USTF0",1751018022303,7.0473,141.85,141.83,13.57634842]
["bitfinex-derivatives","SOLF0:USTF0",1751018022498,2.3896,141.88,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018022703,8.09462557,141.87,141.84,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018022899,3.82697264,141.85,141.81,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018023199,4.28456892,141.84,141.82,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018023394,6.21657264,141.88,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018023589,4.28412784,141.87,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018023793,4.28412784,141.86,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018023993,6.21657264,141.88,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018024195,7.0471,141.86,141.83,13.57624842]
["bitfinex-derivatives","SOLF0:USTF0",1751018024395,3.82697264,141.88,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018024902,7.0465,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751018025102,7.0465,141.87,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018025499,7.047,141.86,141.83,13.57614842]
["bitfinex-derivatives","SOLF0:USTF0",1751018026808,7.0475,141.85,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018027708,7.0475,141.85,141.83,13.57634842]
["bitfinex-derivatives","SOLF0:USTF0",1751018029408,7.0475,141.85,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018031009,3.82697264,141.87,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018031010,7.0477,141.84,141.83,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018032913,7.0477,141.84,141.82,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018033215,7.0482,141.83,141.82,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018033408,7.0482,141.83,141.81,6.52814842]
["bitfinex-derivatives","SOLF0:USTF0",1751018033807,7.0482,141.83,141.81,13.57734842]
["bitfinex-derivatives","SOLF0:USTF0",1751018035914,642.8875755,141.93,141.8,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018036122,43.81561743,141.96,141.88,3.82251743]
["bitfinex-derivatives","SOLF0:USTF0",1751018036314,37.6,141.95,141.89,10.41373124]
["bitfinex-derivatives","SOLF0:USTF0",1751018036617,37.6,141.95,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018036914,7.0428,141.94,141.89,13.63601381]
["bitfinex-derivatives","SOLF0:USTF0",1751018037113,7.0428,141.94,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018037309,37.6,141.95,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018037510,48.46424705,141.95,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751018037713,37.6,141.95,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018037911,37.6,141.95,141.91,9.99907784]
["bitfinex-derivatives","SOLF0:USTF0",1751018038112,37.6,141.95,141.92,3.40786366]
["bitfinex-derivatives","SOLF0:USTF0",1751018038415,37.6,141.95,141.9,10.41286086]
["bitfinex-derivatives","SOLF0:USTF0",1751018038617,37.6,141.95,141.91,9.99688881]
["bitfinex-derivatives","SOLF0:USTF0",1751018038819,37.6,141.95,141.92,7.22732205]
["bitfinex-derivatives","SOLF0:USTF0",1751018039019,37.6,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751018039413,37.6,141.95,141.92,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018040211,37.6,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018041216,37.6,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751018041416,37.6,141.95,141.92,10.41286086]
["bitfinex-derivatives","SOLF0:USTF0",1751018041618,37.6,141.95,141.93,3.38203633]
["bitfinex-derivatives","SOLF0:USTF0",1751018041811,37.6,141.95,141.92,10.41286086]
["bitfinex-derivatives","SOLF0:USTF0",1751018042016,37.6,141.95,141.93,3.38203633]
["bitfinex-derivatives","SOLF0:USTF0",1751018042321,37.6,141.95,141.92,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018042523,37.6,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018043326,44.6209,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018043736,37.58,141.98,141.92,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018044029,7.0416,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751018044422,44.621,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018044823,7.041,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018045023,44.621,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018047724,2.3174,142.01,141.94,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018047926,7.2517,142.09,142.0,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018048133,42.46,142.08,142.02,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018048821,42.46,142.08,142.01,10.86054705]
["bitfinex-derivatives","SOLF0:USTF0",1751018049026,3.82164705,142.07,141.98,49.05121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018049234,3.82164705,142.05,141.99,3.60105462]
["bitfinex-derivatives","SOLF0:USTF0",1751018049530,3.82164705,142.05,141.98,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018049728,42.46,142.08,141.99,3.59684392]
["bitfinex-derivatives","SOLF0:USTF0",1751018050033,7.0371,142.06,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018050225,3.82164705,142.07,141.97,13.80231381]
["bitfinex-derivatives","SOLF0:USTF0",1751018050424,3.82164705,142.05,141.99,3.82164705]
["bitfinex-derivatives","SOLF0:USTF0",1751018050626,3.82164705,142.05,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018050832,3.82164705,142.03,141.95,49.05121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018051132,10.86164705,142.0,141.96,10.60917035]
["bitfinex-derivatives","SOLF0:USTF0",1751018051320,10.86164705,142.0,141.94,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018051621,10.86164705,142.0,141.95,3.5657814]
["bitfinex-derivatives","SOLF0:USTF0",1751018051819,10.86164705,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751018052027,7.0403,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751018052639,3.82164705,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751018052939,3.82164705,141.98,141.94,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018053226,3.82164705,141.98,141.93,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018053534,3.82164705,141.98,141.94,3.56405398]
["bitfinex-derivatives","SOLF0:USTF0",1751018053830,3.82164705,141.98,141.92,59.80236086]
["bitfinex-derivatives","SOLF0:USTF0",1751018054025,3.82164705,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018055831,3.82164705,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018057636,10.86204705,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018058229,3.82164705,141.97,141.92,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1751018058530,3.82164705,141.97,141.92,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751018058833,10.86314705,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018059829,3.82164705,141.97,141.92,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751018060028,3.82164705,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018060233,3.82164705,141.95,141.89,44.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751018060438,7.0428,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018062429,3.82164705,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018062430,7.0433,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018065340,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751018066336,7.0433,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018066539,10.86474705,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018068751,7.0433,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018069944,42.46,141.95,141.87,8.85451381]
["bitfinex-derivatives","SOLF0:USTF0",1751018070136,3.82164705,141.93,141.88,3.59802384]
["bitfinex-derivatives","SOLF0:USTF0",1751018070336,10.86524705,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751018070838,7.0438,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751018072442,10.86514705,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751018072848,7.0438,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751018073141,3.82164705,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751018073339,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018073548,3.82164705,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018074649,10.86494705,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018084655,7.043,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751018084857,3.82164705,141.94,141.88,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018085056,3.82164705,141.94,141.89,3.52895951]
["bitfinex-derivatives","SOLF0:USTF0",1751018085354,3.82164705,141.94,141.9,3.52895951]
["bitfinex-derivatives","SOLF0:USTF0",1751018085554,3.82164705,141.94,141.88,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018085757,10.86464705,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751018086549,7.0433,141.93,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751018087163,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751018087858,7.0433,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018092060,3.82164705,141.92,141.88,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018092259,3.82164705,141.9,141.88,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018093361,3.82164705,141.9,141.89,3.53297116]
["bitfinex-derivatives","SOLF0:USTF0",1751018093653,3.82164705,141.9,141.89,10.57787116]
["bitfinex-derivatives","SOLF0:USTF0",1751018094862,10.86564705,141.92,141.89,10.57787116]
["bitfinex-derivatives","SOLF0:USTF0",1751018095063,10.86564705,141.92,141.9,10.57757116]
["bitfinex-derivatives","SOLF0:USTF0",1751018095260,3.82164705,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751018095764,3.82164705,141.92,141.89,13.63621381]
["bitfinex-derivatives","SOLF0:USTF0",1751018095967,3.82164705,141.92,141.9,3.53703616]
["bitfinex-derivatives","SOLF0:USTF0",1751018096262,3.82164705,141.92,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018096459,3.82164705,141.92,141.9,3.53880207]
["bitfinex-derivatives","SOLF0:USTF0",1751018096662,10.86564705,141.92,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018096863,10.86564705,141.92,141.9,3.53880207]
["bitfinex-derivatives","SOLF0:USTF0",1751018097062,10.86564705,141.92,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018097263,10.86564705,141.92,141.9,3.53851617]
["bitfinex-derivatives","SOLF0:USTF0",1751018097461,10.86564705,141.92,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018097658,10.86564705,141.92,141.9,10.58435621]
["bitfinex-derivatives","SOLF0:USTF0",1751018097868,7.0442,141.91,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018098058,7.0442,141.91,141.9,3.53999921]
["bitfinex-derivatives","SOLF0:USTF0",1751018099463,7.0442,141.91,141.89,13.63621381]
["bitfinex-derivatives","SOLF0:USTF0",1751018100065,10.86574705,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751018100864,10.86474705,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018101263,3.82164705,141.94,141.91,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018101465,7.0435,141.93,141.91,13.63521381]
["bitfinex-derivatives","SOLF0:USTF0",1751018102762,7.0435,141.93,141.92,9.96382522]
["bitfinex-derivatives","SOLF0:USTF0",1751018104163,7.0435,141.93,141.92,3.37261141]
["bitfinex-derivatives","SOLF0:USTF0",1751018104469,7.0438,141.92,141.91,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018104766,10.86544705,141.92,141.91,9.96607887]
["bitfinex-derivatives","SOLF0:USTF0",1751018104968,10.86544705,141.92,141.91,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018106671,10.86544705,141.92,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018106968,10.86544705,141.92,141.9,13.63561381]
["bitfinex-derivatives","SOLF0:USTF0",1751018110568,10.86787023,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018110759,10.86787023,141.91,141.88,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018110760,3.82345781,141.91,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018111871,10.86795781,141.91,141.89,13.63621381]
["bitfinex-derivatives","SOLF0:USTF0",1751018112764,10.86795781,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018113068,3.82345781,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018113272,3.82345781,141.91,141.9,13.63591381]
["bitfinex-derivatives","SOLF0:USTF0",1751018113663,3.82345781,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018117274,7.0442,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018117878,11.23136745,141.91,141.9,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018118174,7.0447,141.9,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018118369,11.23186745,141.9,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018119370,15.05464979,141.9,141.89,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018119965,13.0725436,142.0,141.89,17.45081585]
["bitfinex-derivatives","SOLF0:USTF0",1751018120170,129.48287804,142.02,141.92,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018120365,86.60287804,142.02,141.97,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018120565,129.48287804,142.02,141.99,13.63141381]
["bitfinex-derivatives","SOLF0:USTF0",1751018120769,42.88,142.02,141.99,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018120970,42.88,142.02,141.98,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018121180,42.88,142.02,141.99,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018121566,46.69687586,142.02,141.99,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018122074,42.88,142.02,141.99,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018122272,42.88,142.02,141.98,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018122474,42.88,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018124572,42.88,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018124975,42.88,142.02,141.97,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018125183,42.88,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018126381,42.86,142.03,141.98,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018126879,42.86,142.03,141.98,10.40808967]
["bitfinex-derivatives","SOLF0:USTF0",1751018127187,42.86,142.04,141.98,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018127381,42.86,142.04,141.99,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018127683,42.86,142.04,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018128884,676.86,142.07,142.01,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018129775,42.86,142.07,142.01,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018130180,42.86,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018130785,53.71207586,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018131284,46.67687586,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751018131482,46.67687586,142.1,142.03,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018131679,3.81687586,142.08,142.02,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751018131880,3.81687586,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018132275,3.81687586,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751018132476,3.81687586,142.11,142.04,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018132676,3.81687586,142.11,142.03,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018133386,3.81687586,142.11,142.05,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018133983,10.85127586,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751018135680,3.81687586,142.11,142.05,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018136887,3.81687586,142.12,142.06,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018137279,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018137882,3.81687586,142.12,142.06,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018137883,10.85097586,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018138186,42.84,142.13,142.06,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018138385,53.69047586,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018139484,42.84,142.13,142.08,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018140191,42.84,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751018140889,42.84,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018141492,49.8722,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751018142215,42.84,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018142491,42.84,142.16,142.1,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018142796,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751018143094,42.84,142.16,142.1,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018143394,49.8722,142.16,142.1,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018143786,53.68907586,142.16,142.1,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018144493,53.68907586,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751018144890,49.8722,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751018145086,42.84,142.16,142.1,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018145399,42.82,142.19,142.12,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018145601,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018146290,3.81687586,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018146489,10.84797586,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018146792,3.81687586,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018146995,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018148890,3.81687586,142.18,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018149895,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018151095,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018152509,7.0315,142.17,142.11,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018152806,3.81687586,142.18,142.11,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018153100,42.82,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751018153496,7.0315,142.17,142.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1751018153696,42.82,142.19,142.12,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018154004,3.81687586,142.18,142.12,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018154406,7.0314,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751018154905,7.0314,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018155408,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018157111,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018158000,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018158200,46.63687586,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018159103,3.81687586,142.17,142.11,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018159500,7.0316,142.17,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751018159697,7.0316,142.17,142.11,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018161001,7.0316,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751018161506,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018161705,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018162106,53.66747586,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751018162296,53.66747586,142.19,142.13,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018162701,53.66747586,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751018162900,42.82,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751018163201,42.82,142.19,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751018164308,637.13687586,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751018164309,633.32,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751018164511,179.58853421,142.22,142.17,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018165003,3.81687586,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751018166002,42.0,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751018166203,12.79669169,142.27,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751018166409,4.83640115,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751018166607,4.83640115,142.25,142.2,3.81687586]
["bitfinex-derivatives","SOLF0:USTF0",1751018166909,4.83640115,142.24,142.18,44.287]
["bitfinex-derivatives","SOLF0:USTF0",1751018167212,7.0297,142.21,142.15,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018167409,4.14341468,142.23,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751018167604,3.81687586,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751018168003,7.0304,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751018168406,3.81687586,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751018168709,7.0302,142.2,142.15,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018168909,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751018170309,7.0305,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751018170907,7.031,142.18,142.15,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018171412,7.031,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751018171610,3.81687586,142.19,142.14,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018171814,42.0,142.2,142.12,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018172110,3.81687586,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018172312,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018172615,4.89144632,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018172817,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018173008,4.89144631,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018173209,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018173406,4.89411165,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018173608,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018173806,4.8945014,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018174006,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018174309,4.8945014,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018174609,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018174804,11.92916626,142.16,142.11,10.40808967]
["bitfinex-derivatives","SOLF0:USTF0",1751018175005,11.92916626,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018175006,3.81687586,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018175412,10.84907586,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018177615,3.81687586,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018178315,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018178514,4.88034168,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018178718,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018178919,4.88034263,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018179126,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018179305,4.88034263,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018179614,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018179816,4.88189515,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018180015,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018180321,4.88189515,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018180517,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018180715,4.8669403,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018180915,7.032,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018181119,3.81687586,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018181323,4.86714817,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018181513,3.81687586,142.16,142.12,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018181909,4.86904703,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018182114,10.84907586,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018182314,4.86904843,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751018182615,10.84907586,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018182812,4.87084873,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018183021,44.41687586,142.19,142.13,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018183209,4.87002768,142.18,142.13,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018183411,4.87002768,142.17,142.13,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018183612,51.44757586,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751018183809,4.87171746,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751018184020,4.87171746,142.17,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751018193028,11.90311746,142.17,142.14,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018193331,4.20063482,142.18,142.14,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018193523,7.0324,142.15,142.14,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018193729,8.70459737,142.15,142.11,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018194026,7.0334,142.13,142.11,13.62531381]
["bitfinex-derivatives","SOLF0:USTF0",1751018194229,7.0334,142.13,142.1,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018194530,44.4108327,142.15,142.1,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018194741,9.09726624,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018194925,4.89664721,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018195124,4.20061903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018195327,4.89664721,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018195533,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018195827,4.89622674,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018196132,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018196434,4.89622674,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018196626,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018196825,4.90113948,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018197129,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018197430,4.90113947,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018197624,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018197820,4.90074172,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018198123,11.23371903,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018198428,12.99634072,142.13,142.1,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018198632,4.90074172,142.12,142.08,11.37341381]
["bitfinex-derivatives","SOLF0:USTF0",1751018198832,8.095599,142.13,142.08,11.37341381]
["bitfinex-derivatives","SOLF0:USTF0",1751018199035,4.90062861,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018199240,8.095599,142.13,142.08,11.37341381]
["bitfinex-derivatives","SOLF0:USTF0",1751018199532,4.90051598,142.12,142.08,11.37341381]
["bitfinex-derivatives","SOLF0:USTF0",1751018199738,15.129199,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018199936,4.89967979,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018200126,15.129199,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018200322,10.8444327,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018201438,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018201940,10.8444327,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018202439,3.8108327,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018203535,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018204134,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018204630,3.8108327,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018204832,44.4308327,142.11,142.06,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018205033,44.4308327,142.11,142.05,137.85439302]
["bitfinex-derivatives","SOLF0:USTF0",1751018205236,44.4308327,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751018206040,3.8108327,142.1,142.05,126.60617921]
["bitfinex-derivatives","SOLF0:USTF0",1751018206229,3.8108327,142.1,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018206435,10.8459327,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751018208744,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018209345,44.4308327,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018210546,51.4651327,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018221665,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018221879,7.0349,142.1,142.05,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018222163,7.0349,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018222558,7.0354,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018222754,3.8108327,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751018223162,10.8464327,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751018223361,3.8108327,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018223758,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018223955,3.8108327,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018224160,3.8108327,142.09,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018224461,3.8108327,142.09,142.03,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018224657,7.0361,142.08,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018224875,44.4308327,142.11,142.03,10.40204651]
["bitfinex-derivatives","SOLF0:USTF0",1751018225179,7.035,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018226681,7.0349,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018228082,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018233185,7.0349,142.1,142.05,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018233186,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751018233383,3.8108327,142.09,142.05,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018233784,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018234796,3.8108327,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018235694,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018236295,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018236884,7.036,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018237086,7.036,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018237597,7.036,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018238292,7.036,142.08,142.05,13.62821381]
["bitfinex-derivatives","SOLF0:USTF0",1751018238488,11.21521475,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751018239098,4.17921475,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018240994,7.0356,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018242399,4.18296764,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018245704,4.18296764,142.08,142.06,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018245903,3.8108327,142.08,142.05,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018246102,3.8108327,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018246305,3.8108327,142.06,142.04,13.62871381]
["bitfinex-derivatives","SOLF0:USTF0",1751018247606,48.9474327,142.07,142.04,13.62871381]
["bitfinex-derivatives","SOLF0:USTF0",1751018248406,7.0371,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018248605,41.9108327,142.07,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018248803,4.19353746,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018249004,7.037,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018250304,48.9473327,142.07,142.04,13.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1751018250505,4.1855347,142.06,142.04,13.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1751018250707,48.9473327,142.07,142.04,13.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1751018250908,4.1855347,142.06,142.04,13.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1751018251117,7.0369,142.06,142.04,13.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1751018251310,41.9108327,142.07,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018251510,4.18501175,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018251716,41.9108327,142.07,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018251918,11.22201175,142.06,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018252113,7.037,142.06,142.04,13.62891381]
["bitfinex-derivatives","SOLF0:USTF0",1751018252520,11.22153415,142.06,142.04,13.62891381]
["bitfinex-derivatives","SOLF0:USTF0",1751018253414,7.0373,142.05,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018253616,10.8481327,142.05,142.04,6.59121381]
["bitfinex-derivatives","SOLF0:USTF0",1751018253807,3.8108327,142.05,142.0,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018254007,10.8493327,142.03,142.0,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018254208,3.8108327,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018254617,10.8491327,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018257317,7.039,142.02,141.99,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018257712,7.039,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751018258221,10.8494327,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751018260231,8.00262923,142.05,142.01,3.31318077]
["bitfinex-derivatives","SOLF0:USTF0",1751018260414,8.00262923,142.05,141.99,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018260618,7.038,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018262122,10.8488327,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018263226,10.8488327,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018264126,3.8108327,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018265125,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018267333,4.19179653,142.06,142.01,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018267631,4.19179653,142.06,142.02,3.31212082]
["bitfinex-derivatives","SOLF0:USTF0",1751018267826,4.19179653,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018270532,49.32809653,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018271534,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018271736,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018271935,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018272139,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018272340,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018272531,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018272733,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018273034,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018273234,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018273435,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018273740,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018274038,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018274235,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018274534,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018274725,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018274928,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018275124,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018275328,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018275533,42.29179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018275835,38.1,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018276136,4.19179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018276334,4.19179653,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018276536,4.19179653,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018276736,4.19179653,142.07,142.03,14.76425895]
["bitfinex-derivatives","SOLF0:USTF0",1751018276737,4.19179653,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018276936,4.19179653,142.09,142.05,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018277136,4.19179653,142.08,142.05,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018277335,44.8948,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018277531,4.18793742,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018278128,37.86,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018279639,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018279939,4.18720438,142.11,142.07,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018280132,4.18720438,142.12,142.07,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018280335,4.18720438,142.11,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751018281343,4.18720438,142.12,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751018281839,44.8936,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751018282341,44.8936,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018282639,49.07295391,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018282844,37.86,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018283138,42.03935391,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018284038,49.07275391,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018284339,48.7042327,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018284537,52.88358661,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018284740,48.7042327,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018285132,7.0342,142.12,142.07,3.8108327]
["bitfinex-derivatives","SOLF0:USTF0",1751018286341,48.7044327,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018286729,10.8454327,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018286933,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018287132,7.0346,142.11,142.06,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751018287133,3.8108327,142.11,142.06,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751018287333,10.8452327,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018288742,3.8108327,142.11,142.04,50.28725895]
["bitfinex-derivatives","SOLF0:USTF0",1751018289833,7.0353,142.09,142.04,50.28725895]
["bitfinex-derivatives","SOLF0:USTF0",1751018290040,3.8108327,142.11,142.04,50.28725895]
["bitfinex-derivatives","SOLF0:USTF0",1751018290240,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751018291544,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751018302052,3.8108327,142.09,142.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751018302249,2.44129192,142.05,142.01,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018302452,2.44129192,142.03,142.02,10.34654916]
["bitfinex-derivatives","SOLF0:USTF0",1751018302947,2.44129192,142.04,142.02,3.30804916]
["bitfinex-derivatives","SOLF0:USTF0",1751018303151,2.44129192,142.04,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018304350,41.65550425,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018304551,7.0374,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018304856,41.65550425,142.06,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018305052,7.0379,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018306260,10.85340425,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018307559,10.85310425,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018308154,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751018311763,7.0378,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018312564,48.69260425,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018313460,48.69260425,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018314265,41.65550425,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018315260,48.69240425,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018315859,48.69240425,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018316063,41.65550425,142.06,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018316866,7.0375,142.05,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018317165,41.65550425,142.06,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018317367,41.65550425,142.06,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018317558,7.0377,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018318257,7.0377,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018318769,48.69250425,142.06,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018318965,48.69250425,142.06,142.02,9.85648178]
["bitfinex-derivatives","SOLF0:USTF0",1751018319265,48.69250425,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018320860,7.0376,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018321770,48.69250425,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018325459,48.69250425,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018325660,7.0375,142.05,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018325861,41.65550425,142.06,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018326072,10.85370425,142.04,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018326268,2.44235819,142.03,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018326463,2.44235819,142.03,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018326663,2.44235819,142.03,142.01,10.35613886]
["bitfinex-derivatives","SOLF0:USTF0",1751018326860,2.44235819,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018327059,2.44235819,142.03,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018327274,2.44235819,142.03,142.01,3.3177245]
["bitfinex-derivatives","SOLF0:USTF0",1751018327459,2.44235819,142.03,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018327663,2.44235819,142.03,142.01,3.3177245]
["bitfinex-derivatives","SOLF0:USTF0",1751018327869,2.44235819,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751018328670,2.44235819,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018328870,2.44235819,142.03,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018329076,2.44235819,142.03,142.01,10.35720766]
["bitfinex-derivatives","SOLF0:USTF0",1751018329265,2.44235819,142.03,142.0,9.00547392]
["bitfinex-derivatives","SOLF0:USTF0",1751018329465,2.44235819,142.03,142.01,9.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1751018329664,2.44235819,142.03,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018329867,9.48075819,142.03,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018330073,2.44235819,142.02,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018330375,2.44235819,142.02,142.01,9.85749667]
["bitfinex-derivatives","SOLF0:USTF0",1751018330871,2.44235819,142.02,142.01,3.31902275]
["bitfinex-derivatives","SOLF0:USTF0",1751018331676,2.44235819,142.02,142.01,10.35832275]
["bitfinex-derivatives","SOLF0:USTF0",1751018332476,2.44235819,142.02,142.01,16.89679667]
["bitfinex-derivatives","SOLF0:USTF0",1751018332677,41.98369223,142.06,142.01,9.85749667]
["bitfinex-derivatives","SOLF0:USTF0",1751018332975,2.44235819,142.05,142.02,3.31902275]
["bitfinex-derivatives","SOLF0:USTF0",1751018333177,40.28235819,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018334477,37.84,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018334974,37.84,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751018335476,48.69157438,142.06,142.03,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018335680,4.13971034,142.05,142.01,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018335881,41.65437438,142.06,142.03,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018336178,41.65437438,142.06,142.02,3.32249002]
["bitfinex-derivatives","SOLF0:USTF0",1751018336179,41.65437438,142.06,142.02,13.57697392]
["bitfinex-derivatives","SOLF0:USTF0",1751018336374,37.84,142.06,142.03,3.32262197]
["bitfinex-derivatives","SOLF0:USTF0",1751018336581,7.0375,142.05,142.02,13.57697392]
["bitfinex-derivatives","SOLF0:USTF0",1751018336780,7.0375,142.05,142.03,3.32327113]
["bitfinex-derivatives","SOLF0:USTF0",1751018336980,7.0375,142.05,142.02,13.57697392]
["bitfinex-derivatives","SOLF0:USTF0",1751018337181,7.0375,142.05,142.03,3.32327232]
["bitfinex-derivatives","SOLF0:USTF0",1751018337380,7.0375,142.05,142.02,13.57697392]
["bitfinex-derivatives","SOLF0:USTF0",1751018337576,41.97971034,142.06,142.03,3.32418505]
["bitfinex-derivatives","SOLF0:USTF0",1751018337780,37.84,142.06,142.02,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018338082,37.84,142.06,142.03,9.86265897]
["bitfinex-derivatives","SOLF0:USTF0",1751018338275,41.97971034,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751018338776,41.97971034,142.06,142.03,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018338979,37.84,142.06,142.03,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018339175,41.97971034,142.06,142.03,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018339375,37.84,142.06,142.04,9.86375036]
["bitfinex-derivatives","SOLF0:USTF0",1751018339577,10.851055,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018339776,4.15862739,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018339976,10.851055,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018340177,4.15860911,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018340377,3.814855,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751018340578,4.15906709,142.07,142.04,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018340774,3.814855,142.08,142.05,3.3225135]
["bitfinex-derivatives","SOLF0:USTF0",1751018341084,4.15906709,142.07,142.04,6.53847392]
["bitfinex-derivatives","SOLF0:USTF0",1751018341278,3.814855,142.08,142.05,10.36092225]
["bitfinex-derivatives","SOLF0:USTF0",1751018341475,4.17708747,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018341680,3.814855,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018341883,4.1771417,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018342081,3.814855,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018342282,4.1771417,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018342478,10.850955,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018342680,4.17781371,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018342980,10.85002243,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018343180,4.17781371,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018343486,10.85002243,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751018343787,11.23076996,142.07,142.04,13.57607392]
["bitfinex-derivatives","SOLF0:USTF0",1751018343981,4.19408168,142.06,142.04,13.57607392]
["bitfinex-derivatives","SOLF0:USTF0",1751018344177,7.0367,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751018344381,4.19504987,142.06,142.04,13.57607392]
["bitfinex-derivatives","SOLF0:USTF0",1751018344580,4.19504987,142.05,142.04,13.57607392]
["bitfinex-derivatives","SOLF0:USTF0",1751018344789,4.19504987,142.05,142.04,16.9033623]
["bitfinex-derivatives","SOLF0:USTF0",1751018345799,4.19504987,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018346088,4.19504987,142.06,142.05,10.36458838]
["bitfinex-derivatives","SOLF0:USTF0",1751018346297,4.19066297,142.06,142.05,10.36458838]
["bitfinex-derivatives","SOLF0:USTF0",1751018347292,10.84902243,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751018347491,10.84902243,142.1,142.07,13.59613207]
["bitfinex-derivatives","SOLF0:USTF0",1751018347682,10.84902243,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018347987,10.84902243,142.1,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018348191,10.84902243,142.1,142.07,13.59593207]
["bitfinex-derivatives","SOLF0:USTF0",1751018348389,10.84902243,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018349187,3.81392243,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751018349386,3.81392243,142.1,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018349791,3.81392243,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018350787,3.81392243,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018350993,10.84872243,142.1,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018351391,3.81392243,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751018352394,3.81392243,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018353293,10.84882243,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751018353594,3.81392243,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751018354691,3.81392243,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018355693,3.81392243,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018358391,10.84872243,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018360204,3.81392243,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018361404,10.84892243,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018362204,2.4402204,142.09,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018362505,9.4755204,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751018362808,2.4402204,142.09,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018363103,2.4402204,142.08,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018364301,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018364497,2.4402204,142.11,142.07,2.4402204]
["bitfinex-derivatives","SOLF0:USTF0",1751018364699,2.4402204,142.11,142.08,2.4402204]
["bitfinex-derivatives","SOLF0:USTF0",1751018364902,2.4402204,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751018365807,2.4402204,142.1,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751018366311,10.84596493,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751018367315,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751018367606,3.81186493,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751018368908,3.81186493,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018369603,3.81186493,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018370208,3.81186493,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018373705,4.18597784,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018373907,4.18639041,142.15,142.09,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018374107,3.81186493,142.17,142.09,10.371897]
["bitfinex-derivatives","SOLF0:USTF0",1751018374306,15.02965534,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018374507,10.84326493,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018374807,15.02965534,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018375016,10.84326493,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018375204,15.02965534,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018375409,10.84326493,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018375608,15.02965534,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018375909,10.84326493,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018376212,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751018376410,3.81186493,142.15,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018376909,10.84456493,142.15,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018377507,3.81186493,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751018377909,3.81186493,142.15,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018378917,3.81186493,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751018379916,3.81186493,142.16,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751018380314,10.84376493,142.16,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018380908,3.81186493,142.16,142.1,11.32313207]
["bitfinex-derivatives","SOLF0:USTF0",1751018381109,3.81186493,142.12,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018381309,3.81186493,142.12,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018381622,3.81186493,142.1,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018381818,3.81186493,142.1,142.08,13.59543207]
["bitfinex-derivatives","SOLF0:USTF0",1751018382019,3.81186493,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751018382325,3.81186493,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018384213,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018384516,10.84626493,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018384722,10.84626493,142.11,142.08,13.59553207]
["bitfinex-derivatives","SOLF0:USTF0",1751018385920,10.84626493,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751018386121,10.84626493,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018393432,15.04080498,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018393623,10.84626493,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018394028,15.04080498,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018394229,10.84626493,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018394432,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751018395733,7.0353,142.09,142.07,13.59613207]
["bitfinex-derivatives","SOLF0:USTF0",1751018396032,10.84716493,142.09,142.07,13.59613207]
["bitfinex-derivatives","SOLF0:USTF0",1751018396233,10.84716493,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018397736,10.84716493,142.09,142.07,13.59603207]
["bitfinex-derivatives","SOLF0:USTF0",1751018400543,3.81186493,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018401341,41.11186493,142.11,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018401832,41.11186493,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018402032,45.29184439,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018402436,41.11186493,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018402834,45.29184439,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018403034,41.11186493,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018403442,45.29184439,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751018403738,43.58216493,142.14,142.08,10.371897]
["bitfinex-derivatives","SOLF0:USTF0",1751018403930,43.58216493,142.14,142.09,9.87518572]
["bitfinex-derivatives","SOLF0:USTF0",1751018403931,4.18009568,142.13,142.09,9.87518572]
["bitfinex-derivatives","SOLF0:USTF0",1751018404136,4.18009568,142.13,142.1,3.31515365]
["bitfinex-derivatives","SOLF0:USTF0",1751018404339,37.3,142.17,142.1,10.371897]
["bitfinex-derivatives","SOLF0:USTF0",1751018404540,4.1801289,142.16,142.11,3.31402136]
["bitfinex-derivatives","SOLF0:USTF0",1751018404729,4.1801289,142.15,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018404941,37.3,142.17,142.11,3.31393751]
["bitfinex-derivatives","SOLF0:USTF0",1751018404942,7.99199361,142.14,142.11,3.31393751]
["bitfinex-derivatives","SOLF0:USTF0",1751018405141,7.0338,142.12,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018405339,7.0338,142.12,142.1,3.31457693]
["bitfinex-derivatives","SOLF0:USTF0",1751018405552,7.0338,142.12,142.09,13.59513207]
["bitfinex-derivatives","SOLF0:USTF0",1751018407448,7.0338,142.12,142.1,3.3120972]
["bitfinex-derivatives","SOLF0:USTF0",1751018407647,7.0338,142.12,142.09,13.59513207]
["bitfinex-derivatives","SOLF0:USTF0",1751018407848,7.0338,142.12,142.1,3.31233769]
["bitfinex-derivatives","SOLF0:USTF0",1751018408148,7.0338,142.12,142.09,13.59513207]
["bitfinex-derivatives","SOLF0:USTF0",1751018408350,7.0338,142.12,142.1,3.31247771]
["bitfinex-derivatives","SOLF0:USTF0",1751018408550,7.0338,142.12,142.09,13.59513207]
["bitfinex-derivatives","SOLF0:USTF0",1751018408750,7.0338,142.12,142.1,10.34738446]
["bitfinex-derivatives","SOLF0:USTF0",1751018409056,7.0338,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018409249,4.18374662,142.12,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018409451,4.18374662,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018409654,37.3,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751018409850,41.48374662,142.13,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018410254,37.3,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018412159,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018412455,4.20690796,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018412657,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018412845,4.20682383,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018413249,39.5958,142.19,142.12,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018413456,39.5958,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751018413756,10.84336493,142.17,142.13,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018413954,3.81186493,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751018415050,3.81186493,142.17,142.12,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018415251,3.81186493,142.14,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018415462,3.81186493,142.14,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751018416560,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018417157,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751018417853,7.0329,142.14,142.11,13.59413207]
["bitfinex-derivatives","SOLF0:USTF0",1751018418461,10.84476493,142.14,142.11,13.59413207]
["bitfinex-derivatives","SOLF0:USTF0",1751018419961,3.81186493,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018421663,10.84476493,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018421863,3.81186493,142.14,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018422164,7.0336,142.13,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018422466,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018422961,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018425467,11.17497682,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018426058,4.14137682,142.13,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018426265,4.14137682,142.14,142.09,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018426460,4.14137682,142.14,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018426660,4.14172473,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018429667,37.3,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018430362,48.48111944,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018430762,48.48111944,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751018430961,3.81186493,142.14,142.11,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018431161,7.96058437,142.14,142.1,13.59453207]
["bitfinex-derivatives","SOLF0:USTF0",1751018431666,7.0336,142.13,142.1,13.59453207]
["bitfinex-derivatives","SOLF0:USTF0",1751018431963,3.81186493,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751018432165,11.18254524,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751018432370,4.14894524,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018432570,11.18204524,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018432771,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018433165,4.14913381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018436866,11.18253381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018437066,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018437274,11.18253381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018437575,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018437773,11.18253381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018438074,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018438274,11.18253381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018438478,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018438681,4.14913381,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751018439477,4.14913381,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751018440868,4.14913381,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751018443774,4.14913381,142.14,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018443965,41.11186493,142.15,142.11,3.31511939]
["bitfinex-derivatives","SOLF0:USTF0",1751018444276,11.16970631,142.14,142.12,3.31511939]
["bitfinex-derivatives","SOLF0:USTF0",1751018444478,7.0332,142.14,142.11,13.59403207]
["bitfinex-derivatives","SOLF0:USTF0",1751018444675,41.11186493,142.15,142.12,3.31607807]
["bitfinex-derivatives","SOLF0:USTF0",1751018444875,4.1376919,142.14,142.11,13.59403207]
["bitfinex-derivatives","SOLF0:USTF0",1751018445179,41.11186493,142.15,142.12,3.31607807]
["bitfinex-derivatives","SOLF0:USTF0",1751018445364,3.81186493,142.13,142.1,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018445565,4.13788004,142.12,142.11,3.31642091]
["bitfinex-derivatives","SOLF0:USTF0",1751018445863,7.0357,142.09,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018446470,37.12,142.1,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018446669,40.93186493,142.1,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018447078,7.0356,142.09,142.07,13.59603207]
["bitfinex-derivatives","SOLF0:USTF0",1751018447276,3.81186493,142.09,142.07,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018447484,37.12,142.1,142.04,8.90213207]
["bitfinex-derivatives","SOLF0:USTF0",1751018447773,3.81186493,142.07,142.04,8.90213207]
["bitfinex-derivatives","SOLF0:USTF0",1751018448171,7.0362,142.08,142.05,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018448373,3.81186493,142.09,142.05,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018448580,4.17370357,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018448883,4.17370357,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018449379,4.17370357,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018449580,4.17370357,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018449769,4.17370357,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018450078,4.17370357,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018450977,11.20910357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018451176,4.17370357,142.09,142.05,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018451581,4.17370357,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018451980,4.17370357,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018452183,41.29370357,142.1,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018452383,37.12,142.1,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018452576,44.155,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751018452777,44.155,142.1,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018452983,37.12,142.1,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018453184,37.12,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018454888,44.155,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751018455998,37.12,142.1,142.06,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018456299,37.12,142.1,142.05,11.28683207]
["bitfinex-derivatives","SOLF0:USTF0",1751018456605,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751018456903,37.12,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751018457199,41.24668099,142.1,142.05,18.32393207]
["bitfinex-derivatives","SOLF0:USTF0",1751018457391,41.24668099,142.1,142.05,11.28683207]
["bitfinex-derivatives","SOLF0:USTF0",1751018458200,37.12,142.1,142.05,11.28683207]
["bitfinex-derivatives","SOLF0:USTF0",1751018458401,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018460800,7.0358,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018460996,3.81186493,142.09,142.05,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018461203,3.81186493,142.07,142.04,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018461403,10.84856493,142.07,142.03,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018461905,10.84856493,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018462206,10.84856493,142.07,142.03,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018462512,10.84856493,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018462706,7.0369,142.06,142.03,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018463212,7.0369,142.06,142.03,13.59803207]
["bitfinex-derivatives","SOLF0:USTF0",1751018463412,3.81186493,142.07,142.03,13.59803207]
["bitfinex-derivatives","SOLF0:USTF0",1751018463708,3.81186493,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018464013,3.81186493,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018464412,3.81186493,142.07,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018465004,7.0369,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018465316,7.0369,142.06,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018465715,10.84836493,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751018466311,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018466506,7.0371,142.06,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018466914,7.0371,142.06,142.02,13.59863207]
["bitfinex-derivatives","SOLF0:USTF0",1751018467307,3.81186493,142.07,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018467514,3.81186493,142.07,142.01,13.59913207]
["bitfinex-derivatives","SOLF0:USTF0",1751018468115,3.81186493,142.07,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018468305,7.0373,142.05,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018468507,7.0373,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751018469316,7.0373,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018469514,7.0378,142.04,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018469815,3.81186493,142.07,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018470204,7.0376,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018470815,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018476719,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018476918,3.81186493,142.05,142.0,11.51463207]
["bitfinex-derivatives","SOLF0:USTF0",1751018477325,3.81186493,142.03,142.0,13.59973207]
["bitfinex-derivatives","SOLF0:USTF0",1751018477621,3.81186493,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751018477820,7.0389,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751018478323,10.85056493,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751018478820,7.0389,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751018479322,7.0395,142.01,141.99,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018479621,3.81186493,142.01,141.97,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018479810,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018480011,3.81186493,142.0,141.96,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018480213,3.81186493,142.0,141.97,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018480416,10.85186493,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751018480813,7.04,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751018481016,10.85186493,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018482420,3.81186493,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018483320,3.81186493,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018484024,3.81186493,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018484416,37.0,142.05,141.98,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018484713,3.81186493,142.06,142.0,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018484916,44.0366,142.07,142.0,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018485227,44.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018486929,37.0,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751018487223,37.0,142.07,142.02,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018487417,44.0366,142.07,142.02,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018488334,7.0376,142.05,142.01,8.85103207]
["bitfinex-derivatives","SOLF0:USTF0",1751018488513,7.0376,142.05,142.01,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751018489022,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018489917,7.0372,142.06,142.01,8.85103207]
["bitfinex-derivatives","SOLF0:USTF0",1751018490327,40.81186493,142.07,142.01,8.85103207]
["bitfinex-derivatives","SOLF0:USTF0",1751018490517,7.0376,142.05,142.01,8.85103207]
["bitfinex-derivatives","SOLF0:USTF0",1751018491035,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018492224,7.0378,142.04,142.01,13.59903207]
["bitfinex-derivatives","SOLF0:USTF0",1751018492428,40.81186493,142.07,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018492826,44.92248139,142.07,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018493027,40.81186493,142.07,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018493430,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751018494026,7.0375,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018494528,7.0371,142.06,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018495327,41.11065001,142.07,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018495526,37.0,142.07,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018495729,41.11065001,142.07,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018495934,48.14715001,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751018496528,41.11065001,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018496838,37.0,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018497031,44.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018497530,7.0375,142.05,142.02,13.59843207]
["bitfinex-derivatives","SOLF0:USTF0",1751018497735,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751018501433,7.038,142.04,142.01,13.59913207]
["bitfinex-derivatives","SOLF0:USTF0",1751018501638,10.84986493,142.04,142.01,13.59913207]
["bitfinex-derivatives","SOLF0:USTF0",1751018502236,10.84986493,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018503238,3.81186493,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018504736,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018505032,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018505345,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018505548,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018505743,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018505939,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018506132,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018506339,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018506536,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018506838,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018507037,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018507238,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018507438,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018507638,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018507838,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018508047,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018508236,10.84946493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018508437,14.96011494,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018508639,7.0378,142.04,142.02,13.59853207]
["bitfinex-derivatives","SOLF0:USTF0",1751018508837,7.92251494,142.05,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018509137,3.81186493,142.05,142.02,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018509337,7.0378,142.04,142.02,13.59853207]
["bitfinex-derivatives","SOLF0:USTF0",1751018510847,3.81186493,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018511438,7.0378,142.04,142.02,13.59863207]
["bitfinex-derivatives","SOLF0:USTF0",1751018512144,3.81186493,142.05,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018512347,4.11349691,142.04,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018512643,11.15159691,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018514546,7.0383,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018516348,4.11349691,142.04,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018516554,3.81186493,142.05,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018516849,4.1137795,142.04,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018517044,3.81186493,142.05,142.01,13.59933207]
["bitfinex-derivatives","SOLF0:USTF0",1751018517243,4.11306039,142.04,142.01,13.59933207]
["bitfinex-derivatives","SOLF0:USTF0",1751018517544,7.0386,142.03,142.01,13.59933207]
["bitfinex-derivatives","SOLF0:USTF0",1751018519651,7.0388,142.02,142.01,6.56003207]
["bitfinex-derivatives","SOLF0:USTF0",1751018520751,7.0402,142.0,141.98,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018520961,10.85206493,142.0,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018521554,7.0403,141.99,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018521943,7.0403,141.99,141.97,15.67742625]
["bitfinex-derivatives","SOLF0:USTF0",1751018522144,10.85176493,142.0,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018522648,10.85176493,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018523556,10.85136493,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018525449,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018527648,10.85136493,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751018530060,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018532755,10.85136493,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751018533370,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018537466,7.0403,141.99,141.97,15.67742625]
["bitfinex-derivatives","SOLF0:USTF0",1751018538060,7.0408,141.98,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018538267,36.72,142.0,141.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751018538268,3.81186493,141.99,141.94,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018538663,7.0409,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018542062,7.0409,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751018542256,7.0414,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751018542663,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018543958,7.0421,141.96,141.93,45.35642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018544159,3.81186493,141.97,141.93,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018544364,3.81186493,141.95,141.9,45.35642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018544960,7.0431,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018545375,3.81186493,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018545568,7.0435,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018546671,10.85486493,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018546968,3.81186493,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018547968,3.81186493,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018548960,7.0426,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018549163,43.762,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018550170,36.72,141.96,141.9,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018550765,43.7618,141.96,141.9,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018551369,36.72,141.96,141.9,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018551870,36.72,141.96,141.91,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751018552072,36.72,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751018555065,36.72,141.96,141.91,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751018555066,36.72,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018555576,43.7618,141.96,141.91,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751018555777,36.72,141.96,141.91,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751018556373,43.762,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018556568,36.72,141.96,141.91,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751018556769,36.72,141.96,141.91,6.29056493]
["bitfinex-derivatives","SOLF0:USTF0",1751018556969,36.72,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018557172,36.72,141.96,141.91,6.29056493]
["bitfinex-derivatives","SOLF0:USTF0",1751018557374,40.39186493,141.99,141.91,42.87056493]
["bitfinex-derivatives","SOLF0:USTF0",1751018557967,7.041,141.98,141.91,42.87056493]
["bitfinex-derivatives","SOLF0:USTF0",1751018558170,40.39186493,141.99,141.93,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018559476,7.0408,141.98,141.93,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018560175,7.0408,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018560677,7.0408,141.98,141.93,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018561179,3.81186493,141.95,141.88,17.04529118]
["bitfinex-derivatives","SOLF0:USTF0",1751018561370,40.39186493,141.95,141.88,8.40886493]
["bitfinex-derivatives","SOLF0:USTF0",1751018561775,7.0435,141.93,141.88,8.40886493]
["bitfinex-derivatives","SOLF0:USTF0",1751018562276,7.044,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751018562581,7.044,141.92,141.88,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1751018563088,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751018567882,7.0444,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751018568281,3.81186493,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751018568883,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751018571683,3.81186493,141.93,141.86,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018571874,36.6,141.91,141.86,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018572279,43.6446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751018573385,36.6,141.91,141.86,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018573684,36.6,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751018574686,36.6,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751018574884,36.6,141.91,141.87,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018575787,43.6443,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751018575991,36.6,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751018576286,43.6445,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751018577588,7.0449,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751018577785,7.0449,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751018578984,36.6,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751018578985,7.0453,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751018580085,3.81186493,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751018580686,36.6,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751018580991,36.6,141.91,141.87,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018581189,43.6445,141.91,141.87,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018582191,43.6445,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751018582792,47.45636493,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751018585796,47.45636493,141.91,141.86,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018586196,47.45636493,141.91,141.87,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018586795,7.0452,141.89,141.87,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018586983,3.81186493,141.89,141.86,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018587390,10.85726493,141.89,141.86,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018587794,3.81186493,141.9,141.86,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018587996,10.85686493,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751018588700,7.0453,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751018590996,10.85676493,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751018592301,36.6,141.91,141.87,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018593499,36.6,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751018593900,36.6,141.91,141.88,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018594096,635.08669111,141.97,141.89,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018594097,633.86,141.97,141.89,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018594301,36.46,141.96,141.91,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018594798,43.5021,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018594998,36.46,141.96,141.91,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018595193,36.46,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018596197,36.46,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018597502,40.61948171,141.99,141.93,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018598614,40.61948171,141.99,141.94,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018598906,40.61948171,142.02,141.95,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018599096,4.15948171,142.01,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018599301,36.46,142.02,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018599508,40.61948171,142.02,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018599807,36.46,142.02,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018600022,40.61948171,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018600210,36.46,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018600411,40.61948171,142.02,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018600611,40.27186493,142.02,141.95,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018600816,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018601018,4.15948171,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018601319,40.27186493,142.02,141.95,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018601517,44.43134664,142.02,141.95,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018601715,40.27186493,142.02,141.95,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018601918,44.43134664,142.02,141.95,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018602218,7.0395,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018602521,40.27186493,142.02,141.96,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018602718,7.0395,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018603313,7.0399,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751018604020,3.81186493,142.0,141.95,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018604214,3.81186493,142.0,141.94,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018604411,7.0415,141.97,141.94,13.60821923]
["bitfinex-derivatives","SOLF0:USTF0",1751018604616,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018606216,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018606618,7.0418,141.96,141.93,13.60881923]
["bitfinex-derivatives","SOLF0:USTF0",1751018607012,7.0423,141.95,141.93,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018607215,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018607730,7.0423,141.95,141.91,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018607731,10.85386493,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018611025,36.46,141.98,141.91,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018611226,36.46,141.98,141.92,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018611623,43.501,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751018613839,7.0414,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018614033,36.46,141.98,141.92,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018614426,36.46,141.98,141.93,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018616336,36.46,141.98,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018617042,36.46,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018618539,36.46,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018620137,36.46,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018620441,36.46,141.98,141.93,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018621339,36.46,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018621635,36.46,141.98,141.93,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018622032,36.46,141.98,141.95,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018622430,40.15186493,142.01,141.95,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018622635,7.04,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018622839,40.15186493,142.01,141.95,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018623239,47.19126493,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018623446,4.20392941,142.03,141.99,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018623742,4.20392941,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018623743,43.3783,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018625337,36.34,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018625848,43.3786,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018626745,40.15186493,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018627342,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018628445,10.85146493,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018629348,10.85146493,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751018630049,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018630446,7.0399,142.0,141.95,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018630849,7.0399,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018631544,7.0404,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018632840,7.04,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018633037,3.81186493,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018633644,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018634850,40.13186493,141.99,141.95,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018635049,3.81186493,141.96,141.93,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018635248,3.81186493,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018635855,3.81186493,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018636051,3.81186493,141.96,141.93,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018636951,7.0415,141.97,141.93,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018637150,3.81186493,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751018639157,43.3605,141.99,141.94,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018639460,3.81186493,141.98,141.95,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018640460,10.85266493,141.98,141.95,13.60761923]
["bitfinex-derivatives","SOLF0:USTF0",1751018641167,7.0408,141.98,141.95,13.60761923]
["bitfinex-derivatives","SOLF0:USTF0",1751018641461,36.32,141.99,141.96,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018641857,36.32,141.99,141.97,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018642560,36.32,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018642760,40.03186493,142.02,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018643063,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018643263,40.03186493,142.02,141.97,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018643659,36.22,142.02,141.98,6.56571923]
["bitfinex-derivatives","SOLF0:USTF0",1751018643869,36.22,142.05,141.99,10.37758416]
["bitfinex-derivatives","SOLF0:USTF0",1751018644070,36.22,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018644553,43.2573,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751018647067,36.22,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018647866,43.2573,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018648563,43.2573,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018648764,36.22,142.05,142.0,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018649169,36.22,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018649765,36.22,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018651465,7.0368,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018651666,7.0368,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751018652467,43.256,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751018652664,36.22,142.08,142.03,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018652878,669.86,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751018653271,673.67186493,142.11,142.05,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018653774,7.0351,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018655168,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018655371,7.0354,142.09,142.05,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018655571,673.67186493,142.11,142.03,10.38221004]
["bitfinex-derivatives","SOLF0:USTF0",1751018655772,7.0355,142.09,142.03,10.38221004]
["bitfinex-derivatives","SOLF0:USTF0",1751018656174,7.0355,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018656381,673.67186493,142.11,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018657091,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751018657292,3.81186493,142.09,142.02,42.79034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018657491,3.81186493,142.07,142.02,42.79034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018657687,7.0371,142.06,142.02,42.79034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018658085,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018658700,3.81186493,142.05,142.0,8.97454511]
["bitfinex-derivatives","SOLF0:USTF0",1751018659087,10.84936493,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018659389,3.81186493,142.05,142.0,8.97454511]
["bitfinex-derivatives","SOLF0:USTF0",1751018659785,7.0379,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018660187,7.0379,142.04,142.0,8.97454511]
["bitfinex-derivatives","SOLF0:USTF0",1751018660697,10.84946493,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018661892,7.0378,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018662294,36.2,142.07,141.98,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018662295,7.0391,142.02,141.98,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018662498,7.0391,142.02,141.97,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018663194,3.81186493,142.01,141.97,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018663395,10.85126493,142.01,141.96,42.77034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018663601,3.81186493,142.01,141.96,42.77034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018664191,3.81186493,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751018664394,3.81186493,142.01,141.96,42.77034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018664791,3.81186493,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751018666502,10.85106493,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751018668189,7.0394,142.01,141.97,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018668899,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018669197,10.85186493,142.0,141.96,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018669393,10.85186493,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018669595,7.04,142.0,141.96,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018669796,3.81186493,142.01,141.96,6.57034511]
["bitfinex-derivatives","SOLF0:USTF0",1751018669992,3.81186493,142.01,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018670195,7.0398,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751018672806,3.81186493,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018673005,3.81186493,142.01,141.95,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018673397,3.81186493,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018673999,10.85146493,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018676008,40.44904581,142.03,141.97,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018676508,47.48754581,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751018676906,36.2,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751018677716,36.2,142.03,141.97,46.48769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018678201,43.2386,142.03,141.97,46.48769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018678710,43.2386,142.03,141.97,39.93186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018679111,43.2386,142.03,141.97,46.48769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018679302,43.2386,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751018679503,47.50493797,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751018679703,43.2386,142.03,141.97,39.93186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018680014,43.2386,142.03,141.97,46.48769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018680312,43.2386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018681015,6.27036493,142.07,141.99,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018681305,40.38796925,142.06,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018681905,36.12,142.06,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018682407,36.12,142.06,142.01,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018683212,36.12,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018683510,3.81186493,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018683706,3.81186493,142.05,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018683908,3.81186493,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751018684308,3.81186493,142.05,142.01,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018684509,10.84936493,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018686913,3.81186493,142.03,142.0,13.5953263]
["bitfinex-derivatives","SOLF0:USTF0",1751018687106,3.81186493,142.01,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018687308,3.81186493,142.01,141.97,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018688612,3.81186493,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018689414,10.85116493,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018690416,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018691012,10.85136493,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751018691407,3.81186493,142.01,141.96,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018691610,10.85126493,142.01,141.96,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018692124,10.85126493,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018692314,7.0394,142.01,141.97,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018692514,7.0394,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018694415,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751018696618,46.97086493,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751018697522,39.93186493,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018697914,36.12,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018698418,4.26796925,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018698624,43.1573,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018698919,36.12,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018699317,40.38796925,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018700320,47.42556925,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018701123,40.38796925,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018701416,36.12,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018701622,44.18751843,142.05,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018701824,4.2556535,142.04,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018702023,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751018702219,4.2556535,142.04,142.0,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018702425,4.2556535,142.04,141.98,44.75642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018702426,3.81186493,142.03,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018703024,7.0393,142.01,141.99,13.5958263]
["bitfinex-derivatives","SOLF0:USTF0",1751018704128,3.81186493,142.01,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018705223,3.81186493,142.01,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018705422,10.85136493,142.01,141.99,13.5957263]
["bitfinex-derivatives","SOLF0:USTF0",1751018705724,10.85136493,142.01,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018706225,7.0395,142.01,141.99,13.5960263]
["bitfinex-derivatives","SOLF0:USTF0",1751018707525,7.0398,142.0,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018707824,3.81186493,142.0,141.97,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018708326,3.81186493,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018709125,3.81186493,142.0,141.98,13.5963263]
["bitfinex-derivatives","SOLF0:USTF0",1751018709323,10.85146493,142.01,141.98,13.5963263]
["bitfinex-derivatives","SOLF0:USTF0",1751018710623,7.0396,142.01,141.98,13.5963263]
["bitfinex-derivatives","SOLF0:USTF0",1751018710819,36.12,142.05,141.98,10.36769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018710820,39.93186493,142.05,141.98,10.36769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018711018,4.26824407,142.04,142.0,10.36769123]
["bitfinex-derivatives","SOLF0:USTF0",1751018711220,4.26824407,142.03,142.01,3.43521674]
["bitfinex-derivatives","SOLF0:USTF0",1751018711424,43.1576,142.05,142.02,10.47371674]
["bitfinex-derivatives","SOLF0:USTF0",1751018711621,4.26866548,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018711919,4.26866548,142.03,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018712119,4.26866548,142.04,142.02,10.47364449]
["bitfinex-derivatives","SOLF0:USTF0",1751018712320,4.26866548,142.03,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018712520,43.1576,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018712521,4.26866548,142.04,142.02,10.47357817]
["bitfinex-derivatives","SOLF0:USTF0",1751018712727,4.26866548,142.03,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018712927,11.30646548,142.04,142.02,3.43507817]
["bitfinex-derivatives","SOLF0:USTF0",1751018713125,4.26866548,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751018713329,4.15039969,142.04,142.02,3.43495298]
["bitfinex-derivatives","SOLF0:USTF0",1751018713529,4.15039969,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751018713832,11.18849969,142.04,142.02,3.43501859]
["bitfinex-derivatives","SOLF0:USTF0",1751018714028,4.15039969,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751018714225,4.15039969,142.03,142.02,3.43501871]
["bitfinex-derivatives","SOLF0:USTF0",1751018715230,4.15039969,142.03,142.02,10.47381871]
["bitfinex-derivatives","SOLF0:USTF0",1751018716429,15.00056462,142.03,142.02,3.43501871]
["bitfinex-derivatives","SOLF0:USTF0",1751018716633,7.96226462,142.03,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018716826,4.15039969,142.02,142.0,3.43049298]
["bitfinex-derivatives","SOLF0:USTF0",1751018717028,7.0396,142.01,141.99,13.5958263]
["bitfinex-derivatives","SOLF0:USTF0",1751018717228,7.0396,142.01,142.0,3.43049261]
["bitfinex-derivatives","SOLF0:USTF0",1751018718925,15.0104657,142.01,142.0,3.43049261]
["bitfinex-derivatives","SOLF0:USTF0",1751018719137,7.0398,142.0,141.98,13.5963263]
["bitfinex-derivatives","SOLF0:USTF0",1751018719337,7.0398,142.0,141.99,3.43144117]
["bitfinex-derivatives","SOLF0:USTF0",1751018719535,3.81186493,142.03,141.99,3.43144117]
["bitfinex-derivatives","SOLF0:USTF0",1751018719835,7.0398,142.0,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018720037,7.0398,142.0,141.99,3.43133654]
["bitfinex-derivatives","SOLF0:USTF0",1751018728040,43.0594,142.01,141.99,10.47163654]
["bitfinex-derivatives","SOLF0:USTF0",1751018728244,43.0594,142.01,142.0,3.44639051]
["bitfinex-derivatives","SOLF0:USTF0",1751018728439,4.14488471,142.01,142.0,3.44639051]
["bitfinex-derivatives","SOLF0:USTF0",1751018728742,4.14488471,142.03,142.0,3.44639051]
["bitfinex-derivatives","SOLF0:USTF0",1751018728936,4.14488471,142.02,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018729135,4.1463895,142.01,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751018730348,11.1856895,142.01,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751018730542,7.0393,142.01,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751018730748,3.81186493,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751018731044,10.85086493,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751018731444,7.0395,142.01,141.99,13.5958263]
["bitfinex-derivatives","SOLF0:USTF0",1751018732349,7.0398,142.0,141.99,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018732545,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018732546,7.0398,142.0,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018733445,7.0398,142.0,141.98,13.5965263]
["bitfinex-derivatives","SOLF0:USTF0",1751018735350,7.0395,142.01,141.99,13.5961263]
["bitfinex-derivatives","SOLF0:USTF0",1751018735860,3.81186493,142.03,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018736156,4.16845146,142.02,141.99,13.5961263]
["bitfinex-derivatives","SOLF0:USTF0",1751018736362,4.16845146,142.01,141.99,13.5961263]
["bitfinex-derivatives","SOLF0:USTF0",1751018736559,7.0393,142.01,141.99,13.5961263]
["bitfinex-derivatives","SOLF0:USTF0",1751018737461,7.0393,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018740266,7.0398,142.0,141.98,13.5964263]
["bitfinex-derivatives","SOLF0:USTF0",1751018745949,7.0403,141.99,141.97,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018746157,4.17209319,142.0,141.97,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018746458,7.0402,142.0,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018746657,4.17337457,141.99,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018747570,11.21367457,141.99,141.98,6.5558263]
["bitfinex-derivatives","SOLF0:USTF0",1751018748167,7.0418,141.97,141.95,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018748367,35.94,142.01,141.95,12.44829118]
["bitfinex-derivatives","SOLF0:USTF0",1751018748552,4.1727871,142.0,141.95,3.81186493]
["bitfinex-derivatives","SOLF0:USTF0",1751018748755,4.1727871,141.99,141.95,12.44829118]
["bitfinex-derivatives","SOLF0:USTF0",1751018748962,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018749165,4.17350633,141.99,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018749562,11.21380633,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018749861,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018750061,4.18677843,141.98,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751018751570,11.22757843,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751018751766,7.0408,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751018751961,3.81811043,141.99,141.94,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018752170,3.81811043,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018752365,4.19630225,141.96,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018752570,3.82069061,141.96,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018753072,3.82069061,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018753276,8.01313869,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018753572,8.01313869,141.96,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018753573,15.05513869,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018754169,8.01313869,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018754374,3.82069061,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018754674,3.82069061,141.96,141.91,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018754972,3.82069061,141.94,141.89,47.08942625]
["bitfinex-derivatives","SOLF0:USTF0",1751018755172,3.82069061,141.94,141.89,38.453]
["bitfinex-derivatives","SOLF0:USTF0",1751018755359,7.99190097,141.94,141.89,38.453]
["bitfinex-derivatives","SOLF0:USTF0",1751018755770,3.82069061,141.92,141.89,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1751018755969,3.82069061,141.9,141.84,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018756171,3.82069061,141.88,141.83,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018756475,3.82069061,141.88,141.82,15.77882625]
["bitfinex-derivatives","SOLF0:USTF0",1751018757272,10.86649061,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751018758071,7.0463,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751018758272,3.82069061,141.86,141.82,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751018758471,3.82069061,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751018758868,39.76069061,141.89,141.82,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751018759267,39.76069061,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751018760078,46.80619061,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018760278,35.94,141.89,141.85,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018760981,35.94,141.89,141.83,39.78069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018762192,42.9853,141.89,141.83,39.78069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018762488,35.94,141.89,141.83,39.78069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018762674,35.94,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751018762881,39.76069061,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751018763178,7.0459,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751018763980,3.82069061,141.87,141.82,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751018765276,3.82069061,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751018765483,10.86669061,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751018766282,35.94,141.89,141.83,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018767683,42.9856,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751018769986,35.94,141.89,141.82,10.96309061]
["bitfinex-derivatives","SOLF0:USTF0",1751018770289,35.94,141.89,141.84,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018770586,633.68,141.98,141.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751018770790,3.82069061,141.94,141.88,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018770989,35.88,141.93,141.88,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018771184,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751018773596,42.9235,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751018774291,7.0438,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751018774594,7.0438,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751018775897,7.0443,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751018776197,7.0443,141.91,141.86,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018776383,35.88,141.93,141.84,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018776589,3.82069061,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751018776990,10.86589061,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751018777194,3.82069061,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018777495,7.0457,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018777698,3.82069061,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018778194,35.88,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018778195,42.9255,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751018778500,35.88,141.89,141.83,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018779285,35.88,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751018780093,35.88,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751018780792,35.88,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751018780993,35.88,141.89,141.83,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018781396,35.88,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751018781598,35.88,141.89,141.83,3.82069061]
["bitfinex-derivatives","SOLF0:USTF0",1751018782199,35.88,141.89,141.84,3.82379896]
["bitfinex-derivatives","SOLF0:USTF0",1751018782698,35.88,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751018782888,42.9238,141.92,141.87,3.82312836]
["bitfinex-derivatives","SOLF0:USTF0",1751018783095,35.88,141.95,141.91,3.82312836]
["bitfinex-derivatives","SOLF0:USTF0",1751018783602,35.88,141.95,141.92,3.82312836]
["bitfinex-derivatives","SOLF0:USTF0",1751018783792,35.88,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018787998,35.88,141.95,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018789404,35.88,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018791303,35.88,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018792301,35.88,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018799209,42.9225,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018799408,39.70312836,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018799815,39.70312836,141.95,141.9,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751018799816,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018800316,7.0435,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751018800508,3.82312836,141.93,141.87,17.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1751018800708,3.82312836,141.93,141.87,8.65082836]
["bitfinex-derivatives","SOLF0:USTF0",1751018801423,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751018802322,10.86662836,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751018803516,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751018807819,7.043,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018808019,184.00562836,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018808215,176.96312836,141.95,141.89,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018808420,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018810718,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751018810919,7.043,141.94,141.89,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018811120,7.043,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751018813225,39.70312836,141.95,141.89,10.37934112]
["bitfinex-derivatives","SOLF0:USTF0",1751018813617,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751018814013,7.0428,141.94,141.89,10.37934112]
["bitfinex-derivatives","SOLF0:USTF0",1751018814218,46.74562836,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018816522,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018817424,7.0428,141.94,141.9,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018818022,46.74562836,141.95,141.9,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018818629,35.88,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018818830,4.12670259,141.97,141.93,3.82312836]
["bitfinex-derivatives","SOLF0:USTF0",1751018819128,4.12670259,141.97,141.94,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018819324,4.12670259,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018819628,676.5611,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018820428,35.84,141.98,141.95,3.82312836]
["bitfinex-derivatives","SOLF0:USTF0",1751018820624,39.96972662,142.01,141.95,10.37934112]
["bitfinex-derivatives","SOLF0:USTF0",1751018820928,39.96972662,142.01,141.95,13.59821276]
["bitfinex-derivatives","SOLF0:USTF0",1751018820929,3.82312836,142.0,141.95,13.59821276]
["bitfinex-derivatives","SOLF0:USTF0",1751018821121,3.82312836,142.0,141.95,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018821522,7.0405,141.99,141.95,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018822526,7.0409,141.98,141.95,13.59821276]
["bitfinex-derivatives","SOLF0:USTF0",1751018824329,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018824820,39.96972662,142.01,141.96,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018825021,42.8796,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018825518,47.00932662,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018825728,42.8796,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018826627,7.0398,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018828025,42.8795,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751018829827,7.04,142.0,141.97,13.59721276]
["bitfinex-derivatives","SOLF0:USTF0",1751018830026,39.66312836,142.01,141.97,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018830626,39.66312836,142.01,141.96,10.37934112]
["bitfinex-derivatives","SOLF0:USTF0",1751018830829,3.82312836,141.99,141.95,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018831132,3.82312836,141.97,141.93,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018831327,7.0422,141.96,141.93,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018831532,3.82312836,141.97,141.93,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018831722,10.86472836,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018832733,7.0419,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018833928,3.82312836,141.97,141.93,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018834238,3.82312836,141.95,141.93,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018834427,3.82312836,141.95,141.92,13.59961276]
["bitfinex-derivatives","SOLF0:USTF0",1751018834934,3.82312836,141.95,141.91,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018836431,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751018836830,3.82312836,141.95,141.91,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018837033,10.86572836,141.95,141.91,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018837539,10.86572836,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751018840143,10.86572836,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751018840346,3.82312836,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751018845143,10.86542836,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751018845337,35.78,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751018845536,42.8216,141.97,141.92,10.37934112]
["bitfinex-derivatives","SOLF0:USTF0",1751018846045,42.8216,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751018847940,3.82312836,141.96,141.91,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018848140,3.821438,141.95,141.91,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018848642,10.863938,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018849442,35.78,141.97,141.91,10.376777]
["bitfinex-derivatives","SOLF0:USTF0",1751018849645,4.17940463,141.99,141.93,3.82056424]
["bitfinex-derivatives","SOLF0:USTF0",1751018849838,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018850739,7.0411,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018853138,3.82056424,141.98,141.94,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018853339,3.82056424,141.98,141.92,47.13151276]
["bitfinex-derivatives","SOLF0:USTF0",1751018853545,7.99996887,141.98,141.92,11.33151276]
["bitfinex-derivatives","SOLF0:USTF0",1751018853747,3.82056424,141.96,141.92,13.59971276]
["bitfinex-derivatives","SOLF0:USTF0",1751018854047,3.82056424,141.96,141.92,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018855146,7.0425,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018856440,7.0425,141.95,141.93,13.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1751018856942,7.0425,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751018857145,7.0428,141.94,141.92,13.59971276]
["bitfinex-derivatives","SOLF0:USTF0",1751018857346,3.82056424,141.96,141.92,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018857847,7.0426,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751018859951,7.0428,141.94,141.92,13.59981276]
["bitfinex-derivatives","SOLF0:USTF0",1751018860140,3.82056424,141.96,141.92,13.59981276]
["bitfinex-derivatives","SOLF0:USTF0",1751018860547,3.82056424,141.96,141.92,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018861949,7.043,141.94,141.92,13.59971276]
["bitfinex-derivatives","SOLF0:USTF0",1751018862959,7.0432,141.93,141.92,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018863144,7.99996887,141.96,141.92,6.55621276]
["bitfinex-derivatives","SOLF0:USTF0",1751018863548,3.82367628,141.93,141.88,6.57710207]
["bitfinex-derivatives","SOLF0:USTF0",1751018863751,3.82520575,141.89,141.87,6.57710207]
["bitfinex-derivatives","SOLF0:USTF0",1751018864063,39.91940463,141.92,141.87,6.57710207]
["bitfinex-derivatives","SOLF0:USTF0",1751018864064,3.82520575,141.91,141.87,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018864567,10.86950575,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751018864755,7.0443,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751018864955,39.56308402,141.92,141.88,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018865259,4.17940463,141.94,141.88,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018865459,35.74,141.94,141.89,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751018865663,7.0434,141.93,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751018866263,7.0434,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018866468,42.783,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751018869460,4.17940463,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751018869773,35.74,141.94,141.9,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018869967,42.7815,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751018870271,4.49727255,141.96,141.92,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018870470,4.49727255,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751018871269,4.47654912,141.97,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751018871475,4.47654912,141.97,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018871670,4.47719482,141.96,141.93,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018871973,42.781,141.98,141.94,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751018872175,4.47735961,141.97,141.94,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751018872473,4.47735961,141.96,141.94,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751018872675,42.781,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018872862,4.47836358,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018873066,4.47836358,141.96,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751018881783,4.47836358,141.96,141.94,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751018881980,39.56308402,141.98,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018882174,4.44477103,141.97,141.92,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018882376,11.48657103,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751018882570,7.0418,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751018883883,7.0418,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018885284,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018885485,4.44362679,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018885783,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018885973,4.44362679,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018886173,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018886385,4.44352026,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018886589,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018886782,4.44361944,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018886975,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751018887175,4.44362177,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018887382,7.0415,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018888192,46.60408402,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018888483,4.44426466,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018888684,7.0413,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751018890480,35.74,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018890685,40.18470785,141.98,141.94,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018890882,35.74,141.98,141.94,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018891383,35.74,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018891786,35.74,141.98,141.94,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018891988,35.74,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018892185,40.18501547,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018893887,4.44501547,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751018894488,4.44501547,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018894691,39.52308402,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751018894876,4.4526315,141.99,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018895081,4.4526315,141.98,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018895280,39.52308402,142.0,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018895483,4.45226498,141.99,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751018896790,4.45226498,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018897092,4.45226498,141.98,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018897390,46.56298402,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018897595,4.45157418,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018897782,46.56298402,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751018898088,4.45157418,141.99,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018898289,4.45157418,141.98,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018898481,39.52308402,142.0,141.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751018898682,4.45150487,141.99,141.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751018898882,4.45150487,141.98,141.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751018899088,7.041,141.98,141.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751018900491,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018903290,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018903593,4.46607675,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018903794,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018903998,4.46607675,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018904287,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751018905086,46.56308402,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751018905396,4.46575876,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751018905582,46.56308402,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751018905780,11.49824903,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751018905987,39.52308402,142.0,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018906292,4.45795108,141.99,141.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751018906492,39.52308402,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018906697,4.45778569,141.99,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751018907286,35.7,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018907488,40.15739377,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751018907995,40.15739377,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018908291,35.7,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751018908883,3.82308402,142.04,141.97,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018909085,4.45720147,142.03,141.97,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018909285,4.45720147,142.02,141.97,12.45951027]
["bitfinex-derivatives","SOLF0:USTF0",1751018909595,46.56118402,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018909794,46.56118402,142.04,141.97,12.45951027]
["bitfinex-derivatives","SOLF0:USTF0",1751018909795,4.45714815,142.03,141.97,12.45951027]
["bitfinex-derivatives","SOLF0:USTF0",1751018909999,4.45714815,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018910296,4.45714815,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018910497,39.52308402,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018910796,46.56128402,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751018911390,35.7,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018911596,4.45518697,142.03,141.98,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018911794,35.7,142.04,141.98,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018912096,7.0383,142.03,141.98,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751018912490,7.0388,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018912796,35.7,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018913189,11.49193688,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018913394,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751018915596,42.7379,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751018915893,4.48305367,142.03,141.99,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018916099,35.7,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018916294,4.48326038,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751018916702,7.0371,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018916893,4.48261958,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018917201,7.0371,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018917402,4.4813968,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018919405,4.4813968,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018919702,46.49968402,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018919901,11.5159108,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018920103,7.0369,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018920904,7.0374,142.05,142.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751018921309,39.46308402,142.07,142.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751018921603,11.51429102,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018921798,7.037,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018922304,11.5136326,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018923415,11.5136326,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018924398,4.4766326,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018924700,4.4766326,142.06,142.01,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018924902,11.5136326,142.06,142.01,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018925206,11.5136326,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018925406,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018926302,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751018927611,7.037,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018928408,11.52703988,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018928909,11.52703988,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018930605,8.3131239,142.06,142.0,8.84237375]
["bitfinex-derivatives","SOLF0:USTF0",1751018930809,3.82308402,142.04,142.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751018931313,10.86098402,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751018934816,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751018936018,7.0379,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018939416,11.52239373,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018940308,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751018942417,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751018942618,42.6766,142.07,142.0,12.66545777]
["bitfinex-derivatives","SOLF0:USTF0",1751018942914,4.50437691,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018943218,4.50437691,142.05,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018943815,4.50437691,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751018946416,4.50437691,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018946615,42.6764,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018946813,4.50793028,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018947012,42.6764,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018947213,4.50782696,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018947409,42.6764,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018947614,4.50913923,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018947921,42.6764,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018948116,4.50913923,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751018948317,10.85918402,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751018948513,4.51027145,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751018948713,4.51027145,142.06,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751018952124,35.58,142.1,142.05,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018952327,35.58,142.1,142.07,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018952532,42.6149,142.1,142.06,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018952718,35.58,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751018955327,640.594,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018955519,7.034,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018956029,42.6136,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018957235,7.0339,142.12,142.08,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018957929,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018958630,42.6136,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018960127,7.034,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751018961927,3.82308402,142.12,142.07,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018962129,3.82308402,142.1,142.06,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018962333,3.82308402,142.1,142.05,44.55157375]
["bitfinex-derivatives","SOLF0:USTF0",1751018962531,10.85808402,142.1,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018963234,3.82308402,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018965133,10.85898402,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751018967430,35.56,142.09,142.05,13.58527375]
["bitfinex-derivatives","SOLF0:USTF0",1751018967633,3.82308402,142.08,142.05,13.58527375]
["bitfinex-derivatives","SOLF0:USTF0",1751018968237,3.82308402,142.06,142.04,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018968639,7.0373,142.05,142.04,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018969241,7.0373,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018974637,10.86018402,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018975044,15.25859438,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018975239,10.86018402,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018975636,15.25859438,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018975837,10.86018402,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018976046,7.0373,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018977049,10.86018402,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018977647,15.25859438,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751018977849,3.82308402,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018978149,8.22149438,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018979147,15.25829438,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751018979341,10.85988402,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018979744,15.25829438,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018979943,10.85988402,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751018980141,4.39841036,142.07,142.01,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751018980345,3.82308402,142.08,142.02,12.80485777]
["bitfinex-derivatives","SOLF0:USTF0",1751018980549,4.35103428,142.07,142.02,12.80485777]
["bitfinex-derivatives","SOLF0:USTF0",1751018980744,11.38652471,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018980948,4.35102471,142.08,142.02,12.80485777]
["bitfinex-derivatives","SOLF0:USTF0",1751018981250,4.35102471,142.07,142.02,12.80485777]
["bitfinex-derivatives","SOLF0:USTF0",1751018981448,4.35102471,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018981648,4.35102471,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018981846,4.35102471,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018982037,4.35102471,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018982240,4.35102471,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018982448,4.35102471,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018982648,4.35102471,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018982944,4.35102471,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018984252,4.35102471,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018984548,4.35102471,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751018984749,4.35102471,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018984947,4.35102471,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751018985342,4.35102471,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751018986750,633.24,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018986957,4.36065227,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018987145,4.36080291,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018987345,4.36080291,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018987652,640.2743,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018987653,4.36080291,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018987849,4.36080291,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018988151,640.2743,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018988152,4.36080291,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018988357,4.36080291,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751018988646,633.24,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018988949,4.39964094,142.11,142.06,10.37125777]
["bitfinex-derivatives","SOLF0:USTF0",1751018989145,640.2739,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018989348,4.3996407,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018989743,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018989945,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018990144,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018990346,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018990548,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018990749,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018990950,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018991147,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018991347,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018991549,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018991750,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018991947,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018992248,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018992552,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018992850,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018993052,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018993252,4.3996407,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018993453,4.3996407,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751018995255,4.3996407,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751018995460,4.3996407,142.12,142.08,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018995655,35.52,142.13,142.08,3.82308402]
["bitfinex-derivatives","SOLF0:USTF0",1751018995855,4.40711035,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018996661,4.40711035,142.12,142.09,2.43874087]
["bitfinex-derivatives","SOLF0:USTF0",1751018996962,37.95874087,142.13,142.09,2.43874087]
["bitfinex-derivatives","SOLF0:USTF0",1751018997256,4.40661853,142.12,142.09,2.43874087]
["bitfinex-derivatives","SOLF0:USTF0",1751018997859,4.40661853,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751018998455,4.40661853,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018999060,37.95874087,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751018999262,44.99214087,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751018999561,44.99214087,142.13,142.1,9.47334087]
["bitfinex-derivatives","SOLF0:USTF0",1751019000358,42.5534,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751019002061,35.52,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751019002453,35.52,142.13,142.08,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019002454,3.81098975,142.15,142.08,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019002659,4.41182691,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019002961,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019003160,4.41071553,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019003355,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019003554,4.41014,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019003756,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019003950,4.41014,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019004154,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019004463,4.40958637,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019004662,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019004862,4.40958637,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019005070,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019005362,4.40950202,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019005565,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019005862,4.40905354,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019006061,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019006264,4.4089505,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019007062,11.4418505,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019007264,10.84388975,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019007562,15.25284025,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019007762,10.84388975,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019007964,15.25284025,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019008263,10.84388975,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019008563,15.25284025,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019008753,10.84388975,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751019008958,15.25284025,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751019009266,7.0338,142.12,142.07,44.55587375]
["bitfinex-derivatives","SOLF0:USTF0",1751019009467,3.81098975,142.12,142.07,44.55587375]
["bitfinex-derivatives","SOLF0:USTF0",1751019009762,3.81098975,142.12,142.08,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019009964,3.81098975,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751019010666,10.84458975,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751019012061,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751019013059,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019013356,4.41458956,142.15,142.08,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019013564,35.5,142.16,142.08,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019013565,11.44778956,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019013766,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019014066,11.44778956,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019014268,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019014467,11.44778956,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019014765,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019014966,11.44778956,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019015163,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019015461,11.44778956,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019016870,4.41458956,142.14,142.08,10.3591635]
["bitfinex-derivatives","SOLF0:USTF0",1751019017069,4.41458956,142.15,142.1,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019017264,4.41458956,142.15,142.09,3.81098975]
["bitfinex-derivatives","SOLF0:USTF0",1751019017568,11.44718956,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751019018572,11.44718956,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751019019070,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751019019369,11.43964707,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751019019974,4.40704707,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751019020272,4.40704707,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751019020859,8.21803682,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019021061,3.81098975,142.14,142.08,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019021567,3.81098975,142.12,142.07,44.55587375]
["bitfinex-derivatives","SOLF0:USTF0",1751019022570,10.84498975,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751019023565,10.84498975,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751019024573,10.84498975,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751019024972,10.84498975,142.12,142.08,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019025364,10.84498975,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751019025565,7.0343,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751019025772,3.81098975,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751019026472,10.84498975,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751019027175,10.84498975,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751019028377,2.43937471,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751019029076,2.43937471,142.13,142.1,2.43937471]
["bitfinex-derivatives","SOLF0:USTF0",1751019029378,4.41372733,142.12,142.1,8.98754846]
["bitfinex-derivatives","SOLF0:USTF0",1751019029678,2.43937471,142.13,142.1,8.98754846]
["bitfinex-derivatives","SOLF0:USTF0",1751019030077,4.41375693,142.12,142.1,16.02204846]
["bitfinex-derivatives","SOLF0:USTF0",1751019030267,7.0336,142.13,142.1,13.58267375]
["bitfinex-derivatives","SOLF0:USTF0",1751019030464,4.41453909,142.12,142.1,13.58267375]
["bitfinex-derivatives","SOLF0:USTF0",1751019030667,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019030863,4.41453909,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019031068,4.41453909,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019034381,4.41453909,142.12,142.1,13.58277375]
["bitfinex-derivatives","SOLF0:USTF0",1751019034682,9.29632299,142.11,142.1,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019034879,9.29632299,142.11,142.1,13.58297375]
["bitfinex-derivatives","SOLF0:USTF0",1751019038779,9.29632299,142.11,142.1,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019038986,9.29632299,142.11,142.09,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019039285,9.29632299,142.1,142.09,6.54817375]
["bitfinex-derivatives","SOLF0:USTF0",1751019040576,9.29632299,142.1,142.09,13.58307375]
["bitfinex-derivatives","SOLF0:USTF0",1751019041689,9.29632299,142.1,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751019042286,5.52712299,142.1,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751019042484,4.8817839,142.1,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751019044782,10.8438247,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751019045290,10.8438247,142.14,142.1,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019045291,3.8107247,142.14,142.1,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019045486,3.8107247,142.14,142.11,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019045788,3.8107247,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751019046186,46.2228247,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751019046383,46.2228247,142.16,142.11,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019046384,39.1907247,142.16,142.11,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019046578,3.8107247,142.15,142.11,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019046782,10.8433247,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751019050597,7.0329,142.14,142.11,13.61009453]
["bitfinex-derivatives","SOLF0:USTF0",1751019051086,10.8441247,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751019051286,3.8107247,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751019051490,3.8107247,142.13,142.09,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019051893,3.8107247,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751019052094,10.8443247,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751019052593,10.8443247,142.13,142.1,13.61069453]
["bitfinex-derivatives","SOLF0:USTF0",1751019053401,10.8443247,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019054292,4.3825797,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751019054601,4.3825797,142.12,142.1,13.61049453]
["bitfinex-derivatives","SOLF0:USTF0",1751019054793,4.3825797,142.11,142.1,13.61049453]
["bitfinex-derivatives","SOLF0:USTF0",1751019056201,6.82195599,142.11,142.1,13.61049453]
["bitfinex-derivatives","SOLF0:USTF0",1751019056501,6.82195599,142.11,142.1,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019060508,13.85625599,142.11,142.1,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019061209,7.0348,142.1,142.09,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019061405,13.85675599,142.1,142.08,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019061599,6.82195599,142.09,142.08,6.57599453]
["bitfinex-derivatives","SOLF0:USTF0",1751019062411,4.3825797,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751019062603,4.3825797,142.09,142.08,13.61179453]
["bitfinex-derivatives","SOLF0:USTF0",1751019063311,4.3825797,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751019063609,2.43937629,142.11,142.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751019063808,2.43937629,142.11,142.09,13.61872245]
["bitfinex-derivatives","SOLF0:USTF0",1751019064214,39.19196043,142.12,142.09,13.61872245]
["bitfinex-derivatives","SOLF0:USTF0",1751019065425,46.22596043,142.12,142.09,13.61872245]
["bitfinex-derivatives","SOLF0:USTF0",1751019067521,46.22596043,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751019067915,39.19196043,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751019068316,4.37316024,142.11,142.09,13.61902245]
["bitfinex-derivatives","SOLF0:USTF0",1751019068517,4.37316024,142.1,142.09,13.61902245]
["bitfinex-derivatives","SOLF0:USTF0",1751019070708,4.37316024,142.1,142.09,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019071220,15.21992067,142.1,142.09,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019071415,15.21992067,142.1,142.08,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019071613,4.37316024,142.09,142.07,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019071815,10.84676043,142.1,142.07,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019072014,4.36456483,142.09,142.07,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019072309,7.0355,142.09,142.07,13.62002245]
["bitfinex-derivatives","SOLF0:USTF0",1751019072513,3.81196043,142.08,142.07,13.62002245]
["bitfinex-derivatives","SOLF0:USTF0",1751019073325,8.30506842,142.08,142.07,13.62002245]
["bitfinex-derivatives","SOLF0:USTF0",1751019078624,8.30506842,142.08,142.07,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019079122,15.34086842,142.08,142.07,6.58392245]
["bitfinex-derivatives","SOLF0:USTF0",1751019081026,7.0368,142.06,142.05,2.073651]
["bitfinex-derivatives","SOLF0:USTF0",1751019081328,3.81196043,142.06,142.01,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019081626,7.0377,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751019082228,7.0377,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751019084432,3.81196043,142.04,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751019085033,3.81196043,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751019085437,10.84976043,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751019085732,3.81196043,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751019085934,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751019089531,10.85076043,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751019089731,3.81196043,142.02,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019089929,3.81196043,142.0,141.97,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019090133,3.81196043,141.98,141.96,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019090428,3.81196043,141.98,141.95,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019090640,3.81196043,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751019091225,3.81196043,141.98,141.94,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1751019091435,3.81196043,141.96,141.93,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751019091829,3.81196043,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751019092733,35.34,141.95,141.9,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019092935,3.81196043,141.91,141.88,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019093134,3.81196043,141.89,141.86,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019093436,3.81196043,141.87,141.84,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019093635,35.34,141.89,141.83,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751019093826,3.81196043,141.88,141.83,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751019094033,4.4140802,141.95,141.83,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751019094231,6.29056043,141.96,141.82,10.93482625]
["bitfinex-derivatives","SOLF0:USTF0",1751019094431,3.81196043,141.89,141.83,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019094633,3.81196043,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751019094831,3.81196043,141.87,141.83,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019094832,3.81196043,141.85,141.83,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019095227,3.81196043,141.85,141.79,37.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751019095429,3.81196043,141.83,141.79,37.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751019095629,7.0464,141.87,141.79,41.58486043]
["bitfinex-derivatives","SOLF0:USTF0",1751019095825,39.15196043,141.87,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019096128,35.34,141.87,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019096530,35.34,141.87,141.83,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019096827,39.15196043,141.9,141.84,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019097023,39.15196043,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751019097227,39.15196043,141.9,141.84,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019098032,3.81196043,141.88,141.84,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751019098336,3.81196043,141.86,141.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751019098539,3.81196043,141.86,141.8,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751019099037,3.81196043,141.89,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019101341,7.046,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751019103637,10.85736043,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019103828,3.81196043,141.89,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019104028,3.81196043,141.87,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019104227,10.85846043,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751019104539,35.46,141.86,141.8,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751019104932,42.5068,141.86,141.82,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751019107728,42.5068,141.86,141.8,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751019107944,46.31876043,141.86,141.8,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751019108243,46.31876043,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751019109247,3.81196043,141.84,141.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751019109743,3.81196043,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751019111236,10.85966043,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751019112145,3.81196043,141.84,141.8,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751019112843,10.85996043,141.84,141.8,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751019113148,35.46,141.86,141.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751019113343,634.12,141.9,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019113544,3.81196043,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751019113856,7.0465,141.87,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019114051,3.81196043,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751019114751,10.85896043,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751019115140,3.81196043,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751019116150,3.81196043,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751019116349,3.81196043,141.88,141.8,6.21936043]
["bitfinex-derivatives","SOLF0:USTF0",1751019116350,3.81196043,141.88,141.82,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019116645,39.29196043,141.89,141.82,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019116847,39.29196043,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751019117753,39.29196043,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751019117754,46.33746043,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751019118345,46.33746043,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751019118745,35.48,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751019119348,35.48,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751019119844,46.33596043,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751019120244,39.29196043,141.92,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019120840,39.29196043,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751019121041,35.48,141.92,141.86,8.42476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019121251,42.5235,141.93,141.86,8.42476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019122852,35.48,141.93,141.86,8.42476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019123450,35.48,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751019123648,35.48,141.93,141.88,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019123846,35.48,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751019124044,46.33396043,141.96,141.9,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019124244,39.29196043,141.96,141.9,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019124945,46.33396043,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751019125148,39.29196043,141.96,141.9,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019125655,7.0425,141.95,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751019126359,46.33396043,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751019126748,46.33396043,141.96,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751019127149,46.33396043,141.96,141.9,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019127447,46.33396043,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019129363,43.5739183,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019129849,50.6160183,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751019131960,43.5739183,141.96,141.9,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019132362,43.5739183,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751019132563,39.76195787,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751019134158,4.28195787,141.95,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751019134359,4.28195787,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019134662,35.48,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019134862,4.3020834,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019135164,42.5218,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019135368,4.3057358,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019135665,4.3057358,141.94,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019135963,4.3057358,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751019136164,4.3057358,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751019136370,42.5218,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751019136666,4.30930411,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751019136866,4.30930411,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751019137864,4.30930411,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751019138057,4.30930411,141.93,141.87,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019138263,4.31152078,141.92,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019138566,3.81196043,141.94,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019138766,4.31122369,141.93,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019139064,4.31122369,141.92,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019139258,3.81196043,141.94,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019139453,7.0438,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751019140068,7.0434,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751019140266,4.31422758,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751019141159,43.58618801,141.92,141.86,50.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1751019141359,43.58618801,141.92,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019141360,39.27196043,141.92,141.86,43.88476043]
["bitfinex-derivatives","SOLF0:USTF0",1751019141567,39.27196043,141.92,141.86,41.60316043]
["bitfinex-derivatives","SOLF0:USTF0",1751019141867,7.0446,141.91,141.86,41.60316043]
["bitfinex-derivatives","SOLF0:USTF0",1751019142458,10.85676043,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751019144863,7.0458,141.88,141.85,16.10091426]
["bitfinex-derivatives","SOLF0:USTF0",1751019145174,3.81196043,141.9,141.84,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019145175,3.81196043,141.9,141.84,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019145466,3.81196043,141.9,141.83,42.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019145867,7.046,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019146172,46.31796043,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019147365,7.0463,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019147566,39.27196043,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019148670,7.0463,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751019148874,7.0463,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751019149270,7.0472,141.86,141.82,15.12057469]
["bitfinex-derivatives","SOLF0:USTF0",1751019149471,3.81196043,141.86,141.81,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019149771,3.81196043,141.86,141.8,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019149772,7.0475,141.85,141.8,10.36707469]
["bitfinex-derivatives","SOLF0:USTF0",1751019149971,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751019150874,7.0478,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751019151174,3.81196043,141.86,141.79,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019151378,7.0475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751019152377,7.0478,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751019153274,7.0478,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751019153876,7.0483,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751019155880,3.81196043,141.86,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751019156272,7.0487,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751019157177,39.29196043,141.84,141.78,48.15097469]
["bitfinex-derivatives","SOLF0:USTF0",1751019157376,3.81196043,141.8,141.77,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019157576,3.81196043,141.78,141.72,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019157773,3.81196043,141.74,141.71,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019157969,3.81196043,141.74,141.69,13.74371426]
["bitfinex-derivatives","SOLF0:USTF0",1751019158174,3.81196043,141.76,141.69,11.00056043]
["bitfinex-derivatives","SOLF0:USTF0",1751019158374,4.3138462,141.81,141.69,13.74371426]
["bitfinex-derivatives","SOLF0:USTF0",1751019158577,35.48,141.8,141.73,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019158775,7.0506,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751019159079,7.0506,141.79,141.73,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019159080,3.81196043,141.79,141.73,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019159280,35.48,141.8,141.72,39.29196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019159470,3.81196043,141.79,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019159873,3.81196043,141.79,141.72,39.29196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019160273,3.81196043,141.75,141.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751019160578,3.81196043,141.75,141.69,49.22371426]
["bitfinex-derivatives","SOLF0:USTF0",1751019160777,10.86446043,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019161173,3.81196043,141.76,141.69,49.22371426]
["bitfinex-derivatives","SOLF0:USTF0",1751019161478,8.12580663,141.82,141.69,9.02221426]
["bitfinex-derivatives","SOLF0:USTF0",1751019161479,3.81196043,141.73,141.69,9.02221426]
["bitfinex-derivatives","SOLF0:USTF0",1751019161781,3.81196043,141.71,141.65,233.70152346]
["bitfinex-derivatives","SOLF0:USTF0",1751019161981,3.81196043,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751019162277,3.81196043,141.71,141.65,229.88956303]
["bitfinex-derivatives","SOLF0:USTF0",1751019162481,3.81196043,141.69,141.62,13.61981426]
["bitfinex-derivatives","SOLF0:USTF0",1751019162776,36.16,141.7,141.63,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019162983,3.81196043,141.69,141.63,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019163173,36.16,141.7,141.62,43.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751019163375,3.81196043,141.69,141.62,47.03666043]
["bitfinex-derivatives","SOLF0:USTF0",1751019163571,7.0557,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019163770,3.81196043,141.69,141.62,47.03666043]
["bitfinex-derivatives","SOLF0:USTF0",1751019164183,7.0562,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019164575,3.81196043,141.69,141.62,47.03666043]
["bitfinex-derivatives","SOLF0:USTF0",1751019164785,36.16,141.7,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019165287,43.2147,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019165680,36.16,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751019165881,36.16,141.7,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019166390,7.0552,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019166580,10.86716043,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019166973,3.81196043,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751019167686,36.16,141.7,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019167885,36.16,141.7,141.66,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019168081,7.0543,141.71,141.66,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019168487,7.0543,141.71,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019168987,3.81196043,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019169286,7.0538,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019169486,39.99196043,141.73,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019169682,3.81196043,141.72,141.65,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019170190,10.86586043,141.72,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019170379,10.86586043,141.72,141.62,43.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751019170689,10.86586043,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019172488,3.81196043,141.72,141.66,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019172782,3.81196043,141.72,141.66,39.99196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019172989,10.86566043,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019173182,10.86566043,141.72,141.66,39.99196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019173183,3.81196043,141.72,141.66,39.99196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019173587,7.0549,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019173879,3.81196043,141.72,141.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751019174086,7.0555,141.69,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019174583,7.0555,141.69,141.63,39.99196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019175196,7.0555,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019175396,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019176683,3.81196043,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019177283,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019177486,3.81196043,141.68,141.62,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751019177888,7.0564,141.67,141.62,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751019178084,3.81196043,141.68,141.62,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751019178287,10.86886043,141.66,141.62,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751019178685,10.86886043,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751019178894,3.81196043,141.66,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019179299,3.81196043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019179596,3.81196043,141.66,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019180584,10.86866043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019181093,3.81196043,141.66,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019181405,10.86886043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019181799,3.81196043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019182098,3.81196043,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751019182892,3.81196043,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751019183290,3.81196043,141.66,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019183492,3.81196043,141.64,141.62,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751019184002,3.81196043,141.65,141.62,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751019184391,3.81196043,141.65,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019184590,10.86916043,141.65,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019184998,10.86916043,141.65,141.62,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751019185196,36.18,141.69,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019185403,39.99196043,141.69,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019185613,3.81196043,141.68,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751019185898,3.81196043,141.68,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019186899,3.81196043,141.67,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019187091,7.0567,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019187295,3.81196043,141.65,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019187494,3.81196043,141.66,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019187793,7.0572,141.65,141.62,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751019189299,7.0572,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019189495,10.86886043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019189700,3.81196043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019190000,10.86886043,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019190403,7.0564,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019190602,3.81196043,141.68,141.62,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751019190902,47.04736043,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019191204,36.18,141.69,141.65,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019191396,36.18,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751019191702,43.2354,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751019192503,43.2354,141.69,141.63,8.51026043]
["bitfinex-derivatives","SOLF0:USTF0",1751019192504,36.18,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751019192699,36.18,141.69,141.63,8.51026043]
["bitfinex-derivatives","SOLF0:USTF0",1751019193101,36.6,141.72,141.65,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019193302,40.41196043,141.72,141.65,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019193696,3.81196043,141.7,141.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751019194298,10.86686043,141.7,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751019194500,3.81196043,141.7,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751019194801,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019195009,36.6,141.72,141.66,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019195304,7.0529,141.74,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019195602,3.81196043,141.75,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019195797,10.86436043,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751019196109,3.81196043,141.75,141.7,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019196408,36.6,141.76,141.7,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019197107,36.6,141.76,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751019197300,36.6,141.76,141.7,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019197500,36.6,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019197799,2.4186,141.8,141.69,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751019197800,40.41196043,141.79,141.72,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019198190,47.46226043,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751019198395,51.65389032,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751019198596,44.60359032,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751019198901,7.0507,141.78,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019199105,4.19162989,141.78,141.72,40.41196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019199304,4.19162989,141.77,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019199699,4.19162989,141.77,141.72,40.41196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019199899,4.19162989,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019200199,4.19162989,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019200403,4.19162989,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019200707,4.19162989,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019201005,4.19162989,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019201207,4.19162989,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019201406,7.0511,141.78,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019201608,4.32638047,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019201910,4.32638047,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019202103,7.0511,141.78,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019202306,4.32627583,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019202597,4.32627583,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019202802,47.46246043,141.79,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751019203008,4.33070681,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751019203307,4.33070681,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751019203509,4.33070681,141.76,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751019204507,4.33070681,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751019204709,4.33070681,141.77,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751019204908,7.0522,141.76,141.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751019205109,3.81196043,141.75,141.7,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019205311,40.39196043,141.75,141.7,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019205507,4.34635662,141.74,141.69,43.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751019205700,40.39196043,141.75,141.69,43.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751019205906,4.34626072,141.74,141.69,50.16331426]
["bitfinex-derivatives","SOLF0:USTF0",1751019206102,7.053,141.74,141.69,50.16331426]
["bitfinex-derivatives","SOLF0:USTF0",1751019206307,7.053,141.74,141.69,43.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751019207514,11.40027431,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751019209410,7.0533,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751019209816,7.0533,141.73,141.69,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751019210209,3.81196043,141.74,141.69,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751019210210,7.0538,141.72,141.69,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751019210416,7.0538,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019211007,7.0535,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019214214,7.0535,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019215514,7.0535,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751019216719,2.4625,141.78,141.7,40.39196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019216923,4.30904966,141.8,141.74,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019217221,36.58,141.81,141.76,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019217620,7.049,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019217819,7.0495,141.81,141.76,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019218025,4.30904966,141.83,141.76,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019218222,11.35754966,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751019218825,7.0488,141.82,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751019220527,3.81196043,141.8,141.74,40.39196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019220723,40.39196043,141.8,141.74,40.39196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019220925,7.051,141.78,141.74,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019221221,7.051,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751019221422,7.0512,141.77,141.74,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019221721,40.39196043,141.76,141.71,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019221932,3.81196043,141.73,141.66,10.36707469]
["bitfinex-derivatives","SOLF0:USTF0",1751019222226,10.86536043,141.73,141.67,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019222630,3.81196043,141.73,141.67,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019222926,3.81196043,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751019224128,10.86496043,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751019224722,10.86496043,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019224928,7.0532,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019225227,3.81196043,141.74,141.68,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019225430,10.86486043,141.74,141.68,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019226128,36.58,141.75,141.68,41.67196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019226434,36.58,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019226634,36.58,141.75,141.68,44.41511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019226635,3.81196043,141.74,141.68,44.41511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019226928,3.81196043,141.74,141.68,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751019227130,10.86506043,141.74,141.68,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751019227824,3.81196043,141.74,141.68,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751019228026,3.81196043,141.74,141.69,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019228531,10.86466043,141.74,141.68,48.22707469]
["bitfinex-derivatives","SOLF0:USTF0",1751019228920,3.81196043,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019230026,47.44456043,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019230435,7.0527,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019231623,7.0529,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019231925,3.81196043,141.73,141.68,44.41511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019232126,3.81196043,141.71,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019232327,3.81196043,141.71,141.67,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019232534,3.81196043,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019232831,10.86616043,141.71,141.66,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019233333,10.86616043,141.71,141.67,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019234631,10.86616043,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019235135,40.39196043,141.75,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019235136,3.81196043,141.72,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019235933,7.0542,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019236137,3.81196043,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751019236429,3.81196043,141.72,141.67,10.36707469]
["bitfinex-derivatives","SOLF0:USTF0",1751019236635,10.86476043,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019236843,10.86476043,141.74,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019237030,7.0533,141.73,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019237230,3.81196043,141.74,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019237430,3.81196043,141.74,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019237631,7.0536,141.73,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019238336,7.0536,141.73,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019238536,7.0538,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019239831,7.0538,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019240433,10.86576043,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019240836,15.24542005,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019241038,10.86576043,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019241531,15.24542005,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019241730,10.86576043,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019243635,7.0538,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019243842,4.3792476,141.73,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019244239,11.4329476,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019244937,11.43313185,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019246541,7.0537,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019248644,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019249146,3.81196043,141.72,141.68,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019249442,8.19139228,141.72,141.67,13.61101426]
["bitfinex-derivatives","SOLF0:USTF0",1751019249644,7.0549,141.7,141.67,13.61101426]
["bitfinex-derivatives","SOLF0:USTF0",1751019250243,7.0549,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019251241,7.0553,141.69,141.67,13.61101426]
["bitfinex-derivatives","SOLF0:USTF0",1751019251449,4.38098523,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019252040,7.0553,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019252244,4.38098523,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019252445,42.24098523,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019253948,7.0554,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019254539,3.81196043,141.7,141.66,13.61161426]
["bitfinex-derivatives","SOLF0:USTF0",1751019254745,8.1919356,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751019255547,7.0559,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751019255950,7.0556,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019256147,7.0556,141.69,141.65,13.71501426]
["bitfinex-derivatives","SOLF0:USTF0",1751019256750,7.0557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019257751,37.86,141.71,141.67,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019257960,41.67196043,141.71,141.66,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019258150,53.0973805,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751019258461,48.72646043,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751019258957,7.0547,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751019261358,3.81196043,141.69,141.65,8.83591426]
["bitfinex-derivatives","SOLF0:USTF0",1751019261745,10.86756043,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019262157,3.81196043,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019262560,7.0557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019262765,3.81196043,141.69,141.64,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019263061,7.057,141.66,141.63,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019263363,7.057,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019263548,41.03196043,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019263753,48.08846043,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019263965,41.03196043,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751019264362,37.22,141.67,141.63,6.55511426]
["bitfinex-derivatives","SOLF0:USTF0",1751019265164,4.33994772,141.68,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751019265856,4.33994772,141.69,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019269866,4.33994772,141.69,141.68,13.61081426]
["bitfinex-derivatives","SOLF0:USTF0",1751019270161,37.22,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019271363,3.81196043,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019271554,8.16023369,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019271757,4.34827326,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019271965,41.03196043,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019271966,4.34827326,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019272764,37.22,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019273265,41.56838949,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019273765,41.56838949,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751019273969,37.22,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751019274465,37.22,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019274765,10.86446043,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019274960,4.36421756,141.74,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019275163,41.03196043,141.76,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019275468,4.36374776,141.75,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019275668,4.36374776,141.74,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019275966,48.08386043,141.76,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751019276158,4.3640271,141.75,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019276355,4.3640271,141.74,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019276559,48.08386043,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019276857,4.36370093,141.75,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019277054,48.08386043,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019277055,4.36370093,141.74,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019277360,4.36370093,141.74,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019277361,8.17566136,141.74,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019277566,3.81196043,141.74,141.7,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019278765,3.81196043,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019280366,3.81196043,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751019280766,41.03196043,141.76,141.7,10.39792417]
["bitfinex-derivatives","SOLF0:USTF0",1751019280969,4.38509973,141.75,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019282872,4.38509973,141.75,141.71,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019283058,3.81196043,141.73,141.7,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019283366,3.81196043,141.71,141.7,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019283567,8.19521314,141.71,141.69,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019283871,11.43795271,141.7,141.69,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019284061,4.38325271,141.7,141.68,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019284262,8.19521314,141.69,141.68,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019284466,15.25041314,141.69,141.67,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019284765,10.86716043,141.69,141.66,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019284956,3.81196043,141.67,141.66,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019285469,3.81196043,141.67,141.65,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019286367,10.86816043,141.67,141.65,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019287169,7.0567,141.66,141.65,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019287573,3.81196043,141.67,141.64,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019287574,10.86836043,141.67,141.64,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019287773,10.86836043,141.67,141.64,13.64346374]
["bitfinex-derivatives","SOLF0:USTF0",1751019289266,3.81196043,141.67,141.64,13.64346374]
["bitfinex-derivatives","SOLF0:USTF0",1751019290267,10.86816043,141.67,141.64,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019290870,3.81196043,141.67,141.64,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019291871,7.0567,141.66,141.64,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019294168,7.0567,141.66,141.63,13.64386374]
["bitfinex-derivatives","SOLF0:USTF0",1751019294874,10.86836043,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751019295075,36.78,141.68,141.63,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019295272,4.3101808,141.73,141.65,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019295578,4.3101808,141.73,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019295579,40.59196043,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019295776,44.90214123,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019295975,40.59196043,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019296474,51.95664123,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751019296676,40.59196043,141.71,141.66,6.58596374]
["bitfinex-derivatives","SOLF0:USTF0",1751019297278,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019297871,47.64646043,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019298074,51.95767098,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019298381,47.64646043,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019298977,51.95767245,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019299174,47.64646043,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019299778,51.95767156,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019299979,47.64646043,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019300776,51.98094912,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019301081,47.64646043,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751019301379,47.64646043,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019301587,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751019302578,47.64636043,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019302785,51.98066987,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019302978,47.64636043,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019303676,51.97704221,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019303970,47.64636043,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019304677,51.97705485,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019304979,47.64636043,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751019305575,44.92265318,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019305773,40.59196043,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019306185,36.78,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019306388,11.3851012,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019306782,10.86616043,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019308274,10.86596043,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019308480,15.19716163,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019308786,3.81196043,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019308994,8.14316163,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019309181,3.81196043,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019309381,7.0544,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751019309582,3.81196043,141.7,141.66,43.3606386]
["bitfinex-derivatives","SOLF0:USTF0",1751019309784,3.81196043,141.7,141.67,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1751019310075,3.81196043,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751019310685,3.81196043,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019310885,10.86586043,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019311189,4.33195284,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019311491,10.86586043,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019312389,15.19797642,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019312688,10.86586043,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019312887,15.19797642,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019313088,10.86586043,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019313293,7.0543,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019313790,11.38641599,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019316090,11.38641599,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019316589,11.38673729,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019318093,4.33243729,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019318290,4.33243729,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019318492,4.33307552,141.73,141.69,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1751019318695,47.64486043,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019318884,36.78,141.74,141.69,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1751019319188,36.78,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751019319891,43.8327,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751019320382,36.78,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751019320583,36.78,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019320878,4.33213078,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019321584,4.33213078,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019321783,3.81196043,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751019322383,36.24,141.77,141.72,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019322589,4.33306432,141.76,141.72,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019322780,36.24,141.77,141.72,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019322991,4.33269362,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019323190,36.24,141.77,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019323387,4.33217317,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019325086,43.2914,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019325288,4.33080261,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019328386,4.33080261,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019329295,4.33080261,141.76,141.71,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019329296,43.2914,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751019329687,43.2914,141.77,141.71,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019330301,47.666281,141.77,141.71,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019330594,47.666281,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019331300,40.614881,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019332199,40.614881,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019335391,40.614881,141.77,141.71,10.39259903]
["bitfinex-derivatives","SOLF0:USTF0",1751019335588,8.1e-05,141.78,141.76,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019335792,3.81196043,141.84,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751019335997,10.85996043,141.84,141.78,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019336197,40.03196043,141.85,141.78,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019336594,36.22,141.85,141.78,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1751019336794,38.7289,141.88,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019336999,36.22,141.88,141.81,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019337194,2.3796,141.92,141.87,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019337195,36.22,141.92,141.87,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019337395,36.22,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751019337597,40.03196043,141.95,141.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019337791,40.03196043,141.95,141.88,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019337994,40.03196043,141.95,141.86,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1751019338197,3.81196043,141.91,141.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019338402,3.81196043,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019338600,3.81196043,141.91,141.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019338802,10.85626043,141.91,141.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019338999,10.85626043,141.91,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751019339499,3.81196043,141.91,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751019339901,7.045,141.9,141.85,43.267]
["bitfinex-derivatives","SOLF0:USTF0",1751019340106,40.03196043,141.91,141.85,43.267]
["bitfinex-derivatives","SOLF0:USTF0",1751019340791,7.0455,141.89,141.85,43.267]
["bitfinex-derivatives","SOLF0:USTF0",1751019341399,7.0455,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751019343197,7.0458,141.88,141.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019343398,7.0458,141.88,141.84,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019343599,3.81196043,141.89,141.83,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751019343799,7.0464,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751019344510,3.81196043,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751019344802,3.81196043,141.9,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751019345008,7.0455,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751019345204,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751019346306,10.85696043,141.9,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751019346807,3.81196043,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751019348308,47.07656043,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751019348505,40.03196043,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751019349606,47.07626043,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019350511,7.0447,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019350714,40.03196043,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019351211,47.07646043,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019352012,47.07646043,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751019354716,7.0448,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019355215,40.03196043,141.91,141.86,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019355419,47.07646043,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019356817,7.0449,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751019357114,3.81196043,141.89,141.83,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751019357313,3.81196043,141.87,141.83,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751019357521,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751019358214,7.047,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751019358418,10.85836043,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751019359212,10.85836043,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751019360917,40.03196043,141.87,141.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019361220,3.81196043,141.85,141.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019361423,3.81196043,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751019362632,3.81196043,141.85,141.79,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019362633,3.81196043,141.85,141.78,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751019362833,3.81196043,141.83,141.78,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751019363335,10.86056043,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751019363536,47.08056043,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751019363833,40.03196043,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751019364036,40.03196043,141.83,141.78,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751019364437,40.03196043,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751019364636,40.03196043,141.83,141.78,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751019365031,40.03196043,141.83,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751019365929,40.03196043,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751019366238,36.22,141.83,141.74,11.3346386]
["bitfinex-derivatives","SOLF0:USTF0",1751019366436,3.81196043,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019366739,10.86096043,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019367132,3.81196043,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019367330,7.0492,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019367536,3.81196043,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019367938,10.86116043,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751019369541,3.81196043,141.82,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751019370134,7.0498,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751019370338,7.0498,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751019370541,7.0498,141.8,141.75,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751019370737,7.0498,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751019370938,7.0495,141.81,141.74,44.78596043]
["bitfinex-derivatives","SOLF0:USTF0",1751019372040,7.0495,141.81,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751019372441,7.0497,141.8,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751019373540,7.0502,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019373847,7.0502,141.79,141.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751019374133,3.81196043,141.78,141.72,6.15276043]
["bitfinex-derivatives","SOLF0:USTF0",1751019374534,10.86306043,141.78,141.72,6.15276043]
["bitfinex-derivatives","SOLF0:USTF0",1751019374932,7.0511,141.78,141.72,6.15276043]
["bitfinex-derivatives","SOLF0:USTF0",1751019375236,7.0511,141.78,141.72,12.73339903]
["bitfinex-derivatives","SOLF0:USTF0",1751019375436,7.0512,141.77,141.72,12.73339903]
["bitfinex-derivatives","SOLF0:USTF0",1751019375839,7.0512,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751019377439,7.0512,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019377632,7.0512,141.77,141.72,12.69365873]
["bitfinex-derivatives","SOLF0:USTF0",1751019378433,40.03196043,141.79,141.72,6.15276043]
["bitfinex-derivatives","SOLF0:USTF0",1751019379441,7.0514,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019380938,7.0509,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019382447,7.0509,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751019382747,7.0509,141.78,141.72,6.15276043]
["bitfinex-derivatives","SOLF0:USTF0",1751019383245,7.0509,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751019384143,7.0513,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019384446,3.81196043,141.77,141.72,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751019385342,10.86356043,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019386256,10.86356043,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019387442,36.22,141.79,141.73,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019387750,36.22,141.79,141.75,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019387948,36.22,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751019388741,43.2703,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751019390549,7.0507,141.78,141.73,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019390750,3.81196043,141.78,141.72,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751019391347,7.0514,141.77,141.72,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751019392543,3.81196043,141.78,141.72,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751019393150,7.052,141.76,141.72,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751019394251,7.0515,141.77,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751019394454,3.81196043,141.78,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751019394754,7.0518,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751019398255,7.0518,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751019398960,7.0522,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751019403464,7.0532,141.73,141.72,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019403661,3.81196043,141.74,141.69,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019404068,7.0542,141.71,141.69,13.5956983]
["bitfinex-derivatives","SOLF0:USTF0",1751019404770,7.0539,141.72,141.69,13.5956983]
["bitfinex-derivatives","SOLF0:USTF0",1751019404965,7.0539,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019405669,3.81196043,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019405868,39.89196043,141.75,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019406073,39.89196043,141.75,141.7,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019406268,39.89196043,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751019407669,7.0532,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751019407867,3.81196043,141.73,141.69,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019408066,10.86646043,141.71,141.68,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019408577,10.86646043,141.71,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751019409269,3.81196043,141.72,141.68,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019409774,3.81196043,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751019409973,3.81196043,141.72,141.68,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019411181,10.86586043,141.72,141.68,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019412589,38.487,141.75,141.68,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019412776,39.89196043,141.75,141.69,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019412980,39.89196043,141.75,141.69,10.35285873]
["bitfinex-derivatives","SOLF0:USTF0",1751019413282,36.08,141.75,141.7,6.5408983]
["bitfinex-derivatives","SOLF0:USTF0",1751019413488,36.08,141.75,141.71,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019413787,36.08,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751019414082,4.07125187,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751019414281,43.0705,141.79,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751019414483,43.0705,141.79,141.73,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019415887,36.02,141.79,141.73,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019416281,43.0702,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019416585,36.02,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019416785,36.02,141.79,141.75,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019417086,36.02,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751019417280,36.02,141.79,141.75,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019418590,43.0702,141.79,141.75,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019418992,36.02,141.79,141.74,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019419291,7.051,141.78,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019420289,43.0704,141.79,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019420492,36.02,141.79,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019420796,36.02,141.79,141.75,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019421494,7.05,141.8,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019421992,7.05,141.8,141.75,10.38767703]
["bitfinex-derivatives","SOLF0:USTF0",1751019422194,7.05,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019422888,7.05,141.8,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019423795,7.05,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019426799,7.05,141.8,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019427498,43.92227263,141.82,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019427499,7.0503,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019427799,43.92227263,141.82,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019428000,43.92227263,141.82,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019428296,7.0496,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019428596,43.92227263,141.82,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019429102,7.0499,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019429998,7.0503,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019433299,3.81196043,141.8,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019433500,3.81196043,141.78,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019433698,39.81196043,141.78,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019433895,7.052,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751019434700,7.052,141.76,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019434701,7.0514,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019435907,7.0514,141.77,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019437603,7.0518,141.76,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019438493,39.81196043,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019438494,7.0513,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751019439296,7.0513,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019440709,43.0509,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751019441302,7.0512,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019441705,3.81196043,141.77,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019442002,7.0517,141.76,141.73,13.6285166]
["bitfinex-derivatives","SOLF0:USTF0",1751019442203,3.81196043,141.77,141.73,13.6285166]
["bitfinex-derivatives","SOLF0:USTF0",1751019442405,7.0521,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019442605,7.0521,141.76,141.73,13.6285166]
["bitfinex-derivatives","SOLF0:USTF0",1751019443404,3.81196043,141.75,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019443606,3.81196043,141.75,141.71,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019443805,3.81196043,141.76,141.71,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019444015,10.86386043,141.76,141.71,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019444402,3.81196043,141.76,141.71,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019444601,3.81196043,141.76,141.71,8.9756166]
["bitfinex-derivatives","SOLF0:USTF0",1751019445513,3.81196043,141.76,141.72,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019446513,3.81196043,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751019446811,46.86286043,141.78,141.72,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019447011,46.86286043,141.78,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019447403,7.0512,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019447712,39.81196043,141.78,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019447903,39.81196043,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019447904,46.86316043,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751019448107,46.86316043,141.78,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019448410,46.86316043,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751019450008,39.81196043,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019451113,46.86266043,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019451314,43.0507,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019452107,36.0,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751019454414,36.0,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019455916,39.79196043,141.81,141.76,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019456308,7.0499,141.8,141.76,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019457216,7.0499,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751019457818,7.0503,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751019458324,7.0503,141.79,141.77,13.6266166]
["bitfinex-derivatives","SOLF0:USTF0",1751019458522,7.0507,141.78,141.77,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019458714,7.0507,141.78,141.76,13.6272166]
["bitfinex-derivatives","SOLF0:USTF0",1751019458916,3.81196043,141.79,141.76,13.6272166]
["bitfinex-derivatives","SOLF0:USTF0",1751019459217,10.86246043,141.79,141.76,13.6272166]
["bitfinex-derivatives","SOLF0:USTF0",1751019459522,10.86246043,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751019462926,7.0507,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019463422,3.81196043,141.77,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019463625,3.81196043,141.77,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019463626,10.86356043,141.77,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019464327,14.93064688,141.77,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019464529,7.0519,141.76,141.74,13.6281166]
["bitfinex-derivatives","SOLF0:USTF0",1751019464830,3.81196043,141.75,141.74,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019465332,3.81196043,141.75,141.74,13.6284166]
["bitfinex-derivatives","SOLF0:USTF0",1751019467731,3.81196043,141.75,141.74,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019468832,3.81196043,141.75,141.74,13.6284166]
["bitfinex-derivatives","SOLF0:USTF0",1751019469022,3.81196043,141.75,141.74,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019472819,35.98,141.77,141.74,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019473029,35.98,141.77,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019473330,39.77196043,141.8,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019473530,7.0505,141.79,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019474041,4.05811175,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019474246,7.0505,141.79,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019474428,7.0505,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019476147,4.05218284,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751019482946,11.10298284,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019483148,7.0508,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019483346,11.10298284,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019483546,7.0508,141.78,141.76,13.6271166]
["bitfinex-derivatives","SOLF0:USTF0",1751019483744,7.86414327,141.78,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019483943,3.81196043,141.76,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019484148,10.86366043,141.76,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019484544,50.89234925,141.76,141.75,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019484746,43.84064925,141.76,141.72,13.6291166]
["bitfinex-derivatives","SOLF0:USTF0",1751019484944,4.06868882,141.75,141.72,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019485147,39.77196043,141.76,141.73,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019485546,7.0525,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019486255,11.11919867,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019486455,11.11919652,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019486651,7.0525,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019487249,11.15337627,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751019487451,7.0527,141.74,141.72,13.6292166]
["bitfinex-derivatives","SOLF0:USTF0",1751019487755,7.0527,141.74,141.72,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019488153,7.0527,141.74,141.72,13.6294166]
["bitfinex-derivatives","SOLF0:USTF0",1751019488348,7.0527,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019490157,7.0532,141.73,141.71,13.6297166]
["bitfinex-derivatives","SOLF0:USTF0",1751019493353,7.0537,141.72,141.71,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019493562,39.77196043,141.72,141.7,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019493762,39.77196043,141.72,141.69,6.5757166]
["bitfinex-derivatives","SOLF0:USTF0",1751019493950,39.77196043,141.72,141.64,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019493951,3.81196043,141.69,141.64,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019494153,35.96,141.68,141.64,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019494355,35.96,141.68,141.63,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019494850,35.96,141.68,141.64,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751019495251,35.96,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019495657,35.96,141.68,141.64,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751019495858,7.0562,141.67,141.64,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751019496458,7.0562,141.67,141.64,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751019497864,43.016,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751019498862,7.0562,141.67,141.64,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751019500064,7.0562,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751019500858,7.0562,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751019501263,46.82786043,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751019503468,46.82786043,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019503660,39.77196043,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019504468,46.82776043,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019507667,7.0563,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019507868,39.77196043,141.68,141.61,42.08556043]
["bitfinex-derivatives","SOLF0:USTF0",1751019508259,39.77196043,141.68,141.61,38.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751019508564,3.81196043,141.66,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019508764,7.0579,141.64,141.61,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751019508964,7.0579,141.64,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019509669,7.0579,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019512469,7.0573,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019513473,10.86886043,141.66,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019513674,7.0569,141.66,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019514171,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019518572,10.86836043,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019519879,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019520173,3.81196043,141.67,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019520567,7.0575,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019520874,10.86946043,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019521075,10.86946043,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019521270,3.81196043,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019522277,7.057,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019522470,4.16854285,141.7,141.61,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751019522781,4.16854285,141.7,141.62,39.75196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019522782,35.94,141.69,141.62,39.75196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019522974,35.94,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751019523273,42.9954,141.69,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019523475,35.94,141.69,141.64,3.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019523673,35.94,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019524067,42.9954,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019524274,35.94,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019524470,39.75196043,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019524875,7.0559,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019526078,7.0559,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751019526988,7.0559,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751019527781,7.0564,141.67,141.62,39.75196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019527967,39.75196043,141.69,141.62,39.75196043]
["bitfinex-derivatives","SOLF0:USTF0",1751019528583,7.0559,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019531881,7.0562,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751019532071,3.81196043,141.67,141.61,46.89002625]
["bitfinex-derivatives","SOLF0:USTF0",1751019532880,3.81196043,141.67,141.61,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751019533083,7.0572,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019533879,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019534386,3.81196043,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019534583,8.02446453,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019534784,7.0568,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019535474,7.0573,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019538376,3.81196043,141.67,141.61,10.95002625]
["bitfinex-derivatives","SOLF0:USTF0",1751019538377,11.31480124,141.66,141.61,10.95002625]
["bitfinex-derivatives","SOLF0:USTF0",1751019538581,7.0569,141.66,141.61,10.95002625]
["bitfinex-derivatives","SOLF0:USTF0",1751019539385,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019540891,3.81196043,141.67,141.61,10.95002625]
["bitfinex-derivatives","SOLF0:USTF0",1751019541084,35.94,141.69,141.6,17.92298807]
["bitfinex-derivatives","SOLF0:USTF0",1751019541085,3.81196043,141.63,141.6,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019541284,7.0595,141.61,141.58,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019542081,7.0595,141.61,141.58,15.69672625]
["bitfinex-derivatives","SOLF0:USTF0",1751019542282,7.0595,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751019542484,10.87146043,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751019542789,3.81196043,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019542992,3.81196043,141.61,141.57,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019543191,35.88,141.62,141.57,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019543393,35.88,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019543886,1.22885695,141.7,141.59,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019544077,637.4641,141.71,141.6,14.80898668]
["bitfinex-derivatives","SOLF0:USTF0",1751019544078,3.81196043,141.67,141.6,14.80898668]
["bitfinex-derivatives","SOLF0:USTF0",1751019544283,7.0574,141.65,141.6,14.80898668]
["bitfinex-derivatives","SOLF0:USTF0",1751019544483,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019545687,11.29320413,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019546602,7.0572,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019549287,11.29395037,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019549492,7.0569,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751019549797,7.0569,141.66,141.6,10.99702625]
["bitfinex-derivatives","SOLF0:USTF0",1751019550191,7.0569,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751019550699,7.0569,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019551900,7.0572,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751019552490,35.88,141.65,141.6,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019552692,3.81196043,141.63,141.59,11.02892625]
["bitfinex-derivatives","SOLF0:USTF0",1751019552886,35.88,141.65,141.59,11.02892625]
["bitfinex-derivatives","SOLF0:USTF0",1751019553100,42.9374,141.65,141.6,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019553294,35.88,141.65,141.6,8.63642625]
["bitfinex-derivatives","SOLF0:USTF0",1751019553488,3.81196043,141.64,141.59,11.02892625]
["bitfinex-derivatives","SOLF0:USTF0",1751019553700,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019553901,3.81196043,141.64,141.61,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019554100,7.0584,141.63,141.61,13.65751892]
["bitfinex-derivatives","SOLF0:USTF0",1751019554599,7.0584,141.63,141.61,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019554795,7.0584,141.63,141.61,13.65761892]
["bitfinex-derivatives","SOLF0:USTF0",1751019554996,7.0587,141.62,141.61,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019555194,3.81196043,141.64,141.6,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019556699,7.0592,141.61,141.6,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019557603,7.0592,141.61,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019557994,7.0592,141.61,141.59,16.05101892]
["bitfinex-derivatives","SOLF0:USTF0",1751019558494,7.0592,141.61,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019558900,3.81196043,141.62,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019559104,7.0596,141.61,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019559403,3.81196043,141.62,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019559801,7.0596,141.61,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019560199,7.0597,141.6,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019563207,7.0594,141.61,141.59,16.05111892]
["bitfinex-derivatives","SOLF0:USTF0",1751019563411,7.0594,141.61,141.59,8.99091892]
["bitfinex-derivatives","SOLF0:USTF0",1751019565809,3.81196043,141.62,141.58,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019566004,35.82,141.61,141.58,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019566708,7.06,141.6,141.58,13.65901892]
["bitfinex-derivatives","SOLF0:USTF0",1751019567704,7.06,141.6,141.58,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019568212,7.0602,141.59,141.58,6.59841892]
["bitfinex-derivatives","SOLF0:USTF0",1751019569011,39.63196043,141.61,141.58,13.65911892]
["bitfinex-derivatives","SOLF0:USTF0",1751019569807,7.0599,141.6,141.58,13.65911892]
["bitfinex-derivatives","SOLF0:USTF0",1751019570003,7.0599,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019570312,42.8795,141.61,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019570812,7.0597,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019571911,42.8794,141.61,141.58,13.65044012]
["bitfinex-derivatives","SOLF0:USTF0",1751019572110,42.8794,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751019573611,7.0597,141.6,141.58,13.65024012]
["bitfinex-derivatives","SOLF0:USTF0",1751019574804,42.8795,141.61,141.58,13.65024012]
["bitfinex-derivatives","SOLF0:USTF0",1751019575010,42.8795,141.61,141.58,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019575907,42.8795,141.61,141.59,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019578016,42.8795,141.61,141.59,13.64994012]
["bitfinex-derivatives","SOLF0:USTF0",1751019578213,45.336453,141.61,141.59,13.64994012]
["bitfinex-derivatives","SOLF0:USTF0",1751019578418,35.82,141.61,141.59,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019578613,35.82,141.61,141.6,13.64944012]
["bitfinex-derivatives","SOLF0:USTF0",1751019578811,35.82,141.61,141.6,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019579014,38.276953,141.61,141.6,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019579216,35.82,141.61,141.6,6.58974012]
["bitfinex-derivatives","SOLF0:USTF0",1751019579517,2.456953,141.63,141.6,2.456953]
["bitfinex-derivatives","SOLF0:USTF0",1751019579714,2.456953,141.63,141.61,13.65478198]
["bitfinex-derivatives","SOLF0:USTF0",1751019580410,2.456953,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019580607,2.456953,141.62,141.6,15.84572017]
["bitfinex-derivatives","SOLF0:USTF0",1751019580608,2.456953,141.62,141.6,13.65528198]
["bitfinex-derivatives","SOLF0:USTF0",1751019581216,9.515853,141.62,141.6,13.65528198]
["bitfinex-derivatives","SOLF0:USTF0",1751019582219,7.0589,141.62,141.6,13.65528198]
["bitfinex-derivatives","SOLF0:USTF0",1751019582716,10.89703759,141.63,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019583526,7.0587,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019584223,7.0587,141.62,141.6,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019585522,7.0587,141.62,141.6,13.65558198]
["bitfinex-derivatives","SOLF0:USTF0",1751019587825,10.89703759,141.63,141.6,13.65558198]
["bitfinex-derivatives","SOLF0:USTF0",1751019588622,35.82,141.64,141.6,13.65558198]
["bitfinex-derivatives","SOLF0:USTF0",1751019588623,42.8779,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751019588818,35.82,141.64,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019589118,39.65863759,141.64,141.62,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019589319,7.0582,141.63,141.62,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019589523,7.0582,141.63,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019589725,7.0587,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019591026,10.89733759,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019594034,3.83863759,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019595533,10.89733759,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019595831,7.0587,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019596029,10.89733759,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019596923,3.83863759,141.62,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019597130,39.65863759,141.64,141.61,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019597846,46.71653759,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751019598036,39.65863759,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751019598329,4.28493825,141.63,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751019598536,35.82,141.64,141.62,13.65458198]
["bitfinex-derivatives","SOLF0:USTF0",1751019599037,35.82,141.64,141.62,6.59588198]
["bitfinex-derivatives","SOLF0:USTF0",1751019599536,35.82,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019599739,35.82,141.64,141.62,6.60455639]
["bitfinex-derivatives","SOLF0:USTF0",1751019600237,35.82,141.64,141.63,6.60455639]
["bitfinex-derivatives","SOLF0:USTF0",1751019600537,35.74,141.68,141.63,12.62495776]
["bitfinex-derivatives","SOLF0:USTF0",1751019600737,35.74,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019600928,35.74,141.68,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019601234,11.34351803,141.67,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019601436,7.0565,141.67,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019602330,7.0565,141.67,141.64,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019603636,46.63453759,141.68,141.64,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019603835,4.28141938,141.67,141.64,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019604136,39.57863759,141.68,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019604339,35.74,141.68,141.64,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019604539,35.74,141.68,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019604841,7.0554,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751019605644,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019605943,7.0554,141.69,141.65,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019606338,7.0554,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751019606943,10.89363759,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019607144,46.63363759,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019608442,51.11810979,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019609048,7.0552,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751019609855,51.11800979,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019610349,55.98368925,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751019610647,35.74,141.7,141.66,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019610838,35.74,141.7,141.66,8.98188712]
["bitfinex-derivatives","SOLF0:USTF0",1751019611040,15.37558129,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019611437,9.34721663,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019611642,4.48185796,141.73,141.67,12.79162471]
["bitfinex-derivatives","SOLF0:USTF0",1751019611842,3.83863759,141.73,141.68,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019612048,13.19342115,141.73,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751019612244,7.0539,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751019612946,15.7648443,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019613252,10.89203759,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019614345,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019614956,7.0537,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019615756,10.89203759,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019615952,3.83863759,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019616347,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019617356,7.0538,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019617857,10.89213759,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019621055,7.0538,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019621259,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019623861,7.0543,141.71,141.67,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751019624059,3.83863759,141.71,141.66,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751019624559,3.83863759,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019627660,10.89233759,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019633365,7.0542,141.71,141.66,8.98188712]
["bitfinex-derivatives","SOLF0:USTF0",1751019633757,7.0542,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019636358,20.33373995,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019636661,10.89253759,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019636862,15.43945618,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019637162,3.83863759,141.72,141.66,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751019637366,8.38555618,141.72,141.66,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751019637868,3.83863759,141.72,141.66,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751019638465,15.81880053,141.72,141.66,8.98188712]
["bitfinex-derivatives","SOLF0:USTF0",1751019638764,10.89263759,141.72,141.66,8.98188712]
["bitfinex-derivatives","SOLF0:USTF0",1751019639068,15.81880053,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751019639267,10.89263759,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751019639466,7.0544,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751019639768,7.0544,141.71,141.66,8.98188712]
["bitfinex-derivatives","SOLF0:USTF0",1751019640066,7.0544,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751019640669,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019644069,9.51035442,141.7,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019644366,11.96410778,141.7,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751019645271,19.01890778,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019645572,2.45375336,141.69,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751019646373,2.45375336,141.69,141.68,13.65878712]
["bitfinex-derivatives","SOLF0:USTF0",1751019648371,7.38832911,141.69,141.68,13.65878712]
["bitfinex-derivatives","SOLF0:USTF0",1751019649173,7.38832911,141.69,141.68,6.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1751019649374,11.94446545,141.69,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019649563,9.49071209,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019650269,4.93457575,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019650471,9.41854905,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019651280,4.93457575,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019651468,9.4187413,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019651865,11.87249466,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019653070,9.4187413,141.68,141.67,13.65938712]
["bitfinex-derivatives","SOLF0:USTF0",1751019653368,35.66,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019653561,40.14563859,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019655276,4.48563859,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019655572,2.45375336,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019655775,6.92639595,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019657581,6.92639595,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019657883,4.47264259,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019659477,6.92639595,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019660980,13.98009595,141.72,141.7,13.65550448]
["bitfinex-derivatives","SOLF0:USTF0",1751019661178,2.45375336,141.72,141.7,13.65550448]
["bitfinex-derivatives","SOLF0:USTF0",1751019661578,2.45375336,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019661874,6.88366919,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019662380,35.6,141.74,141.71,9.05475784]
["bitfinex-derivatives","SOLF0:USTF0",1751019662578,4.43031531,141.73,141.71,9.05475784]
["bitfinex-derivatives","SOLF0:USTF0",1751019662780,35.6,141.74,141.72,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019663081,4.43064065,141.73,141.72,13.65430448]
["bitfinex-derivatives","SOLF0:USTF0",1751019663379,4.43064065,141.73,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751019663580,35.6,141.74,141.72,13.65430448]
["bitfinex-derivatives","SOLF0:USTF0",1751019663775,35.6,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019664083,40.03029644,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019664676,47.08299644,141.74,141.72,13.65440448]
["bitfinex-derivatives","SOLF0:USTF0",1751019664883,42.6527,141.74,141.72,13.65440448]
["bitfinex-derivatives","SOLF0:USTF0",1751019665180,35.6,141.74,141.72,13.65440448]
["bitfinex-derivatives","SOLF0:USTF0",1751019666482,35.6,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019666780,40.49847875,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751019670982,40.49847875,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751019671278,9.35882886,141.73,141.71,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019671482,4.91830073,141.72,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019671784,11.49385213,141.73,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019671972,4.91839809,141.72,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019672175,7.0535,141.73,141.7,13.65530448]
["bitfinex-derivatives","SOLF0:USTF0",1751019672374,39.43133605,141.74,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019672375,46.48423605,141.74,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019672678,4.91857115,141.73,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019672884,46.48423605,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751019673077,4.91857115,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751019673277,46.48423605,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751019673479,11.9718036,141.73,141.7,13.65540448]
["bitfinex-derivatives","SOLF0:USTF0",1751019673679,7.0534,141.73,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019674582,46.48423605,141.74,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019674787,9.35748185,141.73,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019675086,46.48423605,141.74,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019675281,4.91803101,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019675481,46.48423605,141.74,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019675779,4.91783292,141.73,141.7,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019675980,46.48423605,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019676282,4.917832,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751019676484,46.48423605,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019676786,4.91769612,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751019677987,11.97089612,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019678181,7.0532,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751019679090,7.0537,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019679979,10.88503605,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019680182,7.0542,141.71,141.69,13.65600448]
["bitfinex-derivatives","SOLF0:USTF0",1751019680873,35.6,141.74,141.68,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019681075,9.35253477,141.73,141.68,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019681275,4.91933828,141.72,141.68,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019681476,4.43336912,141.73,141.68,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019681682,4.91952779,141.72,141.68,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019681887,35.6,141.74,141.69,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019682088,9.35176903,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019682289,9.35176903,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019682489,4.91902351,141.71,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751019682886,7.0539,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751019685698,7.0542,141.71,141.69,13.65590448]
["bitfinex-derivatives","SOLF0:USTF0",1751019687287,7.0542,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751019688098,3.83133605,141.71,141.68,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019688402,3.83133605,141.69,141.66,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019688589,3.83133605,141.69,141.65,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751019688590,3.83133605,141.67,141.65,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019689191,3.83133605,141.67,141.64,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019689398,3.83133605,141.65,141.64,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019690399,3.83133605,141.65,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019691395,10.88853605,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019692999,7.0577,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019694198,7.0577,141.64,141.61,13.65990448]
["bitfinex-derivatives","SOLF0:USTF0",1751019694397,39.35133605,141.65,141.6,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019694798,7.0579,141.64,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751019696101,7.0584,141.63,141.6,13.66040448]
["bitfinex-derivatives","SOLF0:USTF0",1751019696408,10.88973605,141.63,141.6,13.66040448]
["bitfinex-derivatives","SOLF0:USTF0",1751019697398,10.88973605,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019698804,3.83133605,141.63,141.57,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019699192,7.059,141.62,141.57,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019699399,7.059,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019700009,7.059,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751019700206,4.35965615,141.67,141.57,3.83133605]
["bitfinex-derivatives","SOLF0:USTF0",1751019700412,8.52353605,141.68,141.59,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019700413,39.35133605,141.66,141.59,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019700600,39.35133605,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019700911,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019701106,3.83133605,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019701311,3.83133605,141.64,141.58,13.72130448]
["bitfinex-derivatives","SOLF0:USTF0",1751019701613,3.83133605,141.64,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751019701903,3.83133605,141.65,141.59,3.83133605]
["bitfinex-derivatives","SOLF0:USTF0",1751019702312,7.0579,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751019703608,10.88953605,141.63,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751019704311,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019704914,7.0592,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019705611,7.0589,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019705911,7.0589,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751019708514,7.0589,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019708717,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019709019,3.83133605,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019710430,7.0588,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019710914,7.0594,141.61,141.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751019711116,3.83133605,141.62,141.57,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751019711316,3.83133605,141.6,141.56,93.35308243]
["bitfinex-derivatives","SOLF0:USTF0",1751019711510,10.89143605,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019711914,3.83133605,141.6,141.55,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019712523,3.83133605,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751019713032,3.83133605,141.6,141.55,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019713518,7.0593,141.61,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019715019,10.89103605,141.6,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019716123,10.89103605,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751019716427,3.83133605,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751019716726,10.89123605,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751019717619,10.89123605,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751019720226,7.0602,141.59,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751019720727,10.89123605,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751019720915,35.54,141.62,141.54,60.09764053]
["bitfinex-derivatives","SOLF0:USTF0",1751019721120,35.54,141.62,141.56,3.83133605]
["bitfinex-derivatives","SOLF0:USTF0",1751019721429,35.54,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019722232,35.54,141.62,141.56,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019722233,42.5987,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019722831,7.0594,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019727538,7.0597,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751019729427,7.0602,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019732021,10.89153605,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019732226,10.89153605,141.59,141.56,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019732227,7.0609,141.58,141.56,13.66250448]
["bitfinex-derivatives","SOLF0:USTF0",1751019734332,10.89173605,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019735834,7.0604,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019736230,3.83133605,141.58,141.56,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019736430,3.83133605,141.58,141.54,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751019736431,39.31133605,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019736630,35.48,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019737036,42.5409,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751019737441,42.5409,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019737636,3.83133605,141.57,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019738137,10.89293605,141.57,141.54,13.66340448]
["bitfinex-derivatives","SOLF0:USTF0",1751019738533,10.89293605,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751019738930,39.78064296,141.58,141.53,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019739540,7.0614,141.57,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751019739729,7.0614,141.57,141.54,13.66330448]
["bitfinex-derivatives","SOLF0:USTF0",1751019739935,7.0614,141.57,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019741637,42.541,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019741840,42.541,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019742033,42.541,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751019742738,42.541,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019743329,42.541,141.58,141.55,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019743942,42.541,141.58,141.55,13.66280448]
["bitfinex-derivatives","SOLF0:USTF0",1751019744236,42.541,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019744732,7.0612,141.57,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019744940,39.31133605,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019745341,46.37243605,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019745648,39.31133605,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019746649,7.0611,141.57,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751019747640,35.48,141.58,141.54,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019748250,3.83133605,141.55,141.53,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019748552,3.83133605,141.55,141.52,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019749548,7.0629,141.54,141.52,13.66450448]
["bitfinex-derivatives","SOLF0:USTF0",1751019750450,3.83133605,141.53,141.52,13.66450448]
["bitfinex-derivatives","SOLF0:USTF0",1751019750650,10.89443605,141.53,141.52,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019750850,10.89443605,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751019751153,3.83133605,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751019752742,10.89463605,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751019756655,3.83133605,141.53,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751019757053,10.89423605,141.54,141.5,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019758548,7.0627,141.54,141.5,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019758748,10.89403605,141.54,141.5,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019759255,10.89403605,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751019761750,3.83133605,141.54,141.5,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019761955,3.83133605,141.54,141.5,13.66540448]
["bitfinex-derivatives","SOLF0:USTF0",1751019762146,39.27133605,141.54,141.5,13.66540448]
["bitfinex-derivatives","SOLF0:USTF0",1751019762351,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751019764350,7.0634,141.53,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751019764550,39.27133605,141.54,141.49,12.76596478]
["bitfinex-derivatives","SOLF0:USTF0",1751019764958,39.27133605,141.54,141.5,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019765659,3.83133605,141.56,141.51,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019765857,3.83133605,141.56,141.52,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019766058,42.5014,141.57,141.52,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019766255,42.5014,141.57,141.51,3.83133605]
["bitfinex-derivatives","SOLF0:USTF0",1751019766256,35.44,141.57,141.53,6.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1751019768464,35.44,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019772664,46.33253605,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019773663,39.27133605,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019773870,39.27133605,141.57,141.55,13.66290448]
["bitfinex-derivatives","SOLF0:USTF0",1751019774076,39.27133605,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019774663,39.27133605,141.57,141.55,13.66290448]
["bitfinex-derivatives","SOLF0:USTF0",1751019776064,39.27133605,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019780470,39.27133605,141.57,141.55,13.66290448]
["bitfinex-derivatives","SOLF0:USTF0",1751019781674,35.44,141.57,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751019784274,4.31578422,141.59,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751019784666,4.31578422,141.61,141.57,10.43234053]
["bitfinex-derivatives","SOLF0:USTF0",1751019784868,11.37428422,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019785073,7.0585,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019786278,11.37538949,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019786964,15.20672554,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019787262,3.83133605,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019794381,3.83133605,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019802185,3.83133605,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019803985,7.0584,141.63,141.57,9.07960448]
["bitfinex-derivatives","SOLF0:USTF0",1751019804281,3.83133605,141.62,141.57,9.07960448]
["bitfinex-derivatives","SOLF0:USTF0",1751019804984,10.89003605,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019805186,3.83133605,141.62,141.57,9.07960448]
["bitfinex-derivatives","SOLF0:USTF0",1751019805682,10.89023605,141.62,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019809291,10.89023605,141.62,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751019809885,10.89023605,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019810386,2.45716923,141.6,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019818190,9.51686923,141.6,141.58,13.66130448]
["bitfinex-derivatives","SOLF0:USTF0",1751019818387,2.45716923,141.59,141.58,13.66130448]
["bitfinex-derivatives","SOLF0:USTF0",1751019818898,7.0597,141.6,141.58,13.66130448]
["bitfinex-derivatives","SOLF0:USTF0",1751019819102,2.45716923,141.59,141.58,13.66130448]
["bitfinex-derivatives","SOLF0:USTF0",1751019819798,7.0594,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019820000,2.45716923,141.6,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019823405,2.45716923,141.6,141.59,13.66120448]
["bitfinex-derivatives","SOLF0:USTF0",1751019827306,7.0592,141.61,141.59,13.66120448]
["bitfinex-derivatives","SOLF0:USTF0",1751019827502,42.3789,141.62,141.6,13.66030448]
["bitfinex-derivatives","SOLF0:USTF0",1751019827694,2.45716923,141.61,141.6,13.66030448]
["bitfinex-derivatives","SOLF0:USTF0",1751019828502,6.77917051,141.61,141.6,13.66030448]
["bitfinex-derivatives","SOLF0:USTF0",1751019829207,2.45716923,141.61,141.6,13.66030448]
["bitfinex-derivatives","SOLF0:USTF0",1751019829405,6.7898764,141.61,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751019831518,13.8490764,141.61,141.59,15.86441616]
["bitfinex-derivatives","SOLF0:USTF0",1751019831815,6.78875878,141.6,141.58,6.61377778]
["bitfinex-derivatives","SOLF0:USTF0",1751019832018,9.51766923,141.59,141.57,6.61377778]
["bitfinex-derivatives","SOLF0:USTF0",1751019832210,6.78944953,141.58,141.57,6.61377778]
["bitfinex-derivatives","SOLF0:USTF0",1751019832819,6.78944953,141.58,141.56,13.67517778]
["bitfinex-derivatives","SOLF0:USTF0",1751019833010,4.93753997,141.57,141.56,13.67517778]
["bitfinex-derivatives","SOLF0:USTF0",1751019833205,7.3947092,141.57,141.56,13.67517778]
["bitfinex-derivatives","SOLF0:USTF0",1751019833409,2.45716923,141.57,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019835517,7.39305865,141.57,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019836621,2.45716923,141.57,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019837212,7.37543688,141.57,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019841329,2.45716923,141.57,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019841924,2.45716923,141.57,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019843420,9.51836923,141.57,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019844525,2.45716923,141.57,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019844723,2.45716923,141.57,141.56,13.66950105]
["bitfinex-derivatives","SOLF0:USTF0",1751019845622,35.26,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019845923,42.62270242,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019846228,42.62297849,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019847930,37.71716923,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019852841,35.26,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019853136,37.71716923,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019853942,35.26,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019854132,4.30795101,141.6,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019854433,4.90786503,141.6,141.57,9.06497028]
["bitfinex-derivatives","SOLF0:USTF0",1751019854634,37.71716923,141.61,141.57,9.06497028]
["bitfinex-derivatives","SOLF0:USTF0",1751019854935,35.26,141.61,141.58,9.06497028]
["bitfinex-derivatives","SOLF0:USTF0",1751019855337,37.71716923,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019855533,42.62517729,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019857144,42.62517729,141.61,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019857341,2.45716923,141.6,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019858841,35.26,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019859041,42.63824891,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019859242,40.18107968,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019859438,42.63824891,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019861043,42.63824891,141.61,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019861231,2.45716923,141.6,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019864949,37.71716923,141.61,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019865246,2.45716923,141.6,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019865848,9.51686923,141.6,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019866336,2.45716923,141.6,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019866538,2.45716923,141.6,141.59,13.66800105]
["bitfinex-derivatives","SOLF0:USTF0",1751019867447,2.45716923,141.6,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019870251,9.51686923,141.6,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019870437,14.47270086,141.6,141.58,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019870643,2.45716923,141.59,141.58,13.66850105]
["bitfinex-derivatives","SOLF0:USTF0",1751019871454,7.41307935,141.59,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019873252,7.41307935,141.59,141.57,13.66870105]
["bitfinex-derivatives","SOLF0:USTF0",1751019873459,2.45716923,141.58,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019873754,7.41297772,141.58,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019873950,2.45716923,141.57,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019874649,9.51836923,141.57,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019876053,14.47323859,141.57,141.55,13.66970105]
["bitfinex-derivatives","SOLF0:USTF0",1751019876253,2.45716923,141.56,141.55,13.66970105]
["bitfinex-derivatives","SOLF0:USTF0",1751019876760,7.0612,141.57,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751019876761,2.45716923,141.57,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751019876947,7.41124165,141.57,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751019877648,2.45716923,141.57,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751019878160,2.45716923,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751019878361,6.78588415,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751019879058,2.45716923,141.59,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019879269,2.45716923,141.6,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019879560,2.45716923,141.6,141.58,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019880159,2.45716923,141.59,141.58,75.66850105]
["bitfinex-derivatives","SOLF0:USTF0",1751019880360,46.15877053,141.61,141.58,75.66850105]
["bitfinex-derivatives","SOLF0:USTF0",1751019880663,46.15877053,141.61,141.58,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019880966,39.09937053,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019883063,46.15857053,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019883762,39.09937053,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019884065,35.26,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019884257,4.30635139,141.62,141.58,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019884461,3.83937053,141.63,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019884766,4.30655484,141.62,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019885158,4.30655484,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019885358,46.09727053,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019885559,4.28369166,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019885769,4.91189227,141.62,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019886466,39.03937053,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751019886656,4.91203551,141.63,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751019888668,35.2,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019888973,40.1361132,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019890273,35.2,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019890676,35.2,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019893076,35.2,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019893268,40.14982831,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019893469,35.2,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751019894674,15.22489575,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751019894875,4.94888448,141.65,141.61,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019895071,7.0575,141.65,141.61,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019895280,10.89687053,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751019897776,10.89687053,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019897967,3.83937053,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019900580,10.89657053,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751019900984,10.89657053,141.65,141.62,13.66630105]
["bitfinex-derivatives","SOLF0:USTF0",1751019901384,3.83937053,141.65,141.62,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019901879,3.83937053,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019902283,2.45574679,141.64,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751019904583,2.45574679,141.64,141.61,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019905182,2.45574679,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751019905481,9.51394679,141.63,141.6,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019905787,2.45574679,141.61,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019906086,2.45574679,141.6,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019908288,3.8391444,141.61,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019910581,3.8391444,141.61,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019910889,7.6782888,141.61,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019911090,3.8391444,141.59,141.56,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019911790,3.8391444,141.57,141.55,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019912084,3.8391444,141.57,141.54,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019912388,3.8391444,141.57,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751019912784,3.8391444,141.57,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751019913192,3.8391444,141.59,141.54,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019913485,38.9791444,141.61,141.55,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019913689,4.95665873,141.6,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751019913985,38.9791444,141.61,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751019914188,4.95701984,141.6,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751019914381,35.14,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019915585,35.14,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019915791,3.8391444,141.62,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019916391,4.95735137,141.61,141.56,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019916586,3.8391444,141.62,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019917591,3.8391444,141.62,141.57,10.44694545]
["bitfinex-derivatives","SOLF0:USTF0",1751019917792,3.8391444,141.62,141.58,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019919089,8.72990271,141.63,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751019919285,3.8391444,141.63,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751019920193,3.8391444,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751019922392,3.8391444,141.63,141.58,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019922599,35.14,141.64,141.58,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019922900,3.8391444,141.62,141.59,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019923091,3.8391444,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019923898,10.8973444,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019926194,7.0582,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019927294,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019927893,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019930095,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751019931095,7.0587,141.62,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751019932799,7.0587,141.62,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751019936200,9.51611991,141.61,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019936402,2.45681991,141.6,141.59,13.66770105]
["bitfinex-derivatives","SOLF0:USTF0",1751019936603,2.45681991,141.6,141.58,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019936895,2.45681991,141.59,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019937098,2.45681991,141.59,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751019937301,2.45681991,141.59,141.57,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019937598,2.45681991,141.58,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751019937802,2.45681991,141.57,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751019938193,3.84080786,141.58,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751019939894,3.84080786,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019942105,7.0617,141.56,141.55,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019942299,38.96080786,141.56,141.53,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019942493,3.84080786,141.54,141.52,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019942702,38.96080786,141.56,141.52,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019943204,46.02270786,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019944303,7.0622,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019944805,7.0622,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751019945103,7.0622,141.55,141.52,69.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751019946303,46.02260786,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751019946697,35.12,141.56,141.51,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019947405,35.12,141.56,141.52,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019947798,35.12,141.56,141.53,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019948098,35.12,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751019948296,8.69821504,141.58,141.52,10.44860891]
["bitfinex-derivatives","SOLF0:USTF0",1751019948503,3.84080786,141.57,141.53,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019949403,3.84080786,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019950705,3.84080786,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751019950906,46.02120786,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751019951201,38.96080786,141.59,141.55,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019951405,46.02100786,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751019952604,7.0607,141.58,141.55,13.66980105]
["bitfinex-derivatives","SOLF0:USTF0",1751019952805,38.96080786,141.59,141.54,70.91470105]
["bitfinex-derivatives","SOLF0:USTF0",1751019953193,7.061,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019957205,7.0613,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751019958612,3.84080786,141.57,141.54,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019958813,3.84080786,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751019959013,10.90330786,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751019959312,3.84080786,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751019959515,3.84080786,141.55,141.52,6.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019959817,10.90300786,141.55,141.52,13.67110105]
["bitfinex-derivatives","SOLF0:USTF0",1751019960016,10.90300786,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751019960716,7.0622,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751019961014,10.90300786,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751019961603,10.90300786,141.55,141.52,69.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751019961908,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019962109,3.84080786,141.57,141.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751019962412,7.0624,141.55,141.52,69.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751019965318,7.0624,141.55,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751019965720,7.062,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751019966319,7.0623,141.55,141.52,75.67120105]
["bitfinex-derivatives","SOLF0:USTF0",1751019966521,7.0623,141.55,141.52,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019967322,7.0623,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019967514,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019968023,7.0619,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751019970023,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019972424,7.0618,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751019974028,4.87290825,141.58,141.52,68.60780105]
["bitfinex-derivatives","SOLF0:USTF0",1751019974222,35.22,141.59,141.53,10.44860891]
["bitfinex-derivatives","SOLF0:USTF0",1751019974421,35.22,141.59,141.54,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751019974621,42.2804,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019975135,35.22,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019976125,42.2802,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019976626,35.22,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751019977434,35.22,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019978124,42.2804,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751019978522,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019979916,42.2804,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019980319,4.93105593,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751019980520,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019980715,4.9310571,141.58,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019980914,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019981115,4.9310571,141.58,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019981324,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019981530,4.93300256,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751019982530,4.93300256,141.58,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019982732,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019983030,4.95125696,141.58,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019983225,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019983431,4.95137555,141.58,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019983731,42.2804,141.59,141.56,13.66920105]
["bitfinex-derivatives","SOLF0:USTF0",1751019983931,4.95137555,141.58,141.56,13.66278433]
["bitfinex-derivatives","SOLF0:USTF0",1751019984230,42.2804,141.59,141.56,13.66278433]
["bitfinex-derivatives","SOLF0:USTF0",1751019984433,4.95125879,141.58,141.56,13.66278433]
["bitfinex-derivatives","SOLF0:USTF0",1751019984730,42.2804,141.59,141.56,13.66278433]
["bitfinex-derivatives","SOLF0:USTF0",1751019984929,4.95125879,141.58,141.56,13.66278433]
["bitfinex-derivatives","SOLF0:USTF0",1751019985232,4.29275296,141.63,141.56,12.64532402]
["bitfinex-derivatives","SOLF0:USTF0",1751019985419,9.24462213,141.62,141.58,10.43987872]
["bitfinex-derivatives","SOLF0:USTF0",1751019985623,4.95186917,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019986518,11.35013414,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751019986731,4.95865515,141.62,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751019986933,4.95865515,141.62,141.59,13.65897086]
["bitfinex-derivatives","SOLF0:USTF0",1751019987125,4.95865515,141.61,141.58,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019987328,3.84080786,141.62,141.58,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019987631,12.01667544,141.61,141.58,13.65937086]
["bitfinex-derivatives","SOLF0:USTF0",1751019987832,7.0594,141.61,141.58,13.65937086]
["bitfinex-derivatives","SOLF0:USTF0",1751019988636,44.01748006,141.6,141.54,8.98537086]
["bitfinex-derivatives","SOLF0:USTF0",1751019988826,3.84080786,141.57,141.54,8.98537086]
["bitfinex-derivatives","SOLF0:USTF0",1751019989135,10.90200786,141.57,141.54,16.04767086]
["bitfinex-derivatives","SOLF0:USTF0",1751019990439,10.90200786,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751019991026,3.84080786,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751019992334,8.12935637,141.59,141.55,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019992638,4.94835689,141.58,141.56,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019992841,35.22,141.6,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751019993036,4.94873342,141.59,141.56,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019993240,15.20498242,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019993434,4.94928815,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019993634,15.20498242,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019993833,4.94928938,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019994033,15.20498242,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019994231,4.95842368,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019994432,10.89970786,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751019994636,42.2982,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019994931,4.95735437,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019995235,42.2982,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019995236,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019995434,4.95622712,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019995743,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019996042,4.98146498,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019996243,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019996431,4.98042276,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019996634,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019996844,4.98042401,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019997045,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019997340,4.98078389,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019997538,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019997837,4.97988717,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019998134,46.59500983,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751019998336,4.97900934,141.62,141.58,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019998536,35.24,141.63,141.58,10.43987872]
["bitfinex-derivatives","SOLF0:USTF0",1751019998745,4.97983167,141.62,141.59,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751019999045,35.24,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751019999444,4.97911703,141.62,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020000239,42.2982,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020001840,42.2982,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751020002641,42.2982,141.63,141.58,10.43987872]
["bitfinex-derivatives","SOLF0:USTF0",1751020003248,35.24,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751020010153,7.0573,141.65,141.58,45.65987872]
["bitfinex-derivatives","SOLF0:USTF0",1751020010357,4.97383753,141.64,141.6,3.84080786]
["bitfinex-derivatives","SOLF0:USTF0",1751020010557,4.34014755,141.65,141.6,3.84080786]
["bitfinex-derivatives","SOLF0:USTF0",1751020010854,12.03152498,141.64,141.59,12.88707872]
["bitfinex-derivatives","SOLF0:USTF0",1751020011055,7.0577,141.64,141.59,12.88707872]
["bitfinex-derivatives","SOLF0:USTF0",1751020011256,11.39754755,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020011556,4.96534299,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020011753,15.23835541,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020011955,4.96534019,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020012257,15.23835541,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020012555,4.96537152,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751020012756,8.18095541,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020012957,4.96536918,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020013253,8.18095541,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020013460,4.96551358,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020013655,8.18095541,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020013861,4.96551358,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020014061,7.0578,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020015171,7.0578,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751020016271,7.0578,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020020174,4.97624933,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020020375,7.0582,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020020977,10.89900786,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751020021679,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751020025782,8.19544323,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020026081,4.97722756,141.63,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020026282,4.97722756,141.62,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751020027789,12.03592756,141.62,141.59,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020028078,3.838042,141.62,141.58,9.08547086]
["bitfinex-derivatives","SOLF0:USTF0",1751020028387,12.02963001,141.61,141.58,13.65937086]
["bitfinex-derivatives","SOLF0:USTF0",1751020028588,7.0594,141.61,141.58,13.65937086]
["bitfinex-derivatives","SOLF0:USTF0",1751020028787,10.89891779,141.61,141.58,13.65937086]
["bitfinex-derivatives","SOLF0:USTF0",1751020032688,10.89891779,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751020033088,3.83951779,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751020033477,10.89871779,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751020034687,7.0589,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751020034891,4.95389043,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751020035086,35.12,141.63,141.59,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020035281,4.95351438,141.62,141.59,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020035485,42.1782,141.63,141.59,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020035789,4.95525862,141.62,141.6,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020035984,42.1782,141.63,141.6,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020036185,4.95516893,141.62,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020036484,35.12,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751020036684,35.12,141.63,141.61,13.65797086]
["bitfinex-derivatives","SOLF0:USTF0",1751020037291,4.95887087,141.62,141.61,13.65797086]
["bitfinex-derivatives","SOLF0:USTF0",1751020038291,7.0574,141.65,141.61,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020038594,7.0574,141.65,141.6,3.83951779]
["bitfinex-derivatives","SOLF0:USTF0",1751020038595,9.29521536,141.64,141.62,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020038793,7.0574,141.65,141.62,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020038794,4.96025556,141.63,141.62,6.59907086]
["bitfinex-derivatives","SOLF0:USTF0",1751020039499,4.96025556,141.63,141.62,13.65777086]
["bitfinex-derivatives","SOLF0:USTF0",1751020040608,38.95951779,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751020040797,4.33178609,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751020041098,4.33178609,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751020041290,7.056,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751020041595,4.32991406,141.67,141.64,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020041789,7.056,141.68,141.64,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020041992,4.3299139,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751020042293,7.056,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751020042495,4.32831329,141.67,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751020042690,7.056,141.68,141.64,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020043491,7.0562,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751020044393,7.0559,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751020045096,46.01491779,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020045293,4.32574596,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020045791,46.01491779,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020046783,42.1754,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020047797,35.12,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020048600,42.1752,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751020050997,8.19460839,141.71,141.66,3.83951779]
["bitfinex-derivatives","SOLF0:USTF0",1751020051199,8.19114183,141.71,141.66,3.83951779]
["bitfinex-derivatives","SOLF0:USTF0",1751020051402,11.40582404,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751020051695,4.35162404,141.72,141.68,3.83951779]
["bitfinex-derivatives","SOLF0:USTF0",1751020052000,4.35162404,141.74,141.68,3.83951779]
["bitfinex-derivatives","SOLF0:USTF0",1751020052301,4.35162404,141.73,141.68,6.32291779]
["bitfinex-derivatives","SOLF0:USTF0",1751020052501,9.28004471,141.72,141.68,6.32291779]
["bitfinex-derivatives","SOLF0:USTF0",1751020052702,4.92842067,141.71,141.68,12.92741772]
["bitfinex-derivatives","SOLF0:USTF0",1751020052892,4.35162404,141.73,141.68,12.92741772]
["bitfinex-derivatives","SOLF0:USTF0",1751020053098,4.92837609,141.72,141.68,12.92741772]
["bitfinex-derivatives","SOLF0:USTF0",1751020053399,4.92837609,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751020054302,4.92837609,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751020054502,7.0532,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751020055298,11.98574972,141.74,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751020055498,7.0529,141.74,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751020055706,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751020057108,7.0532,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751020058996,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751020061308,7.0542,141.71,141.68,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751020062803,10.89351779,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751020065708,10.89351779,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751020066616,3.83951779,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751020067310,10.89241779,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751020068413,3.83951779,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020069315,10.89221779,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020069506,10.89221779,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751020070212,7.0527,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751020070619,46.01191779,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751020072616,7.0527,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751020073318,7.0527,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020073618,46.01191779,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020077124,7.0528,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020078618,46.01191779,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020080321,2.45246471,141.73,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020080917,42.1724,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020081116,2.45246471,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751020083229,2.45246471,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751020083528,2.45246471,141.76,141.73,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020083711,7.44290752,141.75,141.72,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020083919,2.45246471,141.75,141.71,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020084425,9.50476471,141.75,141.71,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020084625,2.45246471,141.75,141.71,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020084828,4.39640625,141.77,141.71,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020085029,2.45246471,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751020085213,7.052,141.76,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751020085418,7.44715213,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751020085628,2.45246471,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751020086534,2.45246471,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751020086723,7.44784949,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751020087027,2.45246471,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751020087830,2.45246471,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751020091431,7.0515,141.77,141.73,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020091636,7.46914446,141.76,141.73,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020091931,2.45246471,141.76,141.73,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020092537,2.45246471,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751020096241,2.45246471,141.76,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751020096541,6.88472811,141.77,141.73,9.05696464]
["bitfinex-derivatives","SOLF0:USTF0",1751020096750,44.58336471,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751020096942,4.43225403,141.77,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751020097240,44.58336471,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751020097441,4.43293736,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751020097643,37.53246471,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751020098540,44.58326471,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751020098747,37.53246471,141.78,141.75,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020099138,2.45246471,141.78,141.75,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020099542,2.45246471,141.76,141.74,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020100041,2.45246471,141.76,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751020100341,7.051,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751020100542,2.45246471,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751020101847,7.051,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751020102054,2.45246471,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751020102447,35.08,141.81,141.74,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020102646,6.88441225,141.8,141.76,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020102954,4.43194754,141.79,141.76,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020103148,9.50226471,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751020103343,6.88404936,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751020103543,2.45246471,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751020103741,2.45246471,141.79,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751020104048,4.43158085,141.79,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751020104448,2.45246471,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751020104647,7.0483,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020104958,6.88381826,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020105345,2.45246471,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020107257,7.0483,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020107552,7.0483,141.83,141.79,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020107753,2.45246471,141.82,141.79,2.45246471]
["bitfinex-derivatives","SOLF0:USTF0",1751020107949,2.45246471,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751020108350,10.87582798,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751020112859,10.87582798,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751020113265,7.0488,141.82,141.77,38.88752798]
["bitfinex-derivatives","SOLF0:USTF0",1751020113562,7.0488,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751020114456,7.0488,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020115760,3.82752798,141.81,141.75,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020116064,3.82752798,141.81,141.74,45.47202791]
["bitfinex-derivatives","SOLF0:USTF0",1751020117566,7.0501,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751020119069,7.0504,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020119364,3.82752798,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020120367,7.0507,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020123570,7.0512,141.77,141.74,41.64449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020124264,7.0509,141.78,141.74,41.64449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020124662,7.0509,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751020125366,7.0509,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020127871,43.02628946,141.8,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020127872,7.0504,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020130265,2.4510211,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020132271,2.4510211,141.77,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020134274,2.4510211,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020135969,11.2008983,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020136164,2.4510211,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020137072,11.2008983,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020137274,2.4510211,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751020139072,4.1503983,141.79,141.75,9.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1751020139373,6.6014194,141.79,141.75,9.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1751020139571,2.4510211,141.79,141.75,9.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1751020140373,2.4510211,141.79,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751020141172,6.59785596,141.79,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751020141375,6.59785596,141.79,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751020141673,6.59785596,141.79,141.76,2.4510211]
["bitfinex-derivatives","SOLF0:USTF0",1751020142773,6.59785596,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751020149477,2.4510211,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751020149678,9.5012211,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751020149976,2.4510211,141.78,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751020150372,2.4510211,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020153478,2.4510211,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751020155180,6.62379755,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751020155680,4.17277645,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751020158681,4.17277645,141.78,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020158883,9.5012211,141.79,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020159182,4.18446242,141.78,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020159377,9.5012211,141.79,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020159580,4.18531081,141.78,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020159780,9.5012211,141.79,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020159984,4.18484716,141.78,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020160183,9.5012211,141.79,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020160481,4.18639619,141.78,141.76,13.65589993]
["bitfinex-derivatives","SOLF0:USTF0",1751020160688,9.5012211,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751020160878,4.18609218,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751020162285,4.18609218,141.78,141.77,10.44704212]
["bitfinex-derivatives","SOLF0:USTF0",1751020164394,6.63711328,141.78,141.77,10.44704212]
["bitfinex-derivatives","SOLF0:USTF0",1751020164788,13.68781328,141.78,141.77,3.39584212]
["bitfinex-derivatives","SOLF0:USTF0",1751020168392,7.0516,141.77,141.75,13.65669993]
["bitfinex-derivatives","SOLF0:USTF0",1751020168685,4.18345884,141.76,141.74,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020168883,2.45095502,141.78,141.75,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020169080,4.18369494,141.77,141.75,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020169279,2.45095502,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020169479,4.18339869,141.77,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751020172194,4.18339869,141.77,141.75,13.65639993]
["bitfinex-derivatives","SOLF0:USTF0",1751020172394,9.50185502,141.78,141.76,3.34208176]
["bitfinex-derivatives","SOLF0:USTF0",1751020172594,9.50185502,141.78,141.77,3.34208176]
["bitfinex-derivatives","SOLF0:USTF0",1751020172796,13.66092125,141.78,141.77,3.34208176]
["bitfinex-derivatives","SOLF0:USTF0",1751020176399,13.66092125,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751020176697,4.15906623,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751020181197,4.15906623,141.77,141.76,13.65619993]
["bitfinex-derivatives","SOLF0:USTF0",1751020181402,37.49095502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751020181601,4.17361092,141.79,141.78,6.60449993]
["bitfinex-derivatives","SOLF0:USTF0",1751020182692,4.17361092,141.79,141.78,13.65509993]
["bitfinex-derivatives","SOLF0:USTF0",1751020182896,4.17361092,141.79,141.78,16.1051664]
["bitfinex-derivatives","SOLF0:USTF0",1751020183097,2.45006647,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751020183508,2.45006647,141.82,141.8,13.65087531]
["bitfinex-derivatives","SOLF0:USTF0",1751020184407,2.45006647,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751020185607,9.49886647,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751020187409,34.98,141.83,141.81,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020188013,634.56,141.86,141.82,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020188014,37.43006647,141.86,141.82,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020188205,37.43006647,141.86,141.83,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020188811,44.47696647,141.86,141.83,9.49826647]
["bitfinex-derivatives","SOLF0:USTF0",1751020190417,9.49696647,141.86,141.83,9.49826647]
["bitfinex-derivatives","SOLF0:USTF0",1751020192117,7.0469,141.86,141.83,9.49826647]
["bitfinex-derivatives","SOLF0:USTF0",1751020192316,9.49696647,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020195423,9.49696647,141.86,141.83,9.49796647]
["bitfinex-derivatives","SOLF0:USTF0",1751020196018,9.49696647,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020197925,7.0469,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020198116,9.49696647,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020198521,34.98,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020198721,2.45006647,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020199018,7.0463,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020199216,34.98,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751020199413,2.45006647,141.88,141.82,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751020199618,9.49606647,141.88,141.84,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020199822,9.49606647,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020200624,2.45006647,141.91,141.87,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020200931,2.45006647,141.91,141.88,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020201224,9.49456647,141.91,141.88,9.49546647]
["bitfinex-derivatives","SOLF0:USTF0",1751020201615,2.45006647,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751020201814,2.45006647,141.9,141.87,9.49606647]
["bitfinex-derivatives","SOLF0:USTF0",1751020202426,2.45006647,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751020204316,7.0445,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751020204522,9.49456647,141.91,141.88,9.49566647]
["bitfinex-derivatives","SOLF0:USTF0",1751020205824,634.16,142.0,141.9,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020206127,2.45006647,141.97,141.93,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020206323,34.96,141.99,141.94,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020206622,2.45006647,141.98,141.94,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020206824,2.45006647,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020207022,2.45006647,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020207222,2.45006647,141.97,141.94,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020207426,2.45006647,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751020207625,37.41006647,141.99,141.95,2.45006647]
["bitfinex-derivatives","SOLF0:USTF0",1751020207828,37.41006647,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020208216,34.96,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020209430,42.0003,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020215735,7.0408,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020216934,42.0005,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020218337,43.57918058,142.02,141.96,3.81838058]
["bitfinex-derivatives","SOLF0:USTF0",1751020218538,135.66,142.01,141.96,3.81838058]
["bitfinex-derivatives","SOLF0:USTF0",1751020218836,34.9,142.02,141.96,3.81838058]
["bitfinex-derivatives","SOLF0:USTF0",1751020219136,170.56,142.02,141.96,3.81838058]
["bitfinex-derivatives","SOLF0:USTF0",1751020219539,177.5989,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020220140,177.5989,142.02,141.96,3.81838058]
["bitfinex-derivatives","SOLF0:USTF0",1751020220141,170.56,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020221038,34.9,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020224235,10.85638058,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020224530,146.47638058,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020226641,7.0383,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020227144,146.47638058,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020227547,3.81838058,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020229949,181.35588058,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020230743,45.75588058,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020232449,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020232951,45.75588058,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020233153,41.9375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020233351,34.9,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020234244,2.44159768,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020234439,44.37899768,142.05,142.02,9.48009768]
["bitfinex-derivatives","SOLF0:USTF0",1751020234651,44.37899768,142.05,142.01,2.44159768]
["bitfinex-derivatives","SOLF0:USTF0",1751020235449,44.37899768,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751020235645,2.44159768,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751020236054,41.9374,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751020237150,637.61552621,142.07,142.01,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020237453,3.81552621,142.07,142.01,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020237657,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751020238156,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020239954,7.0373,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020241657,7.0371,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020243662,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751020244160,3.81552621,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751020244561,10.85312621,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751020245363,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020246565,7.0373,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020246760,7.0373,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020247064,7.038,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020247269,139.35552621,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020248165,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020248860,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020249065,7.0371,142.06,142.01,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020250557,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020250758,3.81552621,142.06,142.0,10.41680152]
["bitfinex-derivatives","SOLF0:USTF0",1751020250970,3.81552621,142.06,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751020251166,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751020251368,4.16005471,142.06,142.0,10.41680152]
["bitfinex-derivatives","SOLF0:USTF0",1751020251760,11.19675471,142.07,142.01,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020252153,11.19675471,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751020252356,34.9,142.08,142.04,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020252560,4.16005471,142.09,142.05,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020252760,3.81552621,142.12,142.05,3.81552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020252959,4.16005471,142.11,142.04,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020253160,7.97558092,142.1,142.03,38.67552621]
["bitfinex-derivatives","SOLF0:USTF0",1751020253366,11.19555471,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751020253670,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751020253971,7.0358,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020254161,4.16005471,142.11,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020254365,7.97558092,142.1,142.03,45.27680152]
["bitfinex-derivatives","SOLF0:USTF0",1751020254570,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751020257064,7.0355,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751020258266,2.44033104,142.08,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751020258976,4.16005471,142.12,142.07,2.44033104]
["bitfinex-derivatives","SOLF0:USTF0",1751020259174,4.16005471,142.12,142.09,2.44033104]
["bitfinex-derivatives","SOLF0:USTF0",1751020259175,2.44033104,142.12,142.09,2.44033104]
["bitfinex-derivatives","SOLF0:USTF0",1751020259472,34.86,142.14,142.1,2.44033104]
["bitfinex-derivatives","SOLF0:USTF0",1751020259473,2.44033104,142.13,142.1,2.44033104]
["bitfinex-derivatives","SOLF0:USTF0",1751020259785,44.33343104,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751020260068,2.44033104,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751020260272,2.44033104,142.13,142.08,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020260477,2.44033104,142.11,142.07,46.23520635]
["bitfinex-derivatives","SOLF0:USTF0",1751020260771,2.44033104,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751020261375,34.86,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751020261376,2.44033104,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751020261873,9.47393104,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751020262275,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751020263179,7.0338,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751020263674,38.67071139,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751020264576,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751020264776,38.67071139,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751020265274,45.70381139,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751020265981,45.70381139,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751020266478,7.0333,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751020268080,3.81071139,142.12,142.07,43.79487531]
["bitfinex-derivatives","SOLF0:USTF0",1751020268467,7.0343,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751020268672,3.81071139,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751020269683,7.0343,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751020271084,3.81071139,142.1,142.06,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020271281,3.81071139,142.08,142.03,41.42127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020271584,3.81071139,142.08,142.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751020271881,3.81071139,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751020272984,10.84681139,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751020273282,34.82,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020273483,3.81071139,142.08,142.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751020274285,3.81071139,142.08,142.03,41.42127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020274583,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020274777,3.81071139,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020275080,10.84681139,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020277086,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020281088,10.84671139,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020281892,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751020284093,7.0363,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020288897,7.037,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020289594,7.037,142.06,142.03,41.42127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020289595,3.81071139,142.06,142.01,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020289794,3.81071139,142.04,142.01,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020289996,7.0385,142.03,142.0,48.46087531]
["bitfinex-derivatives","SOLF0:USTF0",1751020290798,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020292405,7.0385,142.03,142.0,13.64077531]
["bitfinex-derivatives","SOLF0:USTF0",1751020292600,3.81071139,142.03,141.99,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020292794,34.82,142.06,141.99,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020292994,3.81071139,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020293298,3.81071139,142.04,141.99,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020293603,3.81071139,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751020293803,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751020294002,34.82,142.06,141.99,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020294191,3.81071139,142.05,142.0,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020294391,3.81071139,142.05,141.99,3.81071139]
["bitfinex-derivatives","SOLF0:USTF0",1751020294392,3.81071139,142.05,142.01,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020294793,3.81071139,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751020296114,38.63071139,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020297620,45.66761139,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020298719,34.82,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020303421,34.82,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751020304324,34.82,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020304721,34.82,142.06,142.01,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020305624,34.82,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751020306021,3.81071139,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751020308229,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020308922,10.84611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020309121,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020314423,49.78303648,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020314721,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020314921,49.78303648,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020315122,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020315321,49.78303648,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020315523,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020315725,49.78303648,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020315927,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020316221,49.78303648,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020316528,45.64611139,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751020317028,10.84701139,142.07,142.05,13.63837531]
["bitfinex-derivatives","SOLF0:USTF0",1751020317217,10.84701139,142.07,142.04,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020317422,14.97854325,142.07,142.03,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020317628,3.81071139,142.07,142.03,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020317826,7.94224325,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020318025,3.81071139,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020318219,2.44158511,142.05,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020320330,10.85171652,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020321134,10.85171652,142.06,142.03,13.63927531]
["bitfinex-derivatives","SOLF0:USTF0",1751020322031,3.81491652,142.06,142.03,6.60127531]
["bitfinex-derivatives","SOLF0:USTF0",1751020322235,3.81491652,142.04,142.01,1.24213309]
["bitfinex-derivatives","SOLF0:USTF0",1751020322532,34.8,142.05,141.98,15.84501616]
["bitfinex-derivatives","SOLF0:USTF0",1751020322533,7.0395,142.01,141.98,15.84501616]
["bitfinex-derivatives","SOLF0:USTF0",1751020322730,3.81491652,142.0,141.97,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020323123,10.85501652,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751020323328,3.81491652,142.0,141.96,13.47371616]
["bitfinex-derivatives","SOLF0:USTF0",1751020323536,3.81491652,142.02,141.97,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020323734,3.81491652,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020324133,3.81491652,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751020324331,3.81491652,142.02,141.97,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020326335,10.85371652,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751020329947,10.85371652,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020330244,3.81491652,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020334048,10.85371652,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020334341,10.85371652,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020334549,3.81491652,142.0,141.96,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020334948,3.81491652,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020335148,10.85491652,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020337246,7.0403,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020337745,3.81491652,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020337952,3.81491652,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020338346,10.85601652,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020338542,3.81491652,141.98,141.95,15.84651616]
["bitfinex-derivatives","SOLF0:USTF0",1751020338847,34.78,141.99,141.94,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020339037,41.8204,141.99,141.94,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020340252,41.8204,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020340748,45.63531652,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020340948,3.81491652,141.97,141.93,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020341453,7.042,141.96,141.93,15.84741616]
["bitfinex-derivatives","SOLF0:USTF0",1751020341948,7.042,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751020343053,7.042,141.96,141.93,15.84751616]
["bitfinex-derivatives","SOLF0:USTF0",1751020343252,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751020345554,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751020346756,7.0424,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751020346950,3.81491652,141.97,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751020347351,3.81491652,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751020347848,10.85811652,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751020348050,3.81491652,141.93,141.88,48.45131616]
["bitfinex-derivatives","SOLF0:USTF0",1751020348244,3.81491652,141.91,141.88,39.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751020348446,3.81491652,141.92,141.88,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751020348645,3.81491652,141.92,141.87,85.68430661]
["bitfinex-derivatives","SOLF0:USTF0",1751020348850,10.85991652,141.9,141.87,83.92579045]
["bitfinex-derivatives","SOLF0:USTF0",1751020349041,3.81491652,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751020350051,3.81491652,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751020350257,3.81491652,141.9,141.85,43.60451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020350458,3.81491652,141.9,141.85,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020350652,3.81491652,141.88,141.85,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020350858,3.81491652,141.88,141.84,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020351063,3.81491652,141.88,141.85,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020351251,3.81491652,141.88,141.84,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020351558,3.81491652,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751020352054,10.86081652,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020352647,3.81491652,141.88,141.83,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751020353458,10.86091652,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020354658,10.86091652,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751020354860,3.81491652,141.88,141.83,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751020355356,2.4179,141.94,141.82,39.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751020355357,10.86171652,141.86,141.82,39.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751020355552,3.81491652,141.86,141.82,39.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751020356057,3.81491652,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751020356455,3.81491652,141.86,141.82,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751020356657,7.0477,141.84,141.79,113.03356249]
["bitfinex-derivatives","SOLF0:USTF0",1751020356957,3.81491652,141.86,141.79,113.03356249]
["bitfinex-derivatives","SOLF0:USTF0",1751020357351,7.0474,141.85,141.79,113.03356249]
["bitfinex-derivatives","SOLF0:USTF0",1751020358157,34.8,141.87,141.8,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020358860,41.8462,141.87,141.8,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020360359,34.8,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751020360560,34.8,141.87,141.82,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020360761,34.8,141.87,141.83,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751020360961,34.8,141.87,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751020361157,45.65981652,141.9,141.84,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020361359,34.8,141.9,141.84,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020361662,34.8,141.9,141.86,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020362256,34.8,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751020364767,41.8449,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751020365157,38.61491652,141.9,141.83,46.01151652]
["bitfinex-derivatives","SOLF0:USTF0",1751020365370,7.0456,141.89,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751020365563,38.61491652,141.9,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751020366064,38.61491652,141.9,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751020366266,38.61491652,141.9,141.83,46.01151652]
["bitfinex-derivatives","SOLF0:USTF0",1751020366568,45.65991652,141.9,141.83,46.01151652]
["bitfinex-derivatives","SOLF0:USTF0",1751020366767,45.65991652,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751020367262,38.61491652,141.9,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751020367869,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751020369877,7.0458,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020370475,7.0465,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020371676,7.0468,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020371871,7.0468,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751020372078,3.81491652,141.88,141.81,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020372265,7.0465,141.87,141.81,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020372469,7.0465,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020372668,3.81491652,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020372865,7.0463,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020373173,3.81491652,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020373879,7.0469,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020374075,3.81491652,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751020374276,7.0475,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751020374474,38.61491652,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751020376486,34.8,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020377585,41.847,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020377881,41.847,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751020378675,3.81491652,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751020379174,10.86251652,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751020379379,3.81491652,141.85,141.8,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1751020379589,3.81491652,141.83,141.79,82.80136249]
["bitfinex-derivatives","SOLF0:USTF0",1751020379884,7.0487,141.82,141.79,82.80136249]
["bitfinex-derivatives","SOLF0:USTF0",1751020380279,7.0487,141.82,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751020380481,3.81491652,141.81,141.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751020380682,3.81491652,141.81,141.79,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020380883,3.81491652,141.81,141.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751020381182,3.81491652,141.81,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751020381383,3.81491652,141.81,141.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751020381592,10.86391652,141.82,141.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751020381980,7.049,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751020382680,7.049,141.82,141.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751020383089,45.66331652,141.83,141.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751020383794,45.66331652,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020385888,38.61491652,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751020386490,45.66311652,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751020387183,34.8,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751020387378,34.8,141.83,141.76,8.82972087]
["bitfinex-derivatives","SOLF0:USTF0",1751020387379,3.81491652,141.86,141.79,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020387688,34.82,141.85,141.81,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020388190,34.82,141.85,141.79,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751020388489,3.81491652,141.84,141.78,38.63491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020388690,10.86281652,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751020389586,7.0479,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751020389790,7.0479,141.84,141.78,45.16883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020389991,7.0479,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751020390693,7.0483,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751020391288,10.86291652,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751020391791,41.8674,141.85,141.79,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020391995,45.68231652,141.85,141.8,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020393194,38.63491652,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751020393397,38.63491652,141.85,141.81,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020393597,34.82,141.85,141.81,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020394400,34.82,141.85,141.8,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020395101,41.8675,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751020395296,38.63491652,141.85,141.8,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020395702,38.63491652,141.85,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751020395900,38.63491652,141.85,141.8,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020396298,7.0485,141.83,141.8,13.58342087]
["bitfinex-derivatives","SOLF0:USTF0",1751020396897,7.0485,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751020397101,7.0479,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751020398303,7.0479,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751020398504,7.0483,141.83,141.8,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020398801,10.86321652,141.83,141.79,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020399001,7.0488,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020400407,7.0494,141.81,141.79,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020400601,10.86431652,141.81,141.78,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020401099,7.0494,141.81,141.78,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020402201,7.0502,141.79,141.78,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020402403,10.86511652,141.79,141.76,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020402603,3.81491652,141.79,141.75,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020403005,7.0509,141.78,141.75,13.58582087]
["bitfinex-derivatives","SOLF0:USTF0",1751020403804,34.94,141.81,141.75,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020403999,3.81491652,141.8,141.75,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020404801,3.81491652,141.8,141.75,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020405006,3.81491652,141.8,141.75,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020405205,10.86481652,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751020405409,3.81491652,141.84,141.77,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020405609,38.75491652,141.84,141.77,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020405909,7.0485,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751020406406,34.94,141.84,141.78,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020406710,34.94,141.84,141.8,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020407010,34.94,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751020408405,6.21141652,141.87,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751020408601,34.94,141.86,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751020409311,3.81491652,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751020409608,3.81491652,141.85,141.79,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020409609,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751020409809,3.81491652,141.85,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751020410111,7.0483,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751020411309,7.048,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751020412506,34.94,141.86,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020412706,38.75491652,141.93,141.85,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020412911,34.94,141.92,141.88,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020413205,34.94,141.92,141.87,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020413405,3.81491652,141.91,141.86,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020413706,3.81491652,141.91,141.84,13.74302087]
["bitfinex-derivatives","SOLF0:USTF0",1751020414099,3.81491652,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751020414305,3.81491652,141.91,141.85,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020414505,34.94,141.92,141.87,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020415003,41.984,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751020415913,34.94,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751020416110,34.94,141.92,141.87,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020416605,34.94,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751020417204,34.94,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751020419315,34.94,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751020419508,41.9838,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751020420209,3.81491652,141.91,141.85,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020420609,7.0455,141.89,141.85,13.58082087]
["bitfinex-derivatives","SOLF0:USTF0",1751020420810,7.0455,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020421014,3.81491652,141.91,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020421304,7.046,141.88,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020421515,42.606,141.88,141.83,41.47392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020421917,42.606,141.88,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751020423018,7.0462,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751020423807,35.56,141.88,141.83,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020424508,42.6061,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751020424916,35.56,141.88,141.83,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020425117,7.0465,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020425820,42.606,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020426022,35.56,141.88,141.83,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020426620,42.6059,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020430324,7.0462,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020431225,7.0468,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020433319,7.0468,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751020433924,10.86131652,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751020434518,10.86131652,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751020435426,10.86131652,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020436126,10.86131652,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020436326,35.56,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020437215,42.606,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020439130,42.606,141.88,141.82,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020439131,35.58,141.89,141.84,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020439525,35.58,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020440430,42.6252,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020440726,35.58,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020444026,42.6253,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020445531,39.39491652,141.89,141.82,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020445936,7.0465,141.87,141.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020446939,7.0465,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751020447948,7.046,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751020449343,7.0463,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751020449540,39.39491652,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751020450444,7.046,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751020450735,39.39491652,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020450940,46.44041652,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020451129,35.58,141.89,141.84,10.34883739]
["bitfinex-derivatives","SOLF0:USTF0",1751020451334,35.58,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751020452844,42.6252,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751020454946,42.6252,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020457349,35.58,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751020461949,35.58,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751020462354,35.22,141.92,141.87,6.53392087]
["bitfinex-derivatives","SOLF0:USTF0",1751020462653,42.264,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751020463052,42.264,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020463254,42.264,141.92,141.88,6.58810926]
["bitfinex-derivatives","SOLF0:USTF0",1751020463551,42.264,141.92,141.87,6.58810926]
["bitfinex-derivatives","SOLF0:USTF0",1751020463751,42.264,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751020464850,7.0444,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751020467649,7.0452,141.89,141.88,6.58810926]
["bitfinex-derivatives","SOLF0:USTF0",1751020467851,3.81491652,141.89,141.88,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020468053,3.81491652,141.89,141.87,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020468354,10.86051652,141.89,141.87,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020469355,7.045,141.9,141.87,13.63433081]
["bitfinex-derivatives","SOLF0:USTF0",1751020470260,7.0453,141.89,141.87,13.63433081]
["bitfinex-derivatives","SOLF0:USTF0",1751020472160,11.14736834,141.9,141.87,13.63433081]
["bitfinex-derivatives","SOLF0:USTF0",1751020472354,11.14736834,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751020472555,11.14736834,141.9,141.87,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020472856,4.10236834,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751020473062,4.10236834,141.91,141.87,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020473453,39.32236834,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751020473758,39.32236834,141.92,141.9,13.63303081]
["bitfinex-derivatives","SOLF0:USTF0",1751020474354,35.22,141.92,141.9,13.63303081]
["bitfinex-derivatives","SOLF0:USTF0",1751020475254,35.22,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751020478566,35.22,141.92,141.9,13.63303081]
["bitfinex-derivatives","SOLF0:USTF0",1751020480366,35.22,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751020483168,35.22,141.92,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020484564,35.22,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751020485266,42.2638,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751020485971,39.03491652,141.92,141.89,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020486471,46.07901652,141.92,141.89,13.63353081]
["bitfinex-derivatives","SOLF0:USTF0",1751020486676,35.22,141.92,141.89,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020486869,2.3872,141.95,141.89,10.40324733]
["bitfinex-derivatives","SOLF0:USTF0",1751020487075,46.12449142,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751020487977,46.12449142,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751020489278,42.0025,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751020489774,34.96,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751020489974,34.96,141.95,141.9,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020490579,42.0025,141.95,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751020491375,7.0428,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751020491779,7.0428,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751020492170,42.0025,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751020492367,34.96,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751020492774,42.0025,141.95,141.91,3.81491652]
["bitfinex-derivatives","SOLF0:USTF0",1751020492974,7.0425,141.95,141.91,10.40324733]
["bitfinex-derivatives","SOLF0:USTF0",1751020493873,7.0425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751020495983,161.56664806,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020496477,122.79173154,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020496983,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020499880,115.74973154,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020499881,122.79173154,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020500386,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020503782,115.74973154,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020503984,34.96,141.97,141.93,10.40324733]
["bitfinex-derivatives","SOLF0:USTF0",1751020504383,42.0015,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020505691,38.77491652,141.97,141.92,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020505881,38.77491652,141.97,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020506384,7.0426,141.95,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020507090,7.0426,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751020507292,3.81491652,141.95,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020507686,7.0432,141.94,141.91,13.63233081]
["bitfinex-derivatives","SOLF0:USTF0",1751020508290,7.0433,141.93,141.91,13.63233081]
["bitfinex-derivatives","SOLF0:USTF0",1751020508682,7.0433,141.93,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020509083,7.0433,141.93,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020509293,7.0433,141.93,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020509491,7.0437,141.92,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020510092,7.0437,141.92,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020510491,7.0435,141.93,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020510993,7.0435,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751020513487,7.0435,141.93,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020514087,41.9435,141.93,141.9,13.63283081]
["bitfinex-derivatives","SOLF0:USTF0",1751020515294,41.9435,141.93,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020516686,41.9435,141.93,141.91,13.63253081]
["bitfinex-derivatives","SOLF0:USTF0",1751020517086,41.9435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751020518297,41.9435,141.93,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020520490,7.0437,141.92,141.91,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020520991,42.84354632,141.93,141.9,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020521196,38.71491652,141.93,141.9,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020521398,42.84354632,141.93,141.9,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020521694,38.71491652,141.93,141.9,6.58833081]
["bitfinex-derivatives","SOLF0:USTF0",1751020521891,3.81491652,141.91,141.88,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020522094,3.81491652,141.89,141.87,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020522290,38.71491652,141.88,141.86,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020522485,7.0467,141.86,141.85,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020522685,38.71491652,141.88,141.84,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020522991,38.71491652,141.88,141.83,15.85241616]
["bitfinex-derivatives","SOLF0:USTF0",1751020523386,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020523587,7.047,141.86,141.82,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020523588,7.047,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751020524799,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020525104,7.047,141.86,141.81,47.51943268]
["bitfinex-derivatives","SOLF0:USTF0",1751020525989,38.71491652,141.88,141.81,47.51943268]
["bitfinex-derivatives","SOLF0:USTF0",1751020525990,7.0465,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020532803,7.0465,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751020533597,7.0465,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020537111,7.0468,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020538204,9.49492928,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751020539905,9.49462928,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751020552224,7.0467,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020552616,9.49482928,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751020553837,7.0472,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020554134,9.49532928,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751020554318,7.0477,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751020555017,7.0482,141.83,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751020555325,2.44812928,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751020555518,9.49602928,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751020555724,2.44812928,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751020556224,9.49562928,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751020560927,2.44812928,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751020562730,7.0459,141.88,141.84,2.44812928]
["bitfinex-derivatives","SOLF0:USTF0",1751020563021,34.92,141.87,141.85,2.44812928]
["bitfinex-derivatives","SOLF0:USTF0",1751020563419,34.92,141.87,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751020565033,4.13227637,141.91,141.86,2.44812928]
["bitfinex-derivatives","SOLF0:USTF0",1751020565227,34.92,141.94,141.9,2.44812928]
["bitfinex-derivatives","SOLF0:USTF0",1751020565428,4.05925728,141.93,141.91,2.44812928]
["bitfinex-derivatives","SOLF0:USTF0",1751020565622,11.10275728,141.93,141.9,9.49262928]
["bitfinex-derivatives","SOLF0:USTF0",1751020566124,7.0435,141.93,141.9,9.49262928]
["bitfinex-derivatives","SOLF0:USTF0",1751020566331,6.52315549,141.93,141.89,9.49312928]
["bitfinex-derivatives","SOLF0:USTF0",1751020566531,2.44812928,141.93,141.89,9.49312928]
["bitfinex-derivatives","SOLF0:USTF0",1751020566722,2.44812928,141.92,141.89,9.49312928]
["bitfinex-derivatives","SOLF0:USTF0",1751020566928,9.49212928,141.92,141.89,9.49312928]
["bitfinex-derivatives","SOLF0:USTF0",1751020567830,11.11644989,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020568022,9.49162928,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020568224,34.92,141.94,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020568424,38.99126929,141.94,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020569031,7.0433,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020569833,7.0438,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751020575438,7.0434,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751020577542,41.963,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751020578037,34.92,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751020582641,7.0425,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751020583342,45.74342477,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020583539,41.922,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751020583845,34.88,141.96,141.92,3.82142477]
["bitfinex-derivatives","SOLF0:USTF0",1751020584346,34.88,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751020585446,34.88,141.96,141.92,3.82142477]
["bitfinex-derivatives","SOLF0:USTF0",1751020585745,41.9218,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751020586550,34.88,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020586746,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020588245,9.48579764,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020589347,9.48609764,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020592852,2.44429764,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020594157,2.44429764,141.96,141.93,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020594158,9.48579764,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020594353,2.44429764,141.98,141.95,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020594558,2.44429764,141.99,141.95,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020594750,2.44429764,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020596049,155.53379418,142.0,141.96,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020596249,34.88,142.0,141.98,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020596461,2.44429764,142.02,141.98,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020596664,9.48309764,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020596957,2.44429764,142.01,141.98,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020597559,2.44429764,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020599060,9.48309764,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020604565,2.44429764,142.02,141.99,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020605163,2.44429764,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751020605967,2.44429764,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020608367,9.48329764,142.02,141.95,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020608568,2.44429764,141.99,141.96,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020608767,2.44429764,141.98,141.95,9.00904083]
["bitfinex-derivatives","SOLF0:USTF0",1751020608963,2.44429764,141.98,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020610164,2.44429764,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020611367,2.44429764,141.98,141.95,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020611669,2.44429764,141.97,141.93,2.44429764]
["bitfinex-derivatives","SOLF0:USTF0",1751020612270,2.44429764,141.97,141.93,9.00904083]
["bitfinex-derivatives","SOLF0:USTF0",1751020612472,2.44429764,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020613071,2.44429764,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751020614274,7.0412,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751020618673,38.65925667,141.99,141.93,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020618875,3.81925667,141.97,141.92,13.87794319]
["bitfinex-derivatives","SOLF0:USTF0",1751020619569,3.81925667,141.98,141.92,13.87794319]
["bitfinex-derivatives","SOLF0:USTF0",1751020619969,7.0414,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020620376,3.81925667,141.98,141.93,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020621275,38.65925667,141.99,141.93,10.38399986]
["bitfinex-derivatives","SOLF0:USTF0",1751020622474,7.0411,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020624782,3.81925667,141.99,141.94,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020624976,38.67925667,142.01,141.95,10.38399986]
["bitfinex-derivatives","SOLF0:USTF0",1751020625176,42.85315494,142.01,141.95,10.38399986]
["bitfinex-derivatives","SOLF0:USTF0",1751020625483,38.67925667,142.01,141.95,10.38399986]
["bitfinex-derivatives","SOLF0:USTF0",1751020625780,38.67925667,142.01,141.96,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020626580,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020628579,45.71865667,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020628882,45.71865667,142.01,141.97,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020628883,46.07329827,142.01,141.97,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020629076,34.86,142.01,141.97,10.38399986]
["bitfinex-derivatives","SOLF0:USTF0",1751020629276,39.03389827,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020629883,34.86,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020630084,41.8993,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020630679,34.86,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020630881,34.86,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020631085,3.81925667,142.03,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020631287,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020632883,4.14254263,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020633089,11.18154263,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020633884,11.18154263,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751020634185,4.14254263,142.02,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020634483,4.14254263,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020634689,34.84,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020634885,38.98254263,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020635880,46.02104263,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020636490,48.46349299,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020636681,44.32095036,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020638283,37.28245036,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020638481,37.28245036,142.03,142.0,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020638794,34.84,142.03,142.0,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020639091,34.84,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020639785,41.8783,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020641892,34.84,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020642389,2.44245036,142.05,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020642590,2.44245036,142.04,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020642794,2.44245036,142.04,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020642992,4.95736102,142.03,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020643294,2.44245036,142.04,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020643596,4.95658615,142.03,142.0,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020643894,2.44245036,142.04,142.0,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020644089,11.99488615,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020644392,2.44245036,142.04,142.01,9.48145036]
["bitfinex-derivatives","SOLF0:USTF0",1751020644594,4.95586408,142.03,142.01,9.48145036]
["bitfinex-derivatives","SOLF0:USTF0",1751020644786,9.48045036,142.04,142.01,9.48145036]
["bitfinex-derivatives","SOLF0:USTF0",1751020644995,4.95586408,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020647087,4.95586408,142.03,142.02,9.48125036]
["bitfinex-derivatives","SOLF0:USTF0",1751020647489,7.0375,142.05,142.02,9.48125036]
["bitfinex-derivatives","SOLF0:USTF0",1751020647688,4.95378349,142.04,142.02,9.48125036]
["bitfinex-derivatives","SOLF0:USTF0",1751020647887,7.0375,142.05,142.02,9.48125036]
["bitfinex-derivatives","SOLF0:USTF0",1751020648195,4.95403466,142.04,142.02,9.48125036]
["bitfinex-derivatives","SOLF0:USTF0",1751020648491,7.0375,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020648690,4.9531265,142.04,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020649187,41.8571,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020649392,4.95278212,142.05,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751020650693,7.39523248,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751020650991,2.44245036,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751020651192,2.44245036,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020651790,2.44245036,142.05,142.02,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020652195,2.44245036,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020652494,44.29955036,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020652794,4.96228975,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020652996,44.29955036,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020653198,7.405897,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020653394,2.44245036,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020654398,2.44245036,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020654596,7.40488007,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751020657601,14.44218007,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751020657789,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751020659604,9.47975036,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751020660298,2.44245036,142.05,142.02,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020660997,2.44245036,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020661702,44.29965036,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020661902,4.97883095,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020662203,44.29965036,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020662402,4.9793283,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020662601,44.29965036,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020662800,12.0166283,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020663000,7.0373,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751020665298,2.44245036,142.04,142.0,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020665498,2.44245036,142.04,142.0,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020665700,9.48045036,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020666604,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020666803,2.44245036,142.03,141.99,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020667009,2.44245036,142.02,141.99,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020667210,2.44245036,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020668009,9.48095036,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020670100,9.48035036,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020670310,4.98864654,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020670612,4.98864654,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020670815,13.72708813,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020671108,7.43267643,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020671308,2.44245036,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020671508,4.99144813,142.02,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020672817,7.43389849,142.02,142.0,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020673012,2.44245036,142.01,142.0,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020673211,2.44245036,142.02,142.0,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020673406,9.48125036,142.02,142.0,13.60454319]
["bitfinex-derivatives","SOLF0:USTF0",1751020673614,4.99413722,142.01,142.0,13.60454319]
["bitfinex-derivatives","SOLF0:USTF0",1751020674217,14.47588758,142.01,141.99,13.60474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020674517,2.44245036,142.0,141.99,13.60474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020674714,14.47934538,142.0,141.99,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020674920,7.43954538,142.0,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020675118,2.44245036,142.0,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020675316,7.0403,141.99,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020676016,9.48245036,142.0,141.98,13.60544319]
["bitfinex-derivatives","SOLF0:USTF0",1751020676214,2.44245036,141.99,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020676920,9.48275036,141.99,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020677421,2.44245036,141.99,141.98,13.60554319]
["bitfinex-derivatives","SOLF0:USTF0",1751020678921,2.44245036,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020680523,9.48185036,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020682823,2.44245036,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020683629,9.48185036,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020684724,7.0398,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020686626,9.48225036,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020686925,2.44245036,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020687823,2.44245036,142.0,141.97,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020687824,9.48225036,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020690429,2.44245036,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020690625,9.48195036,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751020691128,4.93232026,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751020691330,4.23071661,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020691530,4.23071661,142.03,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020691731,4.23071661,142.04,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020692029,44.28015036,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020692230,4.1656887,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020693326,4.1656887,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020694727,4.1656887,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020695222,11.2035887,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020695424,13.64603906,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020695826,4.1656887,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020696025,44.27995036,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020699225,7.0378,142.04,142.02,9.48095036]
["bitfinex-derivatives","SOLF0:USTF0",1751020699432,9.48025036,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751020699734,2.44245036,142.03,142.01,13.60394319]
["bitfinex-derivatives","SOLF0:USTF0",1751020700037,2.44245036,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020700925,9.48085036,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020701430,7.0384,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020702734,7.039,142.02,142.0,13.60424319]
["bitfinex-derivatives","SOLF0:USTF0",1751020702925,2.44245036,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751020704134,2.44245036,142.03,142.0,13.60424319]
["bitfinex-derivatives","SOLF0:USTF0",1751020704329,11.9166972,142.02,142.0,13.60424319]
["bitfinex-derivatives","SOLF0:USTF0",1751020704536,7.0389,142.02,142.0,13.60424319]
["bitfinex-derivatives","SOLF0:USTF0",1751020705036,9.48135036,142.02,142.0,13.60424319]
["bitfinex-derivatives","SOLF0:USTF0",1751020705338,9.48105036,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751020707738,9.48105036,142.03,142.0,16.04669355]
["bitfinex-derivatives","SOLF0:USTF0",1751020709439,9.48105036,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020710541,6.63502964,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020710738,6.63500087,142.04,142.01,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020710939,2.44245036,142.04,142.01,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020711141,2.44245036,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020711330,2.44245036,142.04,142.01,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020711735,41.8376,142.05,142.01,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020711935,2.44245036,142.04,142.01,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020712642,44.28005036,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020713840,2.44245036,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020714841,41.8376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020715040,2.44245036,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020715848,9.48025036,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020716046,2.44245036,142.03,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020717147,9.48025036,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020719750,9.48025036,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020719950,2.44245036,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020722453,9.48025036,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020722753,9.48025036,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020722952,2.44245036,142.03,142.01,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020723253,2.44245036,142.02,141.99,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020723446,2.44245036,142.0,141.98,13.60504319]
["bitfinex-derivatives","SOLF0:USTF0",1751020723946,9.48245036,142.0,141.98,13.60504319]
["bitfinex-derivatives","SOLF0:USTF0",1751020724147,9.48245036,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020725256,9.48245036,142.0,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020726058,7.0403,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020726258,9.48275036,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020732557,2.44245036,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020732757,9.48255036,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020734456,2.44245036,142.0,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020734657,2.44245036,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020735358,9.48295036,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020736253,9.48295036,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020737151,9.48295036,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020739163,9.48295036,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020746161,34.76,142.01,141.98,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020746359,2.44245036,142.04,142.0,2.44245036]
["bitfinex-derivatives","SOLF0:USTF0",1751020746662,11.21918378,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020746863,4.18068378,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020747062,6.62313414,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020747667,13.66123414,142.04,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020748258,7.0383,142.03,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020748665,13.66123414,142.04,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020750072,7.0383,142.03,142.01,9.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1751020750367,2.44245036,142.02,141.99,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020750563,2.44245036,142.0,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020750765,9.48245036,142.0,141.97,9.00719355]
["bitfinex-derivatives","SOLF0:USTF0",1751020751071,2.44245036,141.99,141.97,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020751782,2.44245036,141.98,141.96,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020752075,2.44245036,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751020752272,2.44245036,141.95,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751020754274,2.44245036,141.95,141.93,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020754275,7.0423,141.95,141.93,13.60774319]
["bitfinex-derivatives","SOLF0:USTF0",1751020755470,34.74,141.97,141.93,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020756071,41.7815,141.97,141.94,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020756869,38.56076302,141.99,141.94,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020757479,41.7806,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020758181,7.0408,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020758383,3.82076302,141.98,141.95,13.60674319]
["bitfinex-derivatives","SOLF0:USTF0",1751020758979,3.82076302,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020759182,10.86176302,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020760079,7.0412,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020760481,3.82076302,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020760981,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020761178,34.74,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020761983,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020762179,34.74,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020762584,7.0411,141.98,141.94,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020762775,34.74,141.99,141.94,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020762776,34.74,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020763482,41.7806,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020763882,7.0409,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751020767183,7.0409,141.98,141.96,13.60614319]
["bitfinex-derivatives","SOLF0:USTF0",1751020769588,7.0408,141.98,141.96,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020769790,38.87982295,141.99,141.95,13.60654319]
["bitfinex-derivatives","SOLF0:USTF0",1751020770287,7.0413,141.97,141.95,13.60654319]
["bitfinex-derivatives","SOLF0:USTF0",1751020770790,7.0417,141.96,141.95,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020771089,7.0417,141.96,141.94,13.60724319]
["bitfinex-derivatives","SOLF0:USTF0",1751020771277,4.13994471,141.98,141.94,10.38550621]
["bitfinex-derivatives","SOLF0:USTF0",1751020771481,38.54076302,142.02,141.97,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020771677,38.85994471,142.01,141.97,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020771878,34.72,142.01,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020772485,41.7595,142.01,141.98,13.60504319]
["bitfinex-derivatives","SOLF0:USTF0",1751020772685,41.7595,142.01,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020773091,34.72,142.01,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020774090,34.72,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020775697,34.72,142.01,141.98,6.56474319]
["bitfinex-derivatives","SOLF0:USTF0",1751020775913,7.98334143,142.0,141.96,8.82744319]
["bitfinex-derivatives","SOLF0:USTF0",1751020776400,7.98334143,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020776401,7.0406,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020776699,7.0406,141.99,141.96,8.82744319]
["bitfinex-derivatives","SOLF0:USTF0",1751020776888,7.98334143,142.0,141.96,15.86894319]
["bitfinex-derivatives","SOLF0:USTF0",1751020776889,7.0408,141.98,141.96,15.86894319]
["bitfinex-derivatives","SOLF0:USTF0",1751020778388,7.0408,141.98,141.96,13.60624319]
["bitfinex-derivatives","SOLF0:USTF0",1751020778588,7.0405,141.99,141.96,13.60624319]
["bitfinex-derivatives","SOLF0:USTF0",1751020780598,7.0405,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020781190,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751020787203,7.0403,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020792604,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020792805,7.0403,141.99,141.97,13.60574319]
["bitfinex-derivatives","SOLF0:USTF0",1751020793200,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751020794901,11.18874059,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020795096,7.0401,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020795299,11.18872683,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020795499,7.0401,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020796108,7.0403,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751020796800,7.0403,141.99,141.97,13.61845813]
["bitfinex-derivatives","SOLF0:USTF0",1751020800411,9.48392564,141.99,141.97,13.61845813]
["bitfinex-derivatives","SOLF0:USTF0",1751020802010,9.48442564,141.98,141.97,6.57745813]
["bitfinex-derivatives","SOLF0:USTF0",1751020802206,6.59540518,141.98,141.96,6.57745813]
["bitfinex-derivatives","SOLF0:USTF0",1751020802407,2.44362564,141.98,141.96,6.57745813]
["bitfinex-derivatives","SOLF0:USTF0",1751020802616,9.48462564,141.98,141.97,6.57745813]
["bitfinex-derivatives","SOLF0:USTF0",1751020809923,2.44362564,141.98,141.97,13.61865813]
["bitfinex-derivatives","SOLF0:USTF0",1751020810122,2.44362564,141.98,141.97,6.57745813]
["bitfinex-derivatives","SOLF0:USTF0",1751020810827,2.44362564,142.01,141.97,9.02108377]
["bitfinex-derivatives","SOLF0:USTF0",1751020811023,4.13777868,142.0,141.98,9.02492419]
["bitfinex-derivatives","SOLF0:USTF0",1751020811228,37.14362564,142.01,141.98,9.02492419]
["bitfinex-derivatives","SOLF0:USTF0",1751020811528,6.58138146,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020811718,34.7,142.01,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020811920,6.58143158,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020812116,2.44362564,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020812326,9.48382564,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020813123,2.44362564,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020813322,44.18302564,142.01,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020813523,4.13788234,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020813728,34.7,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751020813928,34.7,142.01,141.98,9.02492419]
["bitfinex-derivatives","SOLF0:USTF0",1751020815432,41.7393,142.01,141.98,9.02492419]
["bitfinex-derivatives","SOLF0:USTF0",1751020816137,44.18292564,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751020816334,13.62168242,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020816539,2.44362564,141.99,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020816738,9.48392564,141.99,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020817241,2.44362564,141.99,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020817931,2.44362564,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020818237,38.51793275,142.01,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020818436,4.13840926,142.0,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020818637,7.0403,141.99,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020820232,11.93264413,141.99,141.98,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020821634,12.86865031,141.99,141.96,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020821836,9.05071756,141.98,141.96,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020822035,3.81793275,141.99,141.96,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020822232,7.0412,141.97,141.96,6.58129855]
["bitfinex-derivatives","SOLF0:USTF0",1751020824439,11.20051518,141.98,141.95,8.80451616]
["bitfinex-derivatives","SOLF0:USTF0",1751020824646,38.51793275,142.01,141.97,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020824849,4.16022383,142.0,141.97,13.63187019]
["bitfinex-derivatives","SOLF0:USTF0",1751020825046,11.20072383,141.99,141.97,13.63187019]
["bitfinex-derivatives","SOLF0:USTF0",1751020825345,7.0405,141.99,141.97,13.63187019]
["bitfinex-derivatives","SOLF0:USTF0",1751020826048,38.51793275,142.01,141.97,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020826049,7.0408,141.98,141.97,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020826441,7.0408,141.98,141.96,13.63217019]
["bitfinex-derivatives","SOLF0:USTF0",1751020827446,34.7,142.01,141.96,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020827647,4.13566337,142.0,141.97,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020827844,34.7,142.01,141.98,6.59067019]
["bitfinex-derivatives","SOLF0:USTF0",1751020828141,34.7,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751020828142,4.13588113,142.0,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751020828344,34.7,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751020828547,34.7,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020828847,38.83539061,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020830335,34.7,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020831141,7.0386,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020831339,4.13330208,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020831544,7.0386,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020831845,4.13322219,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020832043,7.0388,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020832245,38.51793275,142.04,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751020832446,38.51793275,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020832948,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020835348,41.7378,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751020836345,41.7378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020836656,4.17026785,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020836847,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020837748,7.0383,142.03,142.01,13.62399797]
["bitfinex-derivatives","SOLF0:USTF0",1751020839251,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751020842455,7.0393,142.02,142.0,6.58499797]
["bitfinex-derivatives","SOLF0:USTF0",1751020842653,7.0393,142.02,141.99,6.58499797]
["bitfinex-derivatives","SOLF0:USTF0",1751020842950,7.0393,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751020846353,139.03793275,142.01,141.95,13.16999594]
["bitfinex-derivatives","SOLF0:USTF0",1751020846555,3.81793275,141.96,141.89,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751020846761,7.0437,141.93,141.9,94.38696646]
["bitfinex-derivatives","SOLF0:USTF0",1751020846948,3.81793275,141.94,141.9,94.38696646]
["bitfinex-derivatives","SOLF0:USTF0",1751020847152,7.0436,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751020848262,7.0436,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751020848964,10.86073275,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751020849164,3.81793275,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751020849366,17.89493275,142.03,141.89,6.09283275]
["bitfinex-derivatives","SOLF0:USTF0",1751020849564,3.81793275,141.97,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020849757,4.93029212,141.96,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020849958,3.81793275,141.97,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020850158,8.14727177,141.99,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020850467,4.93038986,141.98,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020850668,4.93038986,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020850858,8.14727177,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020851165,11.99782527,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020851466,4.95682527,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020851767,8.14727177,141.99,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020852067,4.88102092,141.98,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020852270,4.88102092,141.97,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020852461,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751020852661,4.88053529,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751020852959,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751020853160,4.88018365,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751020853361,10.85843275,141.99,141.91,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020853853,10.85843275,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020855863,7.041,141.98,141.9,47.84999594]
["bitfinex-derivatives","SOLF0:USTF0",1751020856068,8.05250512,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020856369,4.8794631,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020856565,3.81793275,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020856758,4.90430136,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020856958,7.0409,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020857966,7.0409,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751020858267,169.9,142.0,141.93,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020858465,4.90443053,141.99,141.94,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751020858765,176.9401,142.0,141.94,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751020858956,4.90443391,141.99,141.94,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751020859158,176.9401,142.0,141.94,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751020859363,7.0401,142.0,141.94,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751020859562,7.0406,141.99,141.94,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751020859761,4.90468648,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020859960,672.01793275,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020860161,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020860365,672.01793275,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020860566,4.90389876,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020860766,11.94459876,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020860962,7.0407,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020861268,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020861469,3.81793275,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020861968,7.0412,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020862361,3.81793275,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020862561,7.0409,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751020862766,3.81793275,141.99,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020862965,7.0417,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020863370,170.0,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020863665,7.0417,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020863872,7.0417,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020864067,170.0,141.98,141.93,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020865269,170.0,141.98,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751020866967,170.0,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020869680,170.0,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020870978,170.0,141.98,141.93,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020871567,177.041,141.98,141.93,3.81793275]
["bitfinex-derivatives","SOLF0:USTF0",1751020872275,177.041,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751020873877,177.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751020876878,177.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020879180,7.0412,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020881283,177.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020883083,7.0412,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020887489,177.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020887785,4.98338143,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751020889787,135.3,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020889985,140.28653427,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020890283,144.75372428,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020890788,9.45372428,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020894588,9.45372428,141.98,141.95,8.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1751020894787,4.98653427,141.97,141.95,8.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1751020894989,34.68,142.0,141.95,8.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1751020895188,16.51271572,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751020895380,9.47221572,141.98,141.95,8.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1751020895583,4.99711339,141.97,141.95,8.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1751020895878,7.0405,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020896081,9.47316105,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751020896693,16.51396105,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020896894,4.9976121,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020909309,9.56249739,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020911510,4.9976121,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020915208,12.0388121,141.97,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751020915413,11.94971555,141.97,141.92,37.1249626]
["bitfinex-derivatives","SOLF0:USTF0",1751020915609,11.94972285,141.96,141.92,37.1249699]
["bitfinex-derivatives","SOLF0:USTF0",1751020915814,4.9976121,141.95,141.93,2.4449699]
["bitfinex-derivatives","SOLF0:USTF0",1751020916008,9.4864699,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751020916209,9.51189582,141.96,141.93,2.4449699]
["bitfinex-derivatives","SOLF0:USTF0",1751020916410,5.0055696,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751020916611,5.0055696,141.95,141.94,9.4876699]
["bitfinex-derivatives","SOLF0:USTF0",1751020919314,5.0055696,141.95,141.94,18.27902884]
["bitfinex-derivatives","SOLF0:USTF0",1751020921618,5.0055696,141.95,141.94,15.83405894]
["bitfinex-derivatives","SOLF0:USTF0",1751020922320,9.49481666,141.95,141.94,15.83405894]
["bitfinex-derivatives","SOLF0:USTF0",1751020922520,5.0055696,141.95,141.94,15.83405894]
["bitfinex-derivatives","SOLF0:USTF0",1751020923021,5.0055696,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751020924623,5.0055696,141.95,141.94,9.4876699]
["bitfinex-derivatives","SOLF0:USTF0",1751020927019,5.0055696,141.95,141.94,18.27902884]
["bitfinex-derivatives","SOLF0:USTF0",1751020927318,9.4864699,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751020927518,9.47554252,141.96,141.95,6.59082745]
["bitfinex-derivatives","SOLF0:USTF0",1751020927725,18.96221242,141.96,141.94,6.59082745]
["bitfinex-derivatives","SOLF0:USTF0",1751020927924,4.98677878,141.95,141.94,6.59082745]
["bitfinex-derivatives","SOLF0:USTF0",1751020928123,4.98677878,141.95,141.94,13.63332745]
["bitfinex-derivatives","SOLF0:USTF0",1751020928326,4.98677878,141.95,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751020931235,9.4864699,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020931425,4.98556611,141.96,141.95,13.63135249]
["bitfinex-derivatives","SOLF0:USTF0",1751020932928,9.47332741,141.96,141.95,13.63135249]
["bitfinex-derivatives","SOLF0:USTF0",1751020934631,16.51502741,141.96,141.95,13.63135249]
["bitfinex-derivatives","SOLF0:USTF0",1751020934832,16.51502741,141.96,141.95,6.58915249]
["bitfinex-derivatives","SOLF0:USTF0",1751020935533,16.51502741,141.96,141.94,13.63165249]
["bitfinex-derivatives","SOLF0:USTF0",1751020935722,4.98556611,141.95,141.94,13.63165249]
["bitfinex-derivatives","SOLF0:USTF0",1751020936534,4.98556611,141.95,141.94,16.07662239]
["bitfinex-derivatives","SOLF0:USTF0",1751020936736,2.4449699,141.97,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751020936929,11.9191352,141.97,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751020941043,18.9603352,141.97,141.95,13.63115249]
["bitfinex-derivatives","SOLF0:USTF0",1751020941343,4.98588872,141.96,141.95,13.63115249]
["bitfinex-derivatives","SOLF0:USTF0",1751020941636,9.48166072,141.96,141.95,13.63115249]
["bitfinex-derivatives","SOLF0:USTF0",1751020942438,18.96833062,141.96,141.94,6.58915249]
["bitfinex-derivatives","SOLF0:USTF0",1751020942631,4.98588872,141.95,141.94,6.58915249]
["bitfinex-derivatives","SOLF0:USTF0",1751020942831,9.48150312,141.95,141.94,6.58915249]
["bitfinex-derivatives","SOLF0:USTF0",1751020943637,9.48150312,141.95,141.94,13.63185249]
["bitfinex-derivatives","SOLF0:USTF0",1751020943838,4.98588872,141.95,141.94,13.63185249]
["bitfinex-derivatives","SOLF0:USTF0",1751020953447,4.98588872,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751020954539,4.98588872,141.95,141.93,11.23632884]
["bitfinex-derivatives","SOLF0:USTF0",1751020954737,2.4449699,141.96,141.93,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751020954938,2.4449699,141.96,141.95,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020955139,11.89971866,141.96,141.95,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020955545,9.45474876,141.96,141.95,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020955845,9.45474876,141.96,141.95,9.03563483]
["bitfinex-derivatives","SOLF0:USTF0",1751020956145,9.45474876,141.96,141.95,13.63286493]
["bitfinex-derivatives","SOLF0:USTF0",1751020959244,18.94097777,141.96,141.95,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020960040,7.0422,141.95,141.94,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020960239,18.94147777,141.95,141.94,6.59066493]
["bitfinex-derivatives","SOLF0:USTF0",1751020960534,11.89927777,141.95,141.93,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751020960739,4.96258289,141.94,141.93,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751020961245,4.96258289,141.94,141.93,15.83455894]
["bitfinex-derivatives","SOLF0:USTF0",1751020972059,2.4450382,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751020972258,11.90228547,141.96,141.95,13.63784623]
["bitfinex-derivatives","SOLF0:USTF0",1751020975163,11.90228547,141.96,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020975356,18.94398547,141.96,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020976560,11.90228547,141.96,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020977363,2.4450382,141.96,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020979371,2.4450382,141.96,141.95,13.63784623]
["bitfinex-derivatives","SOLF0:USTF0",1751020980574,2.4450382,141.96,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020981067,37.1050382,141.97,141.95,13.63784623]
["bitfinex-derivatives","SOLF0:USTF0",1751020981269,37.1050382,141.97,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751020981665,636.0639,142.03,141.96,9.04068443]
["bitfinex-derivatives","SOLF0:USTF0",1751020981866,2.4450382,142.02,141.98,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020982069,2.4450382,142.02,141.98,9.04068443]
["bitfinex-derivatives","SOLF0:USTF0",1751020982472,9.4840382,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751020984779,34.62,142.03,142.0,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020984973,34.62,142.03,142.01,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020986173,34.62,142.03,142.01,9.04068443]
["bitfinex-derivatives","SOLF0:USTF0",1751020987177,34.62,142.03,142.01,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020987569,128.39769887,142.04,142.01,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020987776,128.39769887,142.04,142.02,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751020988081,2.4450382,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751020988781,2.4450382,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020989281,2.4450382,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751020989881,2.4450382,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020990280,9.4824382,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020990682,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020990877,9.4824382,142.05,142.02,9.4836382]
["bitfinex-derivatives","SOLF0:USTF0",1751020991176,9.4824382,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751020992878,7.038,142.04,142.01,9.4841382]
["bitfinex-derivatives","SOLF0:USTF0",1751020993370,7.038,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020993574,9.4830382,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751020994680,9.4830382,142.04,142.02,3.47845143]
["bitfinex-derivatives","SOLF0:USTF0",1751020994979,9.4830382,142.04,142.03,3.47845143]
["bitfinex-derivatives","SOLF0:USTF0",1751020996185,9.4830382,142.04,142.01,9.4841382]
["bitfinex-derivatives","SOLF0:USTF0",1751020996387,7.0385,142.03,142.02,3.43392846]
["bitfinex-derivatives","SOLF0:USTF0",1751020996891,9.4835382,142.03,142.02,3.43392846]
["bitfinex-derivatives","SOLF0:USTF0",1751020998892,9.4835382,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751020999281,2.4450382,142.02,141.97,9.04068443]
["bitfinex-derivatives","SOLF0:USTF0",1751020999594,2.4450382,142.0,141.98,3.42986518]
["bitfinex-derivatives","SOLF0:USTF0",1751020999786,9.4850382,142.0,141.99,3.42986518]
["bitfinex-derivatives","SOLF0:USTF0",1751021000186,7.04,142.0,141.99,3.42986518]
["bitfinex-derivatives","SOLF0:USTF0",1751021002493,9.4845382,142.01,141.99,10.47016518]
["bitfinex-derivatives","SOLF0:USTF0",1751021002693,9.4845382,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751021008094,9.4845382,142.01,142.0,3.43861588]
["bitfinex-derivatives","SOLF0:USTF0",1751021008593,7.0404,141.99,141.97,13.63664623]
["bitfinex-derivatives","SOLF0:USTF0",1751021008797,9.4854382,141.99,141.98,3.4389592]
["bitfinex-derivatives","SOLF0:USTF0",1751021010793,7.0411,141.98,141.95,13.63764623]
["bitfinex-derivatives","SOLF0:USTF0",1751021010997,7.0411,141.98,141.96,3.4400731]
["bitfinex-derivatives","SOLF0:USTF0",1751021011296,7.0411,141.98,141.95,13.63764623]
["bitfinex-derivatives","SOLF0:USTF0",1751021011499,7.0411,141.98,141.96,3.4404222]
["bitfinex-derivatives","SOLF0:USTF0",1751021011690,7.0411,141.98,141.95,13.63764623]
["bitfinex-derivatives","SOLF0:USTF0",1751021011891,7.0411,141.98,141.96,3.44825721]
["bitfinex-derivatives","SOLF0:USTF0",1751021012090,2.4450382,141.97,141.95,13.63764623]
["bitfinex-derivatives","SOLF0:USTF0",1751021012296,2.4450382,141.97,141.96,3.44861766]
["bitfinex-derivatives","SOLF0:USTF0",1751021012994,9.4862382,141.97,141.96,3.44861766]
["bitfinex-derivatives","SOLF0:USTF0",1751021014904,2.4450382,141.97,141.96,3.44861766]
["bitfinex-derivatives","SOLF0:USTF0",1751021018799,9.4862382,141.97,141.96,3.44861766]
["bitfinex-derivatives","SOLF0:USTF0",1751021021806,44.0862382,141.97,141.96,3.44861766]
["bitfinex-derivatives","SOLF0:USTF0",1751021022005,7.0423,141.95,141.93,13.63864623]
["bitfinex-derivatives","SOLF0:USTF0",1751021022196,2.4450382,141.94,141.93,13.63864623]
["bitfinex-derivatives","SOLF0:USTF0",1751021022501,2.4450382,141.94,141.93,17.09504489]
["bitfinex-derivatives","SOLF0:USTF0",1751021022700,2.4450382,141.94,141.93,10.49939866]
["bitfinex-derivatives","SOLF0:USTF0",1751021024096,9.4873382,141.95,141.93,3.45639866]
["bitfinex-derivatives","SOLF0:USTF0",1751021024303,9.4873382,141.95,141.94,3.45639866]
["bitfinex-derivatives","SOLF0:USTF0",1751021024499,9.4873382,141.95,141.93,3.45639866]
["bitfinex-derivatives","SOLF0:USTF0",1751021024708,9.4873382,141.95,141.94,3.45639866]
["bitfinex-derivatives","SOLF0:USTF0",1751021024898,9.4873382,141.95,141.92,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751021025202,9.4873382,141.95,141.93,3.45898726]
["bitfinex-derivatives","SOLF0:USTF0",1751021025402,9.4878382,141.94,141.92,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751021025602,9.4878382,141.94,141.93,3.47104348]
["bitfinex-derivatives","SOLF0:USTF0",1751021026807,9.4878382,141.94,141.9,45.94694623]
["bitfinex-derivatives","SOLF0:USTF0",1751021027008,9.4878382,141.94,141.91,3.4706141]
["bitfinex-derivatives","SOLF0:USTF0",1751021027212,9.4878382,141.94,141.92,3.4706141]
["bitfinex-derivatives","SOLF0:USTF0",1751021027405,9.4878382,141.94,141.9,48.39198443]
["bitfinex-derivatives","SOLF0:USTF0",1751021027605,9.4878382,141.94,141.91,3.46936542]
["bitfinex-derivatives","SOLF0:USTF0",1751021027805,9.4878382,141.94,141.92,3.46936542]
["bitfinex-derivatives","SOLF0:USTF0",1751021028006,9.4878382,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021029410,2.4450382,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021029899,2.4450382,141.94,141.93,3.47265316]
["bitfinex-derivatives","SOLF0:USTF0",1751021030712,34.6,141.97,141.93,5.91769136]
["bitfinex-derivatives","SOLF0:USTF0",1751021030914,2.4450382,141.95,141.92,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021031216,2.4450382,141.95,141.93,3.47187186]
["bitfinex-derivatives","SOLF0:USTF0",1751021031408,2.4450382,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751021031607,2.4450382,141.95,141.92,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021031806,2.4450382,141.95,141.93,3.47162151]
["bitfinex-derivatives","SOLF0:USTF0",1751021032006,2.4450382,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751021033613,2.4450382,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021034214,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021034412,9.4873382,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021035819,2.4450382,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751021037015,2.4450382,141.95,141.94,10.50893259]
["bitfinex-derivatives","SOLF0:USTF0",1751021040712,2.4450382,141.95,141.94,3.46623259]
["bitfinex-derivatives","SOLF0:USTF0",1751021042119,9.4872382,141.95,141.94,3.46623259]
["bitfinex-derivatives","SOLF0:USTF0",1751021042319,7.0422,141.95,141.94,3.46623259]
["bitfinex-derivatives","SOLF0:USTF0",1751021042511,9.4872382,141.95,141.94,3.46623259]
["bitfinex-derivatives","SOLF0:USTF0",1751021053216,7.0437,141.92,141.91,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021053412,9.4887382,141.92,141.91,10.07844332]
["bitfinex-derivatives","SOLF0:USTF0",1751021054023,9.4887382,141.92,141.91,3.48279709]
["bitfinex-derivatives","SOLF0:USTF0",1751021054926,9.4887382,141.92,141.9,13.64034623]
["bitfinex-derivatives","SOLF0:USTF0",1751021055224,2.4450382,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021055628,9.4887382,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021056722,2.4867,141.98,141.9,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021056927,38.74007246,141.97,141.93,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021057127,37.0250382,141.97,141.93,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021057317,41.18511066,141.97,141.93,2.4450382]
["bitfinex-derivatives","SOLF0:USTF0",1751021057627,9.4870382,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751021057823,38.74007246,141.97,141.91,8.90754623]
["bitfinex-derivatives","SOLF0:USTF0",1751021058013,2.4450382,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021058225,4.16290323,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021058827,4.16290323,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021059024,38.39849112,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021059227,4.16362392,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021059428,38.39849112,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021059725,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021060525,7.0413,141.97,141.95,13.63764623]
["bitfinex-derivatives","SOLF0:USTF0",1751021060727,3.81849112,141.98,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021061020,3.81849112,141.98,141.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751021061021,7.042,141.96,141.94,13.63814623]
["bitfinex-derivatives","SOLF0:USTF0",1751021067927,41.6215,141.97,141.94,13.63814623]
["bitfinex-derivatives","SOLF0:USTF0",1751021068623,34.58,141.97,141.94,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021068933,34.58,141.97,141.95,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021070635,34.58,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021073339,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021080149,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021080351,4.36043665,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021080541,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021080841,4.36036857,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021081049,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021081248,4.36179759,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021081548,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021081749,4.3623344,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021081950,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021082248,4.36233441,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021082548,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021082749,4.36213674,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021083052,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021083240,4.36213241,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021083546,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021083750,4.36194612,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021083949,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021084148,4.36194612,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021084349,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021084550,4.36177348,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021084743,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021084938,4.36177486,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021085148,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021085348,4.36177486,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021085648,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021085850,4.36246911,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021086044,9.48438495,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021086243,6.80635268,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021086451,2.44388495,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021087643,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751021087847,6.80614595,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751021095352,656.54972093,142.06,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021095559,2.44323007,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021096257,2.44297585,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021096458,9.48247585,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021098458,7.0395,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021098654,9.48247585,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751021100156,2.44297585,142.01,141.97,9.03862208]
["bitfinex-derivatives","SOLF0:USTF0",1751021100357,2.44297585,142.03,142.0,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021100859,2.44297585,142.03,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021101356,9.48137585,142.03,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021102062,44.02097585,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021102554,44.02097585,142.04,142.0,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021102555,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751021104650,9.48127585,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751021106560,2.44297585,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751021107058,2.44297585,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021107564,4.135533,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021107758,41.11850885,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021108062,36.98297585,142.04,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021108558,44.02077585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021109059,48.15583194,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021109260,44.02077585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021109561,48.15583194,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021109863,44.02077585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021110061,48.15583194,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021110263,44.02077585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021116266,9.48077585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021123280,2.44297585,142.04,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021124180,2.44297585,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021124976,4.13027354,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021125179,134.94,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021125382,2.44297585,142.05,142.02,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021127180,2.44297585,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021128085,9.47997585,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021128583,4.86426094,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021129480,11.90156094,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021129688,4.86426094,142.04,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021131880,7.30723679,142.04,142.0,11.50502208]
["bitfinex-derivatives","SOLF0:USTF0",1751021132178,2.44297585,142.03,142.0,11.50502208]
["bitfinex-derivatives","SOLF0:USTF0",1751021132379,4.8738157,142.05,142.0,11.50502208]
["bitfinex-derivatives","SOLF0:USTF0",1751021132578,2.44297585,142.03,142.0,11.50502208]
["bitfinex-derivatives","SOLF0:USTF0",1751021132775,9.48147585,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751021134477,11.91277832,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021134680,6.56601299,142.06,142.03,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021134879,4.8753891,142.05,142.03,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021135075,4.8753891,142.04,142.02,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021135383,7.0375,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751021135582,4.87611563,142.04,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751021135791,4.87611563,142.04,142.03,9.48087585]
["bitfinex-derivatives","SOLF0:USTF0",1751021138186,4.87611563,142.04,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751021141094,4.87611563,142.04,142.03,9.48087585]
["bitfinex-derivatives","SOLF0:USTF0",1751021142690,4.14708763,142.05,142.03,9.48087585]
["bitfinex-derivatives","SOLF0:USTF0",1751021142891,11.18438763,142.05,142.03,9.48087585]
["bitfinex-derivatives","SOLF0:USTF0",1751021143394,7.037,142.06,142.03,9.48087585]
["bitfinex-derivatives","SOLF0:USTF0",1751021143692,4.14855266,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021144193,43.99947585,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751021144394,36.96297585,142.07,142.03,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021144587,2.44297585,142.06,142.03,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021145594,9.47997585,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751021151701,9.48027585,142.05,142.03,13.63384623]
["bitfinex-derivatives","SOLF0:USTF0",1751021151897,9.48027585,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751021152097,7.0373,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751021152298,9.48027585,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751021153307,7.0373,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751021153904,7.0373,142.05,142.03,13.63384623]
["bitfinex-derivatives","SOLF0:USTF0",1751021154613,7.0378,142.04,142.03,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021154817,6.51000863,142.04,142.02,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021155010,34.52,142.07,142.0,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021155011,6.51000863,142.03,142.0,6.59564623]
["bitfinex-derivatives","SOLF0:USTF0",1751021155207,2.44297585,142.03,142.0,13.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1751021155412,2.44297585,142.02,142.0,13.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1751021156109,9.48197585,142.02,142.0,13.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1751021156421,2.44297585,142.02,142.0,13.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1751021156614,6.50937881,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021156916,2.44297585,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021158419,2.44297585,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021158623,6.50937339,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021158926,34.5,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021159221,38.56702217,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021160328,34.5,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021161128,9.47997585,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021161625,2.44297585,142.05,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021164321,6.77293677,142.05,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021168630,4.32996092,142.05,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021172636,36.94297585,142.07,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021172838,4.33860917,142.06,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021174836,4.33860917,142.06,142.05,13.63244623]
["bitfinex-derivatives","SOLF0:USTF0",1751021176441,4.33860917,142.06,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021176940,6.78158502,142.06,142.03,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751021177244,34.5,142.07,142.05,6.58266531]
["bitfinex-derivatives","SOLF0:USTF0",1751021177443,4.35206519,142.06,142.05,6.58266531]
["bitfinex-derivatives","SOLF0:USTF0",1751021177645,7.0374,142.05,142.03,15.82945894]
["bitfinex-derivatives","SOLF0:USTF0",1751021177843,4.35206519,142.04,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021178243,9.48037585,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021178644,9.48037585,142.05,142.04,6.58283604]
["bitfinex-derivatives","SOLF0:USTF0",1751021178840,13.8323709,142.05,142.04,6.58283604]
["bitfinex-derivatives","SOLF0:USTF0",1751021179548,7.0378,142.04,142.03,6.58283604]
["bitfinex-derivatives","SOLF0:USTF0",1751021179745,9.48077585,142.04,142.03,6.58283604]
["bitfinex-derivatives","SOLF0:USTF0",1751021180143,9.48077585,142.04,142.03,6.58113987]
["bitfinex-derivatives","SOLF0:USTF0",1751021181142,13.82498746,142.04,142.03,6.58113987]
["bitfinex-derivatives","SOLF0:USTF0",1751021185345,7.0383,142.03,142.02,2.21887887]
["bitfinex-derivatives","SOLF0:USTF0",1751021185533,13.82548746,142.03,142.02,2.21887887]
["bitfinex-derivatives","SOLF0:USTF0",1751021185735,4.34421161,142.03,141.99,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751021185936,34.48,142.04,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021186140,4.34318484,142.03,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021186345,43.96097585,142.04,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021186547,4.34332175,142.03,142.01,2.44297585]
["bitfinex-derivatives","SOLF0:USTF0",1751021186844,43.96097585,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021187047,4.34332175,142.03,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021187347,13.82453893,142.03,142.0,11.23433479]
["bitfinex-derivatives","SOLF0:USTF0",1751021187535,6.78623893,142.02,141.99,11.08155894]
["bitfinex-derivatives","SOLF0:USTF0",1751021187739,2.44297585,142.02,141.99,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751021188039,9.48197585,142.02,141.99,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751021188241,2.44297585,142.01,141.99,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751021188440,2.44297585,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751021188949,2.44297585,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021190254,2.44297585,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021190445,34.48,142.04,141.97,8.79135894]
["bitfinex-derivatives","SOLF0:USTF0",1751021190642,2.44297585,141.99,141.96,13.68013479]
["bitfinex-derivatives","SOLF0:USTF0",1751021190949,2.44297585,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751021192254,9.48277585,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751021192447,2.44297585,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751021194349,2.44297585,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751021197455,9.48417585,141.97,141.95,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751021197647,2.44297585,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751021198956,9.48467585,141.96,141.92,13.67263479]
["bitfinex-derivatives","SOLF0:USTF0",1751021199158,2.44297585,141.96,141.92,13.67263479]
["bitfinex-derivatives","SOLF0:USTF0",1751021200159,2.44297585,141.96,141.92,4.88127585]
["bitfinex-derivatives","SOLF0:USTF0",1751021200457,3.82021238,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021201560,7.0417,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021201748,3.82021238,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751021201951,3.82021238,141.95,141.91,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751021202250,7.043,141.94,141.91,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751021202446,7.043,141.94,141.91,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751021203253,34.48,141.95,141.91,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751021203859,34.48,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751021204060,34.48,141.98,141.92,3.82021238]
["bitfinex-derivatives","SOLF0:USTF0",1751021204452,34.48,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751021205659,41.5208,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751021206449,41.5208,141.98,141.92,3.82021238]
["bitfinex-derivatives","SOLF0:USTF0",1751021206450,41.5208,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751021206962,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021208655,7.0413,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751021209258,10.86151238,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021211463,7.0419,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021213266,7.0422,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021213565,3.82021238,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021214065,7.0422,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021214565,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021214772,3.82021238,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021215267,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021216370,45.34281238,141.95,141.91,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751021217271,45.34281238,141.95,141.92,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751021217769,45.34281238,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751021218267,45.34281238,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021218571,41.5226,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021219970,7.0429,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021221373,41.5225,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751021222278,2.44546226,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751021222866,2.44546226,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751021223068,9.48836226,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751021224270,9.48866226,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021225769,7.0437,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751021225979,34.48,141.95,141.88,4.91146226]
["bitfinex-derivatives","SOLF0:USTF0",1751021226178,2.44546226,141.92,141.88,4.91146226]
["bitfinex-derivatives","SOLF0:USTF0",1751021226381,9.48906226,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021226572,2.44546226,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021227278,9.48926226,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021227581,2.44546226,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021229282,9.48936226,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021229472,2.44546226,141.91,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021230582,9.48966226,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021230779,2.44546226,141.91,141.88,4.91146226]
["bitfinex-derivatives","SOLF0:USTF0",1751021230978,34.48,141.95,141.88,4.91146226]
["bitfinex-derivatives","SOLF0:USTF0",1751021231184,2.44546226,141.91,141.88,4.91146226]
["bitfinex-derivatives","SOLF0:USTF0",1751021231479,2.44546226,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021231988,2.44546226,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021233688,2.44546226,141.92,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751021233885,4.44112014,141.94,141.91,2.44546226]
["bitfinex-derivatives","SOLF0:USTF0",1751021234084,4.44112014,141.94,141.92,2.44546226]
["bitfinex-derivatives","SOLF0:USTF0",1751021234282,6.8865824,141.95,141.91,2.44546226]
["bitfinex-derivatives","SOLF0:USTF0",1751021234479,6.8865824,141.94,141.91,2.44546226]
["bitfinex-derivatives","SOLF0:USTF0",1751021234680,9.48846226,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021234883,13.9295824,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021235188,9.48846226,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021237387,13.8239816,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021237583,9.48846226,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021239185,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021239382,2.44546226,141.93,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021242588,6.78859707,141.93,141.88,13.7028212]
["bitfinex-derivatives","SOLF0:USTF0",1751021242788,2.44546226,141.91,141.88,13.7028212]
["bitfinex-derivatives","SOLF0:USTF0",1751021243088,2.44546226,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021243590,2.44546226,141.9,141.88,15.83685894]
["bitfinex-derivatives","SOLF0:USTF0",1751021243792,2.44546226,141.89,141.87,11.10415894]
["bitfinex-derivatives","SOLF0:USTF0",1751021245381,2.44546226,141.89,141.88,13.62668872]
["bitfinex-derivatives","SOLF0:USTF0",1751021245580,2.44546226,141.9,141.88,6.58098872]
["bitfinex-derivatives","SOLF0:USTF0",1751021246189,9.49026226,141.9,141.88,13.62648872]
["bitfinex-derivatives","SOLF0:USTF0",1751021246392,7.0448,141.9,141.88,13.62648872]
["bitfinex-derivatives","SOLF0:USTF0",1751021249894,10.86799115,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021251086,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021251298,4.31867955,141.95,141.9,10.40447987]
["bitfinex-derivatives","SOLF0:USTF0",1751021251496,4.31867955,141.94,141.9,10.40447987]
["bitfinex-derivatives","SOLF0:USTF0",1751021251692,7.0425,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021251895,4.31870411,141.94,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021255302,4.32009969,141.94,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021255603,11.36289969,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021255897,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021257603,7.0433,141.93,141.91,6.58098872]
["bitfinex-derivatives","SOLF0:USTF0",1751021257803,7.0433,141.93,141.9,6.58098872]
["bitfinex-derivatives","SOLF0:USTF0",1751021258205,7.0433,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021258806,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021259398,4.33767153,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021259599,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021259800,4.33767153,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021260007,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021260212,4.33766913,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021260413,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021260709,4.33825739,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021260900,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021261094,4.33802161,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021261307,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021261607,4.34079702,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021261809,7.0431,141.94,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021262004,4.34079702,141.93,141.91,13.62498872]
["bitfinex-derivatives","SOLF0:USTF0",1751021262204,7.0431,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751021262506,4.34125684,141.93,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751021263802,10.86599115,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751021264005,4.34112837,141.94,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751021264711,11.38382837,141.94,141.92,13.62448872]
["bitfinex-derivatives","SOLF0:USTF0",1751021264912,4.34112837,141.93,141.92,13.62448872]
["bitfinex-derivatives","SOLF0:USTF0",1751021266814,34.56,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751021267112,97.80671451,142.0,141.92,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021267113,7.041,141.98,141.93,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021267312,7.041,141.98,141.94,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021267522,7.041,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751021267918,3.82349115,141.97,141.94,13.62870083]
["bitfinex-derivatives","SOLF0:USTF0",1751021269524,7.0418,141.96,141.94,13.62870083]
["bitfinex-derivatives","SOLF0:USTF0",1751021271922,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751021272622,7.0418,141.96,141.94,13.62870083]
["bitfinex-derivatives","SOLF0:USTF0",1751021272827,38.36349115,141.99,141.94,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021273519,34.54,141.99,141.95,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021273725,34.54,141.99,141.96,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021274123,34.54,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751021276222,97.80671451,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751021276421,34.54,142.03,141.97,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021276622,34.54,142.03,141.98,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021277625,7.0388,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021278322,41.5783,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021278529,34.54,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021278827,4.26457856,142.02,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021280325,38.36349115,142.06,142.0,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021280529,4.26262729,142.05,142.0,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021280729,4.26262729,142.04,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021281228,11.30042729,142.04,141.99,6.58620083]
["bitfinex-derivatives","SOLF0:USTF0",1751021281427,7.0378,142.04,141.98,12.73849198]
["bitfinex-derivatives","SOLF0:USTF0",1751021281831,7.0385,142.03,141.98,8.91500083]
["bitfinex-derivatives","SOLF0:USTF0",1751021282325,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751021282932,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021283124,10.86139115,142.04,141.99,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021283829,3.82349115,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751021284532,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021284727,7.0376,142.05,141.99,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021285734,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751021289827,3.82349115,142.04,141.98,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751021291133,7.0388,142.03,141.98,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751021291432,3.82349115,142.04,141.98,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751021291836,3.82349115,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021292337,7.0387,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021293940,7.039,142.02,141.98,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751021294443,7.0386,142.03,141.98,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751021295537,34.54,142.06,141.99,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021295741,34.54,142.06,142.01,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021295940,34.54,142.06,141.98,8.91500083]
["bitfinex-derivatives","SOLF0:USTF0",1751021296244,34.54,142.06,141.99,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021297541,7.0375,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751021297738,34.54,142.06,141.99,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021297941,34.54,142.06,142.01,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021298142,640.8158,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021298334,7.0358,142.08,142.03,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021298844,7.0358,142.08,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021299038,7.0358,142.08,142.03,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021299437,34.62,142.09,142.03,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021299640,34.62,142.09,142.05,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021300035,34.62,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021301640,45.47759115,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751021301846,38.44349115,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751021302544,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021302840,3.82349115,142.1,142.05,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021303047,10.85849115,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021303541,3.82349115,142.1,142.05,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021303742,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021303943,38.44349115,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021304242,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021304947,7.0353,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021305953,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021306243,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751021306750,38.44349115,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021307142,45.47759115,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021307846,8.1501472,142.14,142.07,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021308046,34.62,142.13,142.07,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021308545,34.62,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751021309947,34.62,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751021310141,34.62,142.13,142.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751021310348,41.6538,142.13,142.08,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021310543,3.82349115,142.12,142.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751021310853,3.82349115,142.12,142.06,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021311151,10.85769115,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021313852,3.82349115,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021314049,3.82349115,142.12,142.05,38.44349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021314651,7.035,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021314947,3.82349115,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021315554,7.0345,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021316959,7.0345,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021317956,7.034,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021318149,3.82349115,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021318760,3.82349115,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021319056,3.82349115,142.12,142.05,38.44349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021320255,7.0351,142.1,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021321660,7.0354,142.09,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021321963,7.0354,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751021322461,7.0358,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751021323359,7.0358,142.08,142.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751021323360,3.82349115,142.08,142.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751021323662,3.82349115,142.06,141.99,45.78719115]
["bitfinex-derivatives","SOLF0:USTF0",1751021323862,10.86139115,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021325757,3.82349115,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021326064,3.82349115,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021326664,10.86149115,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751021327461,10.86149115,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751021328353,3.82349115,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751021328554,3.82349115,142.04,141.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1751021328956,3.82349115,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021333377,34.88,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751021336582,4.37889002,142.09,142.03,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021336775,39.27889002,142.1,142.05,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021337175,46.31399002,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751021337578,3.82349115,142.09,142.02,10.3715242]
["bitfinex-derivatives","SOLF0:USTF0",1751021337771,8.20238117,142.09,142.02,3.82349115]
["bitfinex-derivatives","SOLF0:USTF0",1751021338180,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021338571,3.82349115,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021338778,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021339485,7.0374,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751021340680,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751021340887,3.82349115,142.05,142.0,6.54803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021341086,3.82349115,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751021341275,3.82349115,142.05,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021341784,3.82349115,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751021341985,7.0379,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751021344283,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021344791,7.0379,142.04,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021345188,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751021346186,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751021346384,7.0379,142.04,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021346786,7.0379,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751021347587,3.82349115,142.05,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021348092,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021348291,7.0385,142.03,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021349689,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021350395,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021352383,7.0388,142.02,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021352592,3.82349115,142.03,141.99,9.00803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021352791,3.82349115,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021353583,7.0388,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021354797,10.86199115,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021357698,10.86199115,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021365209,10.86199115,142.03,142.01,13.58723305]
["bitfinex-derivatives","SOLF0:USTF0",1751021365707,10.86199115,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751021367213,10.86199115,142.03,142.01,13.58723305]
["bitfinex-derivatives","SOLF0:USTF0",1751021367508,4.34976274,142.02,142.01,13.58723305]
["bitfinex-derivatives","SOLF0:USTF0",1751021368302,11.38856274,142.02,142.01,6.54803305]
["bitfinex-derivatives","SOLF0:USTF0",1751021371111,4.34976274,142.02,142.01,13.58733305]
["bitfinex-derivatives","SOLF0:USTF0",1751021378115,38.47453412,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751021378615,45.51113412,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751021378818,45.51113412,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751021381315,38.47453412,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751021384414,45.51093412,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751021384816,45.51093412,142.07,142.04,13.6204382]
["bitfinex-derivatives","SOLF0:USTF0",1751021389122,3.81453412,142.09,142.04,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021389518,10.85003412,142.09,142.06,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021389716,3.81453412,142.09,142.06,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021390020,10.84993412,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021390227,4.30155693,142.08,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021392421,7.0359,142.08,142.05,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021392720,3.81453412,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021392925,10.85003412,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021393113,3.81453412,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021394225,10.85033412,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021395522,10.85033412,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021396326,15.16062541,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021397222,10.85033412,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021399927,3.81453412,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021400128,8.12365693,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021400327,6.74979772,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021400729,6.74979772,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021401026,2.44067491,142.08,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021403636,4.30912281,142.09,142.05,2.44067491]
["bitfinex-derivatives","SOLF0:USTF0",1751021403637,6.74979772,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021403819,41.40979772,142.1,142.06,2.44067491]
["bitfinex-derivatives","SOLF0:USTF0",1751021404830,4.30912281,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021405127,4.30001543,142.13,142.09,2.44067491]
["bitfinex-derivatives","SOLF0:USTF0",1751021405332,104.58544688,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751021406031,2.44067491,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751021408233,41.6926,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751021408234,45.50297798,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751021408637,34.66,142.15,142.07,46.0932382]
["bitfinex-derivatives","SOLF0:USTF0",1751021408839,34.66,142.15,142.05,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021408840,3.81037798,142.1,142.05,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021409137,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021409637,3.81037798,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021409828,7.0351,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021410135,10.84547798,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021410336,10.84547798,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751021411336,7.0353,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751021412032,7.0353,142.09,142.04,8.9899382]
["bitfinex-derivatives","SOLF0:USTF0",1751021412033,7.0353,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751021413530,10.84537798,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751021419542,3.81037798,142.08,142.05,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021419738,3.81037798,142.08,142.04,8.9899382]
["bitfinex-derivatives","SOLF0:USTF0",1751021419944,10.84667798,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751021420139,3.81037798,142.08,142.04,8.9899382]
["bitfinex-derivatives","SOLF0:USTF0",1751021420445,3.81037798,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021421541,10.84717798,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021422645,10.84717798,142.06,142.03,13.6208382]
["bitfinex-derivatives","SOLF0:USTF0",1751021426332,10.84717798,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021426734,15.05998163,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021426936,10.84717798,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021427136,15.05998163,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021427347,10.84717798,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021427541,15.05998163,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021427742,10.84717798,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021427945,15.05998163,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021428147,10.84717798,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021428339,15.05998163,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751021428646,4.21280365,142.07,142.02,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021428842,4.21256907,142.07,142.03,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1751021430450,4.21256907,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021432150,45.44637798,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021432650,34.6,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021438256,37.04059473,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021438854,44.07649473,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021439154,44.07649473,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751021439954,2.44059473,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751021441550,2.44059473,142.07,142.03,9.02343293]
["bitfinex-derivatives","SOLF0:USTF0",1751021442253,2.44059473,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751021443665,2.44059473,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021445172,6.66030388,142.12,142.06,37.02059473]
["bitfinex-derivatives","SOLF0:USTF0",1751021445359,4.21970915,142.11,142.08,2.44059473]
["bitfinex-derivatives","SOLF0:USTF0",1751021445559,4.21970915,142.11,142.07,9.03387651]
["bitfinex-derivatives","SOLF0:USTF0",1751021445560,4.21970915,142.11,142.09,2.44059473]
["bitfinex-derivatives","SOLF0:USTF0",1751021445867,4.21970915,142.11,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751021446666,6.66030388,142.11,142.08,2.44059473]
["bitfinex-derivatives","SOLF0:USTF0",1751021446861,2.44059473,142.1,142.07,11.47447124]
["bitfinex-derivatives","SOLF0:USTF0",1751021447369,2.44059473,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021448365,11.25440915,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021448872,7.0348,142.1,142.07,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751021450669,7.0356,142.09,142.06,48.17707651]
["bitfinex-derivatives","SOLF0:USTF0",1751021450866,34.56,142.11,142.06,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021451065,38.80158795,142.11,142.07,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021451266,45.83618795,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751021451468,34.56,142.11,142.07,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021451867,34.56,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751021455978,41.5944,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751021456174,45.83447291,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751021456781,45.83447291,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021457075,41.5944,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021457270,45.83413291,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751021457470,45.83413291,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021459480,7.0349,142.1,142.06,48.23427651]
["bitfinex-derivatives","SOLF0:USTF0",1751021460378,7.0349,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751021461678,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021462579,7.0355,142.09,142.06,8.82837651]
["bitfinex-derivatives","SOLF0:USTF0",1751021462880,7.0355,142.09,142.05,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021463268,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751021463882,3.81217927,142.1,142.05,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021464083,3.81217927,142.08,142.05,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021464272,3.81217927,142.08,142.04,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021464473,7.0366,142.07,142.04,13.59797651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465069,38.37217927,142.08,142.04,13.59797651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465070,38.37217927,142.08,142.04,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465275,3.81217927,142.06,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465475,3.81217927,142.04,142.0,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465671,3.81217927,142.02,141.99,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021465877,38.37217927,142.02,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021466481,7.0394,142.01,141.98,13.60107651]
["bitfinex-derivatives","SOLF0:USTF0",1751021466683,38.37217927,142.02,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021467170,38.37217927,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751021467978,38.37217927,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021468378,45.41097927,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021472177,41.5988,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021472380,3.81217927,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021472879,10.85167927,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751021473581,3.81217927,142.01,141.96,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021473785,34.56,142.02,141.95,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021473786,3.81217927,141.99,141.95,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021474289,10.85277927,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751021475591,10.85277927,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751021475888,10.85217927,142.0,141.95,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021476189,10.85217927,142.0,141.94,49.86315578]
["bitfinex-derivatives","SOLF0:USTF0",1751021477191,34.56,142.02,141.94,49.86315578]
["bitfinex-derivatives","SOLF0:USTF0",1751021477383,34.56,142.02,141.96,3.81217927]
["bitfinex-derivatives","SOLF0:USTF0",1751021477784,41.599,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751021480094,34.56,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021480392,34.56,142.02,141.96,3.81217927]
["bitfinex-derivatives","SOLF0:USTF0",1751021480792,41.5988,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021481491,41.5988,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021482394,34.56,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021482692,34.56,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751021488197,34.56,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021488596,41.5989,142.02,141.98,3.81217927]
["bitfinex-derivatives","SOLF0:USTF0",1751021489097,41.5989,142.02,141.96,3.81217927]
["bitfinex-derivatives","SOLF0:USTF0",1751021489300,41.5989,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021489600,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021489899,34.56,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021490199,41.5991,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021490899,41.5991,142.02,141.96,3.81217927]
["bitfinex-derivatives","SOLF0:USTF0",1751021490900,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751021491801,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021493291,7.0399,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751021494102,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021494292,3.81217927,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021494293,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021494498,3.81217927,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021495596,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751021495796,3.81217927,142.01,141.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751021496202,7.0407,141.99,141.94,49.86315578]
["bitfinex-derivatives","SOLF0:USTF0",1751021496800,7.0407,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021500701,7.0407,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751021501705,7.0407,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021505416,7.0407,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751021506113,7.0407,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751021508211,9.48438021,141.99,141.97,13.60177651]
["bitfinex-derivatives","SOLF0:USTF0",1751021508413,7.0407,141.99,141.97,13.60177651]
["bitfinex-derivatives","SOLF0:USTF0",1751021508616,9.48368021,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751021508812,9.48368021,142.0,141.97,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021509015,9.48368021,142.0,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021509212,9.48368021,142.0,141.97,13.60157651]
["bitfinex-derivatives","SOLF0:USTF0",1751021509412,13.64089863,142.0,141.97,13.60157651]
["bitfinex-derivatives","SOLF0:USTF0",1751021509614,9.48368021,142.0,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021509813,13.64089863,142.0,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021510113,9.48368021,142.0,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021510417,2.44368021,141.99,141.98,13.60137651]
["bitfinex-derivatives","SOLF0:USTF0",1751021511014,9.48398021,141.99,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021511410,4.14812975,142.0,141.98,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021511710,37.06368021,142.06,141.99,2.44368021]
["bitfinex-derivatives","SOLF0:USTF0",1751021511910,4.14817358,142.05,142.03,2.44368021]
["bitfinex-derivatives","SOLF0:USTF0",1751021512106,34.62,142.06,142.04,9.48138021]
["bitfinex-derivatives","SOLF0:USTF0",1751021512311,4.14792222,142.05,142.04,9.48138021]
["bitfinex-derivatives","SOLF0:USTF0",1751021512621,41.6568,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021512824,2.44368021,142.05,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021513017,2.44368021,142.03,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021513325,9.48198021,142.03,142.02,10.04087605]
["bitfinex-derivatives","SOLF0:USTF0",1751021513819,9.48198021,142.03,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021514210,7.0383,142.03,142.01,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021514815,10.85446496,142.04,142.01,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021515113,3.81646496,142.04,142.01,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021515320,34.62,142.06,142.01,10.37704147]
["bitfinex-derivatives","SOLF0:USTF0",1751021515516,4.06522659,142.05,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021515711,34.62,142.06,142.02,6.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1751021516333,45.7220535,142.06,142.02,6.56994037]
["bitfinex-derivatives","SOLF0:USTF0",1751021516625,45.7220535,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021516826,38.6851535,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021518633,34.62,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751021520422,4.0651535,142.07,142.01,10.38640533]
["bitfinex-derivatives","SOLF0:USTF0",1751021520626,642.33360508,142.14,142.06,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021520839,3.81646496,142.15,142.09,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021520840,8.73360508,142.15,142.09,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021521129,12.55007004,142.16,142.07,39.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751021521528,41.6325,142.15,142.09,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021521723,34.6,142.15,142.09,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021521927,34.6,142.15,142.11,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021522530,8.73360508,142.17,142.11,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021523423,8.73360508,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751021523930,8.73360508,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751021524431,8.73360508,142.18,142.1,38.41646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021524630,8.73360508,142.18,142.12,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021524926,7.0316,142.17,142.12,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021525716,7.0311,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751021525916,43.33360508,142.19,142.14,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021526926,50.36420508,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021527324,41.6306,142.19,142.14,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021528228,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021528523,34.6,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021528524,115.95647672,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021528732,115.95647672,142.21,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021528925,7.0303,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021529333,41.6103,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021531031,34.58,142.2,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021531737,41.6101,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751021533240,100.92490668,142.21,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021533530,34.86,142.23,142.18,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021534036,34.86,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751021534938,34.86,142.23,142.18,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021535535,41.8884,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751021535937,41.8884,142.23,142.18,6.17026496]
["bitfinex-derivatives","SOLF0:USTF0",1751021536134,7.0291,142.22,142.18,6.17026496]
["bitfinex-derivatives","SOLF0:USTF0",1751021536740,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021537042,41.8886,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021538046,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021541154,3.81646496,142.21,142.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751021541341,3.81646496,142.21,142.14,43.32146496]
["bitfinex-derivatives","SOLF0:USTF0",1751021542440,7.0308,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751021542639,3.81646496,142.21,142.14,43.32146496]
["bitfinex-derivatives","SOLF0:USTF0",1751021542842,135.44,142.22,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021543239,7.0297,142.21,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021543933,7.0297,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751021544134,142.4691,142.22,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021544334,3.81646496,142.24,142.18,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021544641,38.65646496,142.26,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751021545044,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751021545249,38.65646496,142.26,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751021545644,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751021546245,7.0282,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751021546440,7.0276,142.25,142.18,38.65646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021546743,7.0276,142.25,142.19,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751021547048,38.65646496,142.26,142.19,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751021547248,3.81646496,142.24,142.19,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751021547638,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751021549150,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751021549335,3.81646496,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751021549540,3.81646496,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751021550547,7.0285,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751021551049,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751021551549,7.0289,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751021552447,7.0298,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021552652,7.0298,142.21,142.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021552955,7.0299,142.2,142.18,41.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751021553148,3.81646496,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751021553337,7.0301,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021554147,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751021554355,7.0296,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751021555054,3.81646496,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751021555552,7.0297,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751021556056,3.81646496,142.22,142.16,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021556445,7.0302,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751021556849,3.81646496,142.22,142.12,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751021557155,3.81646496,142.22,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021557156,3.81646496,142.2,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021557556,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021558056,3.81646496,142.18,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021558250,7.032,142.16,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021559253,7.0315,142.17,142.14,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751021559957,7.0319,142.16,142.14,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751021561250,3.81646496,142.18,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021561456,7.0323,142.15,142.12,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751021562450,7.0323,142.15,142.12,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751021564552,7.96004287,142.16,142.11,41.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751021564754,3.81646496,142.16,142.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021565150,7.0325,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751021565458,4.14319545,142.15,142.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021566256,3.81646496,142.16,142.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751021566447,4.13497452,142.17,142.11,38.65646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021566652,38.65646496,142.18,142.13,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021566850,38.65646496,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751021567656,45.68736496,142.18,142.13,3.81646496]
["bitfinex-derivatives","SOLF0:USTF0",1751021568258,38.65646496,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021568959,45.68736496,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021569458,49.82506888,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021569664,45.68736496,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021569961,49.82506888,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021570161,45.68736496,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021570363,49.82506888,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751021570562,45.68736496,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751021570767,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751021571858,42.79416888,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021572055,38.65646496,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021572252,42.79416888,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021572558,45.68756496,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021572863,41.8711,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021573062,45.68756496,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021580678,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021581075,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751021581281,7.0326,142.15,142.11,41.36444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021582182,7.0326,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751021584774,3.81646496,142.16,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751021584972,3.81646496,142.14,142.11,13.55854002]
["bitfinex-derivatives","SOLF0:USTF0",1751021585983,7.0335,142.13,142.11,13.55854002]
["bitfinex-derivatives","SOLF0:USTF0",1751021587081,3.81646496,142.14,142.1,13.55894002]
["bitfinex-derivatives","SOLF0:USTF0",1751021587386,38.69646496,142.14,142.1,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021587686,7.0337,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751021589187,7.0337,142.13,142.1,13.55894002]
["bitfinex-derivatives","SOLF0:USTF0",1751021589380,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751021591385,34.88,142.14,142.1,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021591780,34.88,142.14,142.09,13.55954002]
["bitfinex-derivatives","SOLF0:USTF0",1751021591986,7.0343,142.12,142.1,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021595387,3.81646496,142.13,142.1,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021595895,3.81646496,142.11,142.09,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021596393,7.0353,142.09,142.08,6.52444002]
["bitfinex-derivatives","SOLF0:USTF0",1751021597285,7.0353,142.09,142.07,8.69925336]
["bitfinex-derivatives","SOLF0:USTF0",1751021597485,7.0353,142.09,142.08,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021598895,7.0358,142.08,142.07,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021599396,7.0358,142.08,142.06,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021599695,7.0358,142.08,142.06,13.59125188]
["bitfinex-derivatives","SOLF0:USTF0",1751021600190,7.0355,142.09,142.06,13.59125188]
["bitfinex-derivatives","SOLF0:USTF0",1751021600698,34.78,142.1,142.06,13.59125188]
["bitfinex-derivatives","SOLF0:USTF0",1751021601994,7.0361,142.08,142.06,13.59125188]
["bitfinex-derivatives","SOLF0:USTF0",1751021602791,7.0361,142.08,142.06,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021602993,7.0363,142.07,142.06,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021603195,3.81646496,142.09,142.05,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021603397,7.0367,142.07,142.05,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021604401,3.81646496,142.08,142.05,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021604600,34.78,142.1,142.05,10.37091684]
["bitfinex-derivatives","SOLF0:USTF0",1751021604898,34.78,142.1,142.07,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021605095,41.815,142.1,142.07,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021605289,41.815,142.1,142.06,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021606101,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021606698,38.59646496,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751021607002,38.59646496,142.1,142.05,6.55445188]
["bitfinex-derivatives","SOLF0:USTF0",1751021607205,7.0362,142.08,142.05,13.59155188]
["bitfinex-derivatives","SOLF0:USTF0",1751021607401,38.59646496,142.1,142.05,13.59155188]
["bitfinex-derivatives","SOLF0:USTF0",1751021608103,7.0363,142.07,142.05,13.59155188]
["bitfinex-derivatives","SOLF0:USTF0",1751021608401,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751021612303,7.0361,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751021612899,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751021613209,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751021621013,7.037,142.06,142.04,13.58665983]
["bitfinex-derivatives","SOLF0:USTF0",1751021621214,38.59646496,142.1,142.04,13.58665983]
["bitfinex-derivatives","SOLF0:USTF0",1751021621713,7.0369,142.06,142.04,13.58665983]
["bitfinex-derivatives","SOLF0:USTF0",1751021624316,7.0369,142.06,142.05,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021624815,7.0366,142.07,142.05,13.58645983]
["bitfinex-derivatives","SOLF0:USTF0",1751021627311,38.59646496,142.1,142.05,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021628433,7.0364,142.07,142.05,13.58615983]
["bitfinex-derivatives","SOLF0:USTF0",1751021630123,7.0364,142.07,142.06,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021630523,7.0361,142.08,142.06,13.58595983]
["bitfinex-derivatives","SOLF0:USTF0",1751021634334,9.47677886,142.08,142.06,13.58595983]
["bitfinex-derivatives","SOLF0:USTF0",1751021637136,9.47677886,142.08,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021641036,34.78,142.1,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021641242,37.13840775,142.15,142.09,8.98756758]
["bitfinex-derivatives","SOLF0:USTF0",1751021641536,37.13840775,142.15,142.07,43.39925336]
["bitfinex-derivatives","SOLF0:USTF0",1751021641537,34.7,142.15,142.13,2.43840775]
["bitfinex-derivatives","SOLF0:USTF0",1751021642137,2.43840775,142.17,142.13,2.43840775]
["bitfinex-derivatives","SOLF0:USTF0",1751021642636,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751021642942,2.43840775,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751021643241,9.47000775,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751021643442,2.43840775,142.17,142.13,9.47150775]
["bitfinex-derivatives","SOLF0:USTF0",1751021643639,9.47050775,142.16,142.13,9.47150775]
["bitfinex-derivatives","SOLF0:USTF0",1751021643835,2.43840775,142.16,142.13,9.47150775]
["bitfinex-derivatives","SOLF0:USTF0",1751021644139,2.43840775,142.15,142.12,16.02116758]
["bitfinex-derivatives","SOLF0:USTF0",1751021644335,3.80959536,142.17,142.12,13.58275983]
["bitfinex-derivatives","SOLF0:USTF0",1751021644641,7.0326,142.15,142.12,13.58275983]
["bitfinex-derivatives","SOLF0:USTF0",1751021644843,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751021646046,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751021646243,7.0322,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751021646443,34.7,142.19,142.12,10.35875519]
["bitfinex-derivatives","SOLF0:USTF0",1751021646643,7.0312,142.18,142.12,10.35875519]
["bitfinex-derivatives","SOLF0:USTF0",1751021646844,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751021647344,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021650047,7.0312,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751021652548,38.50959536,142.19,142.13,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751021653252,38.50959536,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751021653541,3.80959536,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751021654245,10.84119536,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751021654447,3.80959536,142.18,142.13,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751021654949,10.84069536,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021656146,3.80959536,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751021656344,34.7,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751021656739,41.7305,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751021659335,7.0311,142.18,142.13,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751021659648,34.7,142.19,142.13,11.19419536]
["bitfinex-derivatives","SOLF0:USTF0",1751021660544,3.80959536,142.21,142.13,11.19419536]
["bitfinex-derivatives","SOLF0:USTF0",1751021660748,3.80959536,142.21,142.13,17.74335519]
["bitfinex-derivatives","SOLF0:USTF0",1751021660948,7.0302,142.2,142.13,17.74335519]
["bitfinex-derivatives","SOLF0:USTF0",1751021661748,7.0296,142.21,142.13,17.74335519]
["bitfinex-derivatives","SOLF0:USTF0",1751021661948,3.80959536,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751021662154,3.80959536,142.21,142.15,38.52959536]
["bitfinex-derivatives","SOLF0:USTF0",1751021663555,10.83919536,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751021665052,3.80959536,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751021667259,41.7491,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751021667459,10.83829536,142.23,142.17,3.80959536]
["bitfinex-derivatives","SOLF0:USTF0",1751021667758,10.83829536,142.23,142.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751021668257,2.43571149,142.22,142.19,2.43571149]
["bitfinex-derivatives","SOLF0:USTF0",1751021668661,2.43571149,142.22,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751021670263,34.72,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751021670562,38.52578661,142.25,142.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751021670862,45.55358661,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751021671158,41.7478,142.25,142.18,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751021671359,45.55358661,142.25,142.18,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751021671954,45.55358661,142.25,142.19,3.80578661]
["bitfinex-derivatives","SOLF0:USTF0",1751021672261,41.7478,142.25,142.19,3.80578661]
["bitfinex-derivatives","SOLF0:USTF0",1751021672463,45.55358661,142.25,142.19,3.80578661]
["bitfinex-derivatives","SOLF0:USTF0",1751021672862,45.55358661,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751021673664,7.0279,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751021674062,45.55348661,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751021675166,45.55348661,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751021676667,45.55348661,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751021678358,45.55348661,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751021679871,41.7477,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751021680170,10.83298661,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751021680971,10.83298661,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751021681268,3.80578661,142.26,142.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751021681472,3.80578661,142.24,142.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751021681773,7.0286,142.23,142.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751021681963,3.80578661,142.24,142.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751021682158,3.80578661,142.22,142.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751021682364,7.0298,142.21,142.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751021683073,7.0298,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021685875,7.0299,142.2,142.18,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751021686076,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751021686575,7.0296,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751021686776,3.80578661,142.22,142.16,45.05494644]
["bitfinex-derivatives","SOLF0:USTF0",1751021687076,7.0299,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751021687978,7.0304,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021688174,3.80578661,142.2,142.16,41.24915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021688676,10.83588661,142.2,142.16,41.24915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021688876,3.80578661,142.2,142.16,41.24915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021689877,7.0304,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021690679,7.0309,142.18,142.16,13.58085983]
["bitfinex-derivatives","SOLF0:USTF0",1751021690878,3.80578661,142.2,142.15,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021691187,3.80578661,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751021692076,10.83588661,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751021692272,2.43673655,142.2,142.16,2.43673655]
["bitfinex-derivatives","SOLF0:USTF0",1751021692785,2.43673655,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751021694382,11.3177912,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751021694777,4.2881912,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021695076,3.8071305,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021695284,10.8372305,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751021695481,8.0953217,142.2,142.15,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021695786,10.8389305,142.16,142.15,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021695985,3.8071305,142.16,142.14,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021696284,3.8071305,142.16,142.13,13.58235983]
["bitfinex-derivatives","SOLF0:USTF0",1751021696787,3.8071305,142.16,142.11,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021697084,3.8071305,142.14,142.11,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021697285,10.8402305,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751021698377,3.8071305,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751021700380,10.8400305,142.14,142.11,13.58325983]
["bitfinex-derivatives","SOLF0:USTF0",1751021700582,38.4871305,142.14,142.1,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021700786,3.8071305,142.12,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021700978,3.8071305,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021701286,3.8071305,142.12,142.09,13.58445983]
["bitfinex-derivatives","SOLF0:USTF0",1751021701485,3.8071305,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021701686,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021701883,3.8071305,142.12,142.08,13.58475983]
["bitfinex-derivatives","SOLF0:USTF0",1751021702488,7.0344,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021704388,3.8071305,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021704988,3.8071305,142.12,142.08,13.58465983]
["bitfinex-derivatives","SOLF0:USTF0",1751021705188,7.0349,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021705389,3.8071305,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751021705689,3.8071305,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021706592,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751021706987,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021707784,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021708279,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021709594,3.8071305,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021710791,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021711383,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021715995,3.8071305,142.1,142.05,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021716296,38.4671305,142.1,142.04,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1751021716697,7.0361,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751021716890,7.0361,142.08,142.04,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1751021718701,7.0361,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751021722299,4.19419907,142.14,142.05,3.8071305]
["bitfinex-derivatives","SOLF0:USTF0",1751021722502,38.4671305,142.15,142.09,3.8071305]
["bitfinex-derivatives","SOLF0:USTF0",1751021722901,3.8071305,142.13,142.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751021723095,3.8071305,142.09,142.05,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021723295,3.8071305,142.09,142.04,8.85115983]
["bitfinex-derivatives","SOLF0:USTF0",1751021723599,10.8424305,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751021723805,3.8071305,142.09,142.04,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751021724401,3.8071305,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021725405,10.8424305,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021726302,2.44055616,142.08,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021727605,34.66,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021727606,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021727909,2.44055616,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021730200,9.47565616,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751021730602,9.47565616,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751021730900,9.47565616,142.1,142.06,2.44055616]
["bitfinex-derivatives","SOLF0:USTF0",1751021731101,2.44055616,142.09,142.06,2.44055616]
["bitfinex-derivatives","SOLF0:USTF0",1751021731300,2.44055616,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751021731700,44.13505616,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751021732103,34.66,142.11,142.09,2.44055616]
["bitfinex-derivatives","SOLF0:USTF0",1751021732300,34.66,142.11,142.09,9.47555616]
["bitfinex-derivatives","SOLF0:USTF0",1751021732500,34.66,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751021732908,37.10055616,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751021733605,44.13495616,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751021734206,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021734901,9.47535616,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751021739205,9.47535616,142.1,142.08,13.58475983]
["bitfinex-derivatives","SOLF0:USTF0",1751021740412,7.0353,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021740612,2.44055616,142.09,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021741210,2.44055616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021741712,9.47605616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021743820,7.0355,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021748218,9.47605616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021751919,13.67954489,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021752119,9.47605616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021752321,9.47605616,142.09,142.07,13.58515983]
["bitfinex-derivatives","SOLF0:USTF0",1751021752620,9.47605616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021752820,9.47555616,142.1,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021753611,9.47555616,142.1,142.08,13.58495983]
["bitfinex-derivatives","SOLF0:USTF0",1751021754725,2.44055616,142.09,142.08,13.58495983]
["bitfinex-derivatives","SOLF0:USTF0",1751021755024,9.47585616,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021755228,13.7016967,142.09,142.08,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021756723,7.0358,142.08,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021757033,9.47635616,142.08,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021757518,13.70348528,142.08,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021760230,15.07834419,142.08,142.07,6.54915983]
["bitfinex-derivatives","SOLF0:USTF0",1751021760425,7.0368,142.06,142.05,8.69925336]
["bitfinex-derivatives","SOLF0:USTF0",1751021760730,42.72116576,142.06,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021760931,3.81541507,142.02,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021761132,7.0394,142.01,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021762333,10.85441507,142.02,141.99,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751021762626,10.85441507,142.02,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021763632,10.85441507,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021765427,10.85441507,142.02,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021765428,10.85441507,142.02,141.99,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1751021766246,10.85441507,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751021766437,7.0394,142.01,141.99,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751021766930,7.0394,142.01,141.95,40.97591507]
["bitfinex-derivatives","SOLF0:USTF0",1751021767126,7.0394,142.01,141.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751021767522,7.0394,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021768334,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751021768637,3.81541507,142.02,141.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751021768937,4.95218787,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021769331,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021769633,3.81541507,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021769836,3.81541507,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021770238,7.0407,141.99,141.96,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751021771939,7.0407,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751021772239,7.04,142.0,141.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751021772439,3.81541507,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021772833,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021776342,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021777641,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751021779638,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751021779834,3.81541507,141.99,141.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751021780036,3.81541507,141.97,141.92,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751021780233,2.44583312,141.93,141.9,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751021780438,4.9482359,142.01,141.9,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751021780439,2.44583312,141.91,141.9,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751021780842,2.44583312,141.92,141.9,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751021781035,2.44583312,141.92,141.88,2.44583312]
["bitfinex-derivatives","SOLF0:USTF0",1751021781246,2.44583312,141.93,141.9,2.44583312]
["bitfinex-derivatives","SOLF0:USTF0",1751021781842,34.68,141.94,141.87,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751021782040,34.68,141.94,141.93,2.44583312]
["bitfinex-derivatives","SOLF0:USTF0",1751021782243,34.68,141.94,141.91,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021783042,34.68,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751021784546,4.9482359,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751021784849,34.7,142.0,141.95,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021786046,34.7,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751021786251,34.7,142.0,141.97,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021786445,34.7,142.0,141.94,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751021786446,34.7,142.02,141.99,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021786838,34.7,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021787039,34.7,142.02,141.99,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021787549,34.7,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751021787858,34.7,142.02,141.99,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021788147,34.7,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751021788545,34.7,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751021788950,34.7,142.02,141.99,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021790252,34.7,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021790545,41.7388,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751021793254,41.7388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751021793748,34.7,142.02,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021794547,7.0394,142.01,141.98,10.86097062]
["bitfinex-derivatives","SOLF0:USTF0",1751021794852,34.7,142.02,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021795052,7.0394,142.01,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021795350,34.7,142.02,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021795546,7.04,142.0,141.98,10.86097062]
["bitfinex-derivatives","SOLF0:USTF0",1751021796354,7.04,142.0,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021797454,7.0403,141.99,141.98,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021799251,7.0403,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751021799456,7.0403,141.99,141.96,10.86177062]
["bitfinex-derivatives","SOLF0:USTF0",1751021799851,4.93625842,142.01,141.96,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021800052,8.77778938,142.0,141.94,13.35747062]
["bitfinex-derivatives","SOLF0:USTF0",1751021800252,39.65812155,141.99,141.94,13.35747062]
["bitfinex-derivatives","SOLF0:USTF0",1751021800452,8.77839217,141.98,141.93,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751021800754,8.77839217,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021801155,3.82027062,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021801351,4.96251316,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751021801650,43.48278378,141.96,141.9,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751021801849,34.7,141.95,141.9,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751021802558,7.0434,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021802948,34.7,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021803154,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021805656,7.0433,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021805956,8.76154214,141.94,141.88,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021806151,3.82027062,141.94,141.88,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021806348,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021806958,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021810057,3.82027062,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021810258,39.58883297,141.95,141.88,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021810564,7.0431,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021810756,39.58883297,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021811462,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021812459,34.7,141.95,141.9,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021812460,41.7425,141.95,141.9,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021812859,41.7425,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021815063,34.7,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021815967,41.7423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021822877,34.7,141.95,141.89,6.54911244]
["bitfinex-derivatives","SOLF0:USTF0",1751021823082,34.7,141.95,141.88,6.54911244]
["bitfinex-derivatives","SOLF0:USTF0",1751021823284,34.7,141.95,141.87,6.54911244]
["bitfinex-derivatives","SOLF0:USTF0",1751021823577,10.86427062,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751021824279,3.82027062,141.94,141.88,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021824485,40.83537062,141.95,141.88,10.36938306]
["bitfinex-derivatives","SOLF0:USTF0",1751021824982,7.0434,141.93,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751021825181,40.83537062,141.95,141.88,10.36938306]
["bitfinex-derivatives","SOLF0:USTF0",1751021825376,38.52027062,141.95,141.88,10.36938306]
["bitfinex-derivatives","SOLF0:USTF0",1751021825578,7.0434,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751021828579,7.0429,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021828885,34.7,141.95,141.9,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021829086,41.7425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751021829482,34.7,141.95,141.9,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021829987,34.7,141.95,141.9,6.14047062]
["bitfinex-derivatives","SOLF0:USTF0",1751021830185,34.7,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751021830684,41.7426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751021838190,7.0428,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751021838393,38.52027062,141.95,141.88,10.36938306]
["bitfinex-derivatives","SOLF0:USTF0",1751021838892,7.0435,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751021839094,7.0435,141.93,141.88,10.36938306]
["bitfinex-derivatives","SOLF0:USTF0",1751021839396,7.0435,141.93,141.89,6.54911244]
["bitfinex-derivatives","SOLF0:USTF0",1751021840594,7.0435,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751021843200,7.0438,141.92,141.9,13.61853473]
["bitfinex-derivatives","SOLF0:USTF0",1751021843497,38.52027062,141.95,141.89,8.72966436]
["bitfinex-derivatives","SOLF0:USTF0",1751021843796,38.52027062,141.95,141.88,3.82027062]
["bitfinex-derivatives","SOLF0:USTF0",1751021844397,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021844898,7.044,141.92,141.9,13.62813179]
["bitfinex-derivatives","SOLF0:USTF0",1751021845596,7.0442,141.91,141.9,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021845903,3.82027062,141.93,141.89,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021846092,7.0446,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751021849002,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021849504,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021850603,7.044,141.92,141.88,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021851403,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021852107,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021854808,7.0433,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021856409,7.0433,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751021857507,7.0438,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751021857810,3.82027062,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021858311,7.0442,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021860913,7.0444,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021862318,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021862616,7.0441,141.92,141.88,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021862815,7.0441,141.92,141.89,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021863207,10.86377062,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021863407,3.82027062,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021863905,7.0437,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021864814,34.7,141.95,141.89,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021864815,38.52027062,141.95,141.89,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021865525,7.0435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021868522,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021868916,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021869822,7.0438,141.92,141.89,13.62833179]
["bitfinex-derivatives","SOLF0:USTF0",1751021871323,3.82027062,141.93,141.89,6.58343179]
["bitfinex-derivatives","SOLF0:USTF0",1751021871521,3.82027062,141.93,141.88,13.62883179]
["bitfinex-derivatives","SOLF0:USTF0",1751021872006,7.0447,141.9,141.88,13.62883179]
["bitfinex-derivatives","SOLF0:USTF0",1751021872223,9.49155309,141.9,141.88,13.62883179]
["bitfinex-derivatives","SOLF0:USTF0",1751021873714,2.44685309,141.9,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021874225,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021875923,3.82296953,141.9,141.86,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751021876328,7.046,141.88,141.86,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751021877026,7.0455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021881227,7.0453,141.89,141.86,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751021881423,3.82296953,141.9,141.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751021881824,7.046,141.88,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751021882023,3.82296953,141.9,141.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751021882531,7.0458,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021883428,35.0,141.91,141.87,3.82296953]
["bitfinex-derivatives","SOLF0:USTF0",1751021884029,35.0,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021885530,35.02,141.94,141.89,3.82296953]
["bitfinex-derivatives","SOLF0:USTF0",1751021886025,7.0434,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751021886429,35.02,141.94,141.89,3.82296953]
["bitfinex-derivatives","SOLF0:USTF0",1751021886628,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021887128,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751021890732,3.82296953,141.92,141.86,3.82296953]
["bitfinex-derivatives","SOLF0:USTF0",1751021891736,7.0455,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021897538,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751021898034,7.0444,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021898228,3.82296953,141.93,141.86,3.82296953]
["bitfinex-derivatives","SOLF0:USTF0",1751021898728,3.82296953,141.93,141.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751021899137,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021899737,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021900039,35.02,141.92,141.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751021901233,7.0442,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021903842,7.0447,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021906245,9.49152586,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021907332,2.44682586,141.89,141.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751021907745,2.44682586,141.9,141.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751021908444,7.0452,141.89,141.87,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751021910240,7.0457,141.88,141.86,9.49322586]
["bitfinex-derivatives","SOLF0:USTF0",1751021911748,9.49242586,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021912150,2.44682586,141.89,141.85,4.77472586]
["bitfinex-derivatives","SOLF0:USTF0",1751021912346,9.49282586,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021913149,9.49242586,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751021915038,9.49242586,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021916949,7.0457,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021918350,9.49252586,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021919557,7.0457,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021920059,7.0457,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021920260,9.49232586,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021921057,7.045,141.9,141.87,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021921361,37.46682586,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021922360,7.0445,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021923962,7.0447,141.9,141.88,9.49232586]
["bitfinex-derivatives","SOLF0:USTF0",1751021924259,7.0447,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021924464,2.44682586,141.89,141.86,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021924965,9.49212586,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021925166,7.0453,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021925866,9.49182586,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751021927268,7.0452,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021929177,7.0457,141.88,141.86,9.49332586]
["bitfinex-derivatives","SOLF0:USTF0",1751021929362,7.0457,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021930177,9.49252586,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021937591,2.44682586,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751021938486,2.44682586,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021938682,9.49232586,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751021939189,35.02,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021939388,37.46682586,141.92,141.89,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021939689,44.51092586,141.92,141.89,9.49162586]
["bitfinex-derivatives","SOLF0:USTF0",1751021940688,7.0443,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751021940888,9.49112586,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751021941089,2.44682586,141.91,141.88,9.49232586]
["bitfinex-derivatives","SOLF0:USTF0",1751021941387,2.44682586,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021942590,9.49132586,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021947294,7.0448,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751021949300,9.49132586,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021952100,37.46682586,141.92,141.89,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021952594,7.0443,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751021952994,37.46682586,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751021953699,2.44682586,141.91,141.85,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751021953999,2.44682586,141.89,141.85,4.83732586]
["bitfinex-derivatives","SOLF0:USTF0",1751021954693,9.49232586,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021954898,7.0455,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021956000,9.49202586,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751021957701,9.49202586,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751021958401,7.0452,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751021961310,9.49122586,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021961499,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021961803,37.46682586,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021962000,7.0448,141.9,141.88,9.49222586]
["bitfinex-derivatives","SOLF0:USTF0",1751021962305,7.0448,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751021964106,9.49132586,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021967108,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751021967303,44.51072586,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751021967501,37.46682586,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021967808,7.0442,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751021968814,37.46682586,141.92,141.88,9.49222586]
["bitfinex-derivatives","SOLF0:USTF0",1751021969010,37.46682586,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021969909,7.0445,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751021970607,37.46682586,141.92,141.88,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021970813,35.02,141.92,141.89,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751021971513,35.02,141.92,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751021972314,42.064,141.92,141.9,16.07146633]
["bitfinex-derivatives","SOLF0:USTF0",1751021972514,44.51082586,141.92,141.9,13.62464047]
["bitfinex-derivatives","SOLF0:USTF0",1751021972808,7.045,141.9,141.88,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021973015,2.44682586,141.89,141.88,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021973408,9.49202586,141.89,141.88,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021977210,7.0457,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021977415,9.49252586,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021977815,9.49232586,141.89,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021978418,9.49232586,141.89,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751021980619,7.0457,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021980814,9.49252586,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751021982019,2.44682586,141.88,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751021984223,9.49232586,141.89,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751021995931,4.30945106,141.88,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751022002543,11.35515106,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751022002735,13.80197692,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751022007242,6.75627692,141.88,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751022007445,6.75627692,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751022007637,4.30945106,141.88,141.87,6.58014047]
["bitfinex-derivatives","SOLF0:USTF0",1751022007837,4.30945106,141.88,141.87,13.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1751022009448,4.30945106,141.88,141.87,16.07316633]
["bitfinex-derivatives","SOLF0:USTF0",1751022009649,4.30945106,141.88,141.87,9.49302586]
["bitfinex-derivatives","SOLF0:USTF0",1751022010447,34.82,141.93,141.87,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751022010636,34.82,141.93,141.92,2.44682586]
["bitfinex-derivatives","SOLF0:USTF0",1751022010840,34.82,141.93,141.92,9.49062586]
["bitfinex-derivatives","SOLF0:USTF0",1751022011253,34.82,141.93,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751022011444,34.82,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751022011649,34.82,141.93,141.9,9.02151214]
["bitfinex-derivatives","SOLF0:USTF0",1751022012849,34.82,141.93,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751022013349,37.26682586,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022013553,34.82,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022014150,34.82,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022014850,7.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751022016056,41.8604,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751022016258,41.8604,141.99,141.94,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022017054,41.8604,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751022022863,34.82,141.99,141.96,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022023166,3.81806116,141.98,141.93,8.87422281]
["bitfinex-derivatives","SOLF0:USTF0",1751022023466,3.81806116,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751022023657,3.81806116,141.98,141.93,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751022024159,7.0416,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751022024366,7.0416,141.97,141.93,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751022024864,7.0416,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751022025164,7.0416,141.97,141.93,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751022025367,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751022025660,34.82,141.99,141.93,6.12866116]
["bitfinex-derivatives","SOLF0:USTF0",1751022025868,34.82,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751022026366,41.8605,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751022027570,34.82,141.99,141.95,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022028268,3.81806116,142.02,141.95,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022028269,7.0395,142.01,141.95,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022028970,7.0395,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751022029273,41.8389,142.02,141.97,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022029665,46.75378321,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751022029866,41.8389,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751022030071,39.71488321,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751022030263,39.71488321,142.02,141.99,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022030464,34.8,142.02,141.99,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022030772,41.839,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751022031078,34.8,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751022032274,34.8,142.02,141.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022032467,3.81806116,142.01,141.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022033175,7.0401,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751022033374,7.0401,142.0,141.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022034076,7.0401,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751022036379,34.8,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751022037477,7.0395,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751022037973,2.4411,142.09,141.96,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022037974,85.59472143,142.05,141.96,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022038174,38.59806116,142.1,142.02,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022038382,34.78,142.1,142.02,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022038571,7.0355,142.09,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751022038776,38.59806116,142.1,142.02,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022038979,3.81806116,142.08,142.01,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751022039280,3.81806116,142.08,142.01,38.59806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022040580,3.81806116,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022040872,10.85366116,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022041076,170.3,142.1,142.03,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022041077,38.59806116,142.1,142.03,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022041579,45.63316116,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022043684,38.59806116,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751022044583,34.78,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022051886,7.0341,142.12,142.06,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022052079,12.04550454,142.12,142.06,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022052578,5.01140454,142.12,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022052778,34.76,142.13,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022053585,41.7937,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022053787,3.81806116,142.12,142.05,38.59806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022054281,8.8294657,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022055287,7.0349,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022056092,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022056387,7.0347,142.11,142.05,38.59806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022056591,5.01140454,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022057191,39.77140454,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022057785,39.77140454,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751022058087,34.76,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751022059389,11.9113,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751022059589,5.01777171,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022059891,5.01777171,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022060083,5.01777171,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022060284,5.01777171,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022060483,5.01777171,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022060683,5.01777171,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022060888,5.01777171,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022061189,5.01777171,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751022061893,4.33928718,142.18,142.11,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022061894,5.01777171,142.17,142.11,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022062194,5.01777171,142.16,142.11,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022062390,5.01777171,142.15,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022062587,5.01777171,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022062783,5.01777171,142.15,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022062990,5.01777171,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022063185,5.01777171,142.15,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022063393,12.04967171,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022063693,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022063989,3.81806116,142.17,142.09,37.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751022064190,3.81806116,142.15,142.09,40.98626116]
["bitfinex-derivatives","SOLF0:USTF0",1751022064389,5.0451534,142.14,142.09,40.98626116]
["bitfinex-derivatives","SOLF0:USTF0",1751022064588,5.0451534,142.14,142.09,37.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751022064887,5.04640116,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022065085,5.04640116,142.14,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022065285,5.04640116,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022065487,7.0334,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022065687,12.07980116,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022065890,7.0334,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022066190,12.07980116,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022066385,7.0334,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022066588,12.07980116,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022066894,7.0334,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022067195,12.07980116,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022067388,7.0334,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022067588,12.07980116,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022067788,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022067996,12.07980116,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022068195,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022068493,12.07980116,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022068694,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022070884,7.0329,142.14,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022071089,5.06121006,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022071289,7.0329,142.14,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022071488,5.06321742,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022071694,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022071896,5.06321742,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022072097,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022072392,5.06333906,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022072592,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022072794,5.06529296,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022073100,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022073302,5.06544449,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022073602,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022073794,5.06770509,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022073990,7.0329,142.14,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022074195,5.06770509,142.13,142.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751022074505,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022074692,5.0698943,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022074898,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022075098,5.0698943,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022075297,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022075498,5.07215367,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022075699,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022075894,5.07215367,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022076100,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022076299,5.07236357,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022076500,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022076700,5.07371393,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022076900,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022077203,5.07371393,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022077505,5.07371393,142.12,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022077802,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022078002,5.06714348,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022078205,5.06949218,142.12,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022079208,5.06949218,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022079508,8.89101814,142.11,142.06,126.57929744]
["bitfinex-derivatives","SOLF0:USTF0",1751022079704,5.07391698,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022080004,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022080204,5.07762913,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022080404,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022081204,5.08165584,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022081399,34.74,142.12,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022081600,5.08125488,142.11,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022081800,34.74,142.12,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022082005,34.74,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022084810,41.7739,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022085221,4.37844112,142.11,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022085419,4.37844112,142.11,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022085619,3.81806116,142.11,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022086022,4.3797193,142.1,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022086224,3.81806116,142.11,142.06,133.14292025]
["bitfinex-derivatives","SOLF0:USTF0",1751022086627,7.0351,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022090322,7.0357,142.09,142.07,13.59982281]
["bitfinex-derivatives","SOLF0:USTF0",1751022090623,7.0357,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751022091725,3.81806116,142.11,142.06,133.14292025]
["bitfinex-derivatives","SOLF0:USTF0",1751022091726,7.0351,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022092927,34.74,142.12,142.06,136.96098141]
["bitfinex-derivatives","SOLF0:USTF0",1751022093126,4.3628884,142.11,142.06,136.96098141]
["bitfinex-derivatives","SOLF0:USTF0",1751022093326,4.3628884,142.1,142.06,136.96098141]
["bitfinex-derivatives","SOLF0:USTF0",1751022093522,41.7741,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022093730,4.36299428,142.11,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022098131,11.39729428,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022098333,4.36299428,142.1,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022098829,11.39779428,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022099029,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022100831,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022101031,34.8,142.15,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022101332,4.36338051,142.14,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022101632,4.36338051,142.13,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022101932,4.36338051,142.12,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022102130,7.0331,142.14,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022102331,4.36360969,142.13,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022102526,4.36360969,142.12,142.08,49.75548397]
["bitfinex-derivatives","SOLF0:USTF0",1751022102729,7.0331,142.14,142.08,45.93742281]
["bitfinex-derivatives","SOLF0:USTF0",1751022102926,4.36360969,142.13,142.09,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022103125,4.36360969,142.12,142.09,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022103329,7.0331,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751022103530,4.36365765,142.13,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751022104739,4.36365765,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022104929,4.36365765,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022106839,9.24526505,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022107941,4.8816074,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022109444,4.8816074,142.12,142.11,10.85216116]
["bitfinex-derivatives","SOLF0:USTF0",1751022109743,34.8,142.18,142.11,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022109944,4.38871679,142.17,142.13,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022110242,4.38871679,142.16,142.13,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022110441,4.38871679,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751022110741,4.38871679,142.16,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751022110941,4.38871679,142.17,142.15,3.37822574]
["bitfinex-derivatives","SOLF0:USTF0",1751022111132,4.38871679,142.16,142.13,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022111334,4.38871679,142.17,142.14,3.37744792]
["bitfinex-derivatives","SOLF0:USTF0",1751022111535,34.8,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751022111731,4.10719448,142.17,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751022114346,4.10719448,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751022115247,45.64916116,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751022115438,42.72525564,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751022115638,38.61806116,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751022115842,7.0319,142.16,142.12,41.36362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022116140,7.0319,142.16,142.13,3.36882664]
["bitfinex-derivatives","SOLF0:USTF0",1751022116341,7.0319,142.16,142.14,3.36882664]
["bitfinex-derivatives","SOLF0:USTF0",1751022116654,11.13879448,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022117550,11.13909448,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022117841,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022118035,11.13909448,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022118238,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022118434,11.13909448,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022118646,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022118853,11.13909448,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022119150,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751022120054,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751022120751,7.0332,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022121047,3.81806116,142.16,142.1,9.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1751022121247,7.92525564,142.16,142.11,3.36677788]
["bitfinex-derivatives","SOLF0:USTF0",1751022121446,7.0327,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751022123245,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022123446,7.92525564,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022124058,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022124555,10.85126116,142.14,142.09,41.30362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022124744,10.85126116,142.14,142.1,3.38273963]
["bitfinex-derivatives","SOLF0:USTF0",1751022125040,10.85126116,142.14,142.11,3.38273963]
["bitfinex-derivatives","SOLF0:USTF0",1751022125246,10.85126116,142.14,142.12,3.38273963]
["bitfinex-derivatives","SOLF0:USTF0",1751022125442,10.85126116,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022125654,10.85126116,142.14,142.12,3.38281572]
["bitfinex-derivatives","SOLF0:USTF0",1751022125854,10.85126116,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022126055,10.85126116,142.14,142.12,10.41661572]
["bitfinex-derivatives","SOLF0:USTF0",1751022126255,10.85126116,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751022126445,38.55806116,142.14,142.1,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022126645,38.55806116,142.14,142.11,10.41754462]
["bitfinex-derivatives","SOLF0:USTF0",1751022126850,38.55806116,142.14,142.09,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022127157,45.59126116,142.14,142.1,3.38344345]
["bitfinex-derivatives","SOLF0:USTF0",1751022127455,45.59126116,142.14,142.11,3.38344345]
["bitfinex-derivatives","SOLF0:USTF0",1751022127755,45.59126116,142.14,142.08,10.38168397]
["bitfinex-derivatives","SOLF0:USTF0",1751022127952,45.59126116,142.14,142.09,3.38865356]
["bitfinex-derivatives","SOLF0:USTF0",1751022128153,45.59126116,142.14,142.1,3.38865356]
["bitfinex-derivatives","SOLF0:USTF0",1751022128353,45.59126116,142.14,142.11,3.38865356]
["bitfinex-derivatives","SOLF0:USTF0",1751022128554,7.0339,142.12,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022128750,7.0339,142.12,142.08,3.38867025]
["bitfinex-derivatives","SOLF0:USTF0",1751022128954,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022129250,7.0336,142.13,142.11,3.38867025]
["bitfinex-derivatives","SOLF0:USTF0",1751022129454,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022129752,7.0336,142.13,142.11,3.38869019]
["bitfinex-derivatives","SOLF0:USTF0",1751022129954,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022130156,7.0336,142.13,142.11,3.3889592]
["bitfinex-derivatives","SOLF0:USTF0",1751022130359,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022130558,7.0339,142.12,142.11,3.38882295]
["bitfinex-derivatives","SOLF0:USTF0",1751022130858,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022131047,7.0346,142.11,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022131253,3.81806116,142.12,142.08,3.39429114]
["bitfinex-derivatives","SOLF0:USTF0",1751022131456,3.81806116,142.12,142.09,3.39429114]
["bitfinex-derivatives","SOLF0:USTF0",1751022131649,3.81806116,142.12,142.1,3.39429114]
["bitfinex-derivatives","SOLF0:USTF0",1751022131851,10.85226116,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022132251,7.0336,142.13,142.11,3.39448053]
["bitfinex-derivatives","SOLF0:USTF0",1751022132451,7.0336,142.13,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022132653,3.81806116,142.12,142.08,3.39462364]
["bitfinex-derivatives","SOLF0:USTF0",1751022132854,3.81806116,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022133048,3.81806116,142.12,142.11,3.39462364]
["bitfinex-derivatives","SOLF0:USTF0",1751022133248,11.14079448,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022134254,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022134560,4.10719448,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022135059,11.14089448,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022135661,11.14089448,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751022135862,4.10719448,142.13,142.07,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022136064,45.59116116,142.14,142.08,3.39438857]
["bitfinex-derivatives","SOLF0:USTF0",1751022136254,45.59116116,142.14,142.09,3.39438857]
["bitfinex-derivatives","SOLF0:USTF0",1751022136460,4.10719448,142.13,142.1,3.39438857]
["bitfinex-derivatives","SOLF0:USTF0",1751022136659,4.10719448,142.13,142.08,3.81806116]
["bitfinex-derivatives","SOLF0:USTF0",1751022136862,4.10719448,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022139271,38.55806116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022139474,38.55806116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022139675,42.66525564,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022139973,45.59126116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022140267,38.55806116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022140459,49.69835564,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022140662,38.55806116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022141070,42.66525564,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022141270,38.55806116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022141685,42.66525564,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022141875,38.55806116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022142181,45.59116116,142.14,142.08,10.38168397]
["bitfinex-derivatives","SOLF0:USTF0",1751022142385,49.69835564,142.14,142.09,3.39499427]
["bitfinex-derivatives","SOLF0:USTF0",1751022142586,45.59116116,142.14,142.1,3.39499427]
["bitfinex-derivatives","SOLF0:USTF0",1751022142785,45.59116116,142.14,142.11,10.42899427]
["bitfinex-derivatives","SOLF0:USTF0",1751022143084,49.69835564,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022143386,45.59116116,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022143981,45.59116116,142.14,142.08,10.38168397]
["bitfinex-derivatives","SOLF0:USTF0",1751022143982,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022144183,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022144483,45.59116116,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022144675,49.69835564,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022144876,45.59116116,142.14,142.09,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022145075,45.59116116,142.14,142.1,3.40027014]
["bitfinex-derivatives","SOLF0:USTF0",1751022145277,49.69835564,142.14,142.11,3.40027014]
["bitfinex-derivatives","SOLF0:USTF0",1751022145475,45.59116116,142.14,142.09,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022145685,45.59116116,142.14,142.1,3.40089163]
["bitfinex-derivatives","SOLF0:USTF0",1751022145883,49.69835564,142.14,142.11,3.40089163]
["bitfinex-derivatives","SOLF0:USTF0",1751022146184,45.59116116,142.14,142.09,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022146384,45.59116116,142.14,142.1,3.40114655]
["bitfinex-derivatives","SOLF0:USTF0",1751022146578,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022146778,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022147179,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022147379,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022147878,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022148078,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022148481,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022148680,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022149289,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022149473,45.59116116,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022150078,49.69835564,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022150275,2.43888393,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022153480,9.47238393,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022155785,2.43888393,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022155986,2.43888393,142.12,142.11,10.4361883]
["bitfinex-derivatives","SOLF0:USTF0",1751022156188,2.43888393,142.12,142.11,3.4020883]
["bitfinex-derivatives","SOLF0:USTF0",1751022156888,2.43888393,142.12,142.11,10.4364883]
["bitfinex-derivatives","SOLF0:USTF0",1751022157285,2.43888393,142.12,142.11,3.4020883]
["bitfinex-derivatives","SOLF0:USTF0",1751022158590,9.47278393,142.12,142.11,3.4020883]
["bitfinex-derivatives","SOLF0:USTF0",1751022158985,6.50540757,142.12,142.06,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022159185,34.74,142.14,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022159186,2.43888393,142.08,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022160195,7.0364,142.07,142.06,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022160396,2.43888393,142.07,142.03,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022160690,2.43888393,142.07,142.01,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022160691,9.47718393,142.04,142.02,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022160992,2.43888393,142.03,142.01,13.60272281]
["bitfinex-derivatives","SOLF0:USTF0",1751022161196,2.43888393,142.03,142.01,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022162094,2.43888393,142.03,142.0,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022162390,3.81619146,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022162700,3.81619146,142.04,142.0,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022162896,3.81619146,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751022163495,3.81619146,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022166396,38.55619146,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751022167797,45.59309146,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751022168402,38.55619146,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751022169495,45.59339146,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751022169704,38.55619146,142.06,141.99,41.30362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022170495,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751022171702,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022171916,3.81619146,142.04,141.99,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022172093,3.81619146,142.04,142.0,3.33525049]
["bitfinex-derivatives","SOLF0:USTF0",1751022172288,3.81619146,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751022172600,10.85409146,142.04,141.98,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022172798,3.81619146,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751022172998,3.81619146,142.02,141.97,48.43222281]
["bitfinex-derivatives","SOLF0:USTF0",1751022173304,3.81619146,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751022174202,34.74,142.06,141.97,45.68479146]
["bitfinex-derivatives","SOLF0:USTF0",1751022174396,3.81619146,142.06,141.99,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022174598,34.76,142.07,142.03,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022174798,678.63079146,142.11,142.05,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022175098,674.8146,142.11,142.05,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022175495,674.8146,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022175700,41.7946,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022177808,34.86,142.14,142.07,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022178107,34.86,142.14,142.09,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022178307,34.86,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022179007,41.8931,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751022180109,41.8931,142.14,142.09,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022180110,41.8931,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022180409,38.65619146,142.17,142.09,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022180607,38.65619146,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751022180807,45.68759146,142.17,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022182203,7.0321,142.16,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022183504,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022183808,7.0326,142.15,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022184008,7.0326,142.15,142.11,10.85029146]
["bitfinex-derivatives","SOLF0:USTF0",1751022184304,7.0326,142.15,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022184508,7.0321,142.16,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751022184810,38.65619146,142.17,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022185007,45.68809146,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751022186404,34.84,142.17,142.11,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022186711,4.0471762,142.19,142.13,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022187097,11.0777762,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751022188510,11.0777762,142.19,142.13,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022188914,7.0306,142.19,142.13,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022189215,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751022190507,34.84,142.2,142.15,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022191215,34.84,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751022191596,34.84,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751022192011,3.81619146,142.22,142.17,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022192203,41.8488,142.23,142.17,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022193418,41.8488,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751022193716,41.8488,142.23,142.17,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022194010,34.82,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751022194208,4.0838942,142.24,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022194410,10.84409146,142.25,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022194598,10.84409146,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751022195014,10.84409146,142.25,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022195309,34.82,142.26,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022195508,38.63619146,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022195805,38.63619146,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751022196204,38.63619146,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022196405,45.66319146,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751022197298,41.847,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751022197506,41.847,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022198414,41.847,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751022201118,7.0275,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751022201307,34.82,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022201811,7.0279,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751022202716,7.0279,142.24,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022203615,7.0279,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751022204008,45.66339146,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022204409,38.63619146,142.26,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022204708,7.0277,142.25,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022204909,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751022205623,7.0277,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751022206519,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751022206720,7.028,142.24,142.19,38.63619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022206922,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751022207719,3.81619146,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751022208027,3.81619146,142.24,142.15,38.55619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022208028,3.81619146,142.22,142.15,38.55619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022208322,38.55619146,142.22,142.15,38.55619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022208711,38.55619146,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751022209017,38.55619146,142.22,142.15,38.55619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022209213,45.58539146,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751022211719,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751022213324,34.74,142.22,142.17,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022213718,10.84439146,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751022214817,7.0282,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751022215323,34.74,142.25,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022215324,7.0285,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751022215529,7.0285,142.23,142.19,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022216229,7.0282,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022216920,7.0282,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751022217418,34.74,142.25,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751022217624,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022218024,7.029,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022219530,7.029,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751022219730,7.0287,142.23,142.17,8.49989146]
["bitfinex-derivatives","SOLF0:USTF0",1751022220327,7.0287,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022221333,7.0287,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751022221536,7.029,142.22,142.17,8.49989146]
["bitfinex-derivatives","SOLF0:USTF0",1751022222036,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751022222730,7.0294,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022223335,7.94297161,142.23,142.15,45.11981427]
["bitfinex-derivatives","SOLF0:USTF0",1751022223931,7.0302,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751022224131,7.0302,142.2,142.15,45.11981427]
["bitfinex-derivatives","SOLF0:USTF0",1751022224132,7.0302,142.2,142.15,41.30362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022224332,7.0302,142.2,142.15,45.11981427]
["bitfinex-derivatives","SOLF0:USTF0",1751022224534,7.0302,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022225437,7.0297,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022226636,7.0297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751022226930,7.0299,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022227325,7.0297,142.21,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022227527,7.94297161,142.23,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022227736,3.81619146,142.21,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022227932,7.0305,142.19,142.15,45.11981427]
["bitfinex-derivatives","SOLF0:USTF0",1751022228234,7.0305,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751022228436,7.0301,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751022230633,38.55619146,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751022231137,7.0313,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751022232336,7.0313,142.18,142.17,3.29298598]
["bitfinex-derivatives","SOLF0:USTF0",1751022235639,7.0307,142.19,142.17,10.32428598]
["bitfinex-derivatives","SOLF0:USTF0",1751022235826,7.0307,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751022237229,4.12678015,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022237435,34.74,142.21,142.15,10.37981427]
["bitfinex-derivatives","SOLF0:USTF0",1751022237635,34.74,142.21,142.16,3.29631851]
["bitfinex-derivatives","SOLF0:USTF0",1751022237942,41.7695,142.21,142.17,3.29631851]
["bitfinex-derivatives","SOLF0:USTF0",1751022238139,34.74,142.21,142.18,3.29631851]
["bitfinex-derivatives","SOLF0:USTF0",1751022238340,34.74,142.21,142.19,3.29611001]
["bitfinex-derivatives","SOLF0:USTF0",1751022238532,34.74,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751022238728,34.74,142.21,142.17,3.81619146]
["bitfinex-derivatives","SOLF0:USTF0",1751022238938,11.18172128,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022239145,4.15302128,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022239345,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022239545,4.15326272,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022239741,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022240045,4.15326272,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022240246,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751022240543,7.96930907,142.22,142.17,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022240844,3.81619146,142.2,142.18,3.29658166]
["bitfinex-derivatives","SOLF0:USTF0",1751022241043,34.74,142.19,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022241236,7.0311,142.18,142.17,3.29584641]
["bitfinex-derivatives","SOLF0:USTF0",1751022245045,41.7707,142.19,142.17,3.29584641]
["bitfinex-derivatives","SOLF0:USTF0",1751022245348,34.74,142.19,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022245558,34.74,142.19,142.17,3.2966908]
["bitfinex-derivatives","SOLF0:USTF0",1751022245855,34.74,142.19,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022246149,34.74,142.19,142.17,3.29687226]
["bitfinex-derivatives","SOLF0:USTF0",1751022246349,34.74,142.19,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022246550,7.031,142.18,142.17,3.29697348]
["bitfinex-derivatives","SOLF0:USTF0",1751022248749,7.031,142.18,142.16,13.59522281]
["bitfinex-derivatives","SOLF0:USTF0",1751022252554,41.7707,142.19,142.16,13.59522281]
["bitfinex-derivatives","SOLF0:USTF0",1751022252758,41.7707,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751022252961,41.7707,142.19,142.16,6.56362281]
["bitfinex-derivatives","SOLF0:USTF0",1751022253754,7.0309,142.18,142.16,13.59522281]
["bitfinex-derivatives","SOLF0:USTF0",1751022255772,7.0309,142.18,142.17,3.29699593]
["bitfinex-derivatives","SOLF0:USTF0",1751022260655,41.7707,142.19,142.17,10.32839593]
["bitfinex-derivatives","SOLF0:USTF0",1751022260851,41.7707,142.19,142.18,3.29699593]
["bitfinex-derivatives","SOLF0:USTF0",1751022261860,41.7707,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751022262155,41.7707,142.19,142.16,13.59522281]
["bitfinex-derivatives","SOLF0:USTF0",1751022263355,41.7707,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751022263756,41.7707,142.19,142.17,13.59502281]
["bitfinex-derivatives","SOLF0:USTF0",1751022263958,41.7707,142.19,142.18,3.29886296]
["bitfinex-derivatives","SOLF0:USTF0",1751022264155,38.55084215,142.19,142.1,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022264450,34.74,142.19,142.1,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022264656,3.81066086,142.17,142.11,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022264845,3.81066086,142.15,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022265253,38.57066086,142.15,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022265656,38.57066086,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022265855,38.57066086,142.15,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022266269,38.57066086,142.15,142.08,12.56215795]
["bitfinex-derivatives","SOLF0:USTF0",1751022266864,45.60326086,142.15,142.08,12.56215795]
["bitfinex-derivatives","SOLF0:USTF0",1751022267559,34.76,142.15,142.1,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022267760,34.76,142.15,142.1,47.38215795]
["bitfinex-derivatives","SOLF0:USTF0",1751022268166,10.84206086,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751022268868,7.0314,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751022269067,3.81066086,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751022269461,38.63066086,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751022270067,45.66186086,142.18,142.12,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022270369,38.63066086,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751022271070,38.63066086,142.18,142.12,10.85836086]
["bitfinex-derivatives","SOLF0:USTF0",1751022271071,34.82,142.18,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751022271470,3.81066086,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022272569,10.84056086,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022272763,34.82,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751022272963,34.82,142.23,142.16,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022273168,41.8487,142.23,142.16,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022274275,41.8487,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751022274569,34.82,142.23,142.18,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022274872,34.82,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751022275075,34.82,142.23,142.18,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022275371,34.82,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751022276073,41.8487,142.23,142.21,3.42080095]
["bitfinex-derivatives","SOLF0:USTF0",1751022276268,41.8487,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751022276468,41.8487,142.23,142.21,3.42005006]
["bitfinex-derivatives","SOLF0:USTF0",1751022276769,41.8487,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751022276968,41.8487,142.23,142.21,3.42005006]
["bitfinex-derivatives","SOLF0:USTF0",1751022277168,41.8487,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751022277669,41.8487,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022277975,41.8487,142.23,142.21,3.40392902]
["bitfinex-derivatives","SOLF0:USTF0",1751022278172,41.8487,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022278369,41.8487,142.23,142.21,3.40331368]
["bitfinex-derivatives","SOLF0:USTF0",1751022278569,41.8487,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022278770,41.8487,142.23,142.21,3.40331368]
["bitfinex-derivatives","SOLF0:USTF0",1751022278968,41.8487,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751022280876,41.8487,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022281072,41.8487,142.23,142.21,3.4025755]
["bitfinex-derivatives","SOLF0:USTF0",1751022281268,41.8487,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751022281469,7.0289,142.22,142.21,3.40234747]
["bitfinex-derivatives","SOLF0:USTF0",1751022281665,3.81066086,142.22,142.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022281870,3.81066086,142.22,142.18,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022282176,7.0298,142.21,142.19,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022282978,7.0299,142.2,142.19,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022283278,10.84056086,142.2,142.18,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022283476,10.84056086,142.2,142.19,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022283776,7.0299,142.2,142.19,3.40327708]
["bitfinex-derivatives","SOLF0:USTF0",1751022286086,3.81066086,142.21,142.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022286087,7.031,142.18,142.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022286283,7.031,142.18,142.15,3.40443226]
["bitfinex-derivatives","SOLF0:USTF0",1751022286581,7.031,142.18,142.16,3.40443226]
["bitfinex-derivatives","SOLF0:USTF0",1751022286784,7.031,142.18,142.17,3.40443226]
["bitfinex-derivatives","SOLF0:USTF0",1751022287282,7.031,142.18,142.11,47.94724563]
["bitfinex-derivatives","SOLF0:USTF0",1751022287283,3.81066086,142.18,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022287471,3.81066086,142.14,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022287780,10.84376086,142.14,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022288170,3.81066086,142.14,142.09,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022288371,34.82,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022289586,7.033,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022290081,10.84366086,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022292287,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022292886,7.0335,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022293087,7.0335,142.13,142.08,43.57149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022293290,7.0335,142.13,142.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022293683,3.81066086,142.14,142.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022293684,7.0341,142.12,142.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022294588,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022295177,7.0341,142.12,142.06,15.70409709]
["bitfinex-derivatives","SOLF0:USTF0",1751022295178,7.0345,142.11,142.06,15.70409709]
["bitfinex-derivatives","SOLF0:USTF0",1751022295394,3.81066086,142.12,142.06,15.70409709]
["bitfinex-derivatives","SOLF0:USTF0",1751022295983,10.84486086,142.12,142.06,15.70409709]
["bitfinex-derivatives","SOLF0:USTF0",1751022296192,10.84486086,142.12,142.06,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751022296385,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751022296688,10.84486086,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751022298493,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751022298684,3.81066086,142.12,142.07,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022298882,39.20550071,142.15,142.07,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022299092,38.63066086,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022299389,38.63066086,142.15,142.07,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022299689,3.81066086,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022300990,3.81066086,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022301187,38.63066086,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022301381,38.63066086,142.15,142.1,3.3456499]
["bitfinex-derivatives","SOLF0:USTF0",1751022301581,45.66336086,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022301776,45.66336086,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022301980,45.66336086,142.15,142.1,3.34544952]
["bitfinex-derivatives","SOLF0:USTF0",1751022302176,45.66336086,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022302177,45.66336086,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751022302390,45.66336086,142.15,142.09,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022302585,45.66336086,142.15,142.1,3.34528039]
["bitfinex-derivatives","SOLF0:USTF0",1751022302787,45.66336086,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751022303491,45.66336086,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751022304387,7.0349,142.1,142.03,43.65149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022304593,10.84556086,142.1,142.04,3.34668488]
["bitfinex-derivatives","SOLF0:USTF0",1751022304891,10.84556086,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751022305697,10.84556086,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022309791,7.0355,142.09,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022309991,3.81066086,142.1,142.04,3.34636493]
["bitfinex-derivatives","SOLF0:USTF0",1751022310194,3.81066086,142.1,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022310400,3.81066086,142.1,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751022310595,7.0361,142.08,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022310799,7.0361,142.08,142.04,3.34688536]
["bitfinex-derivatives","SOLF0:USTF0",1751022310994,3.81066086,142.1,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022311195,7.0356,142.09,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022311397,3.81066086,142.1,142.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751022311591,3.81066086,142.1,142.03,38.71066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022311788,7.036,142.08,142.03,38.71066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022311991,3.81066086,142.1,142.03,38.71066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022312199,3.81066086,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022313305,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022313800,3.81066086,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022314100,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022314301,3.81066086,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022315297,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022315797,3.81066086,142.1,142.04,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022316097,3.81066086,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022317605,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022318102,10.84576086,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022318410,10.84576086,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022318708,41.9346,142.11,142.04,3.81066086]
["bitfinex-derivatives","SOLF0:USTF0",1751022319005,41.9346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022322009,41.9346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022323501,34.9,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022323807,38.71066086,142.11,142.04,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751022324710,38.71066086,142.11,142.05,3.35295678]
["bitfinex-derivatives","SOLF0:USTF0",1751022324908,38.71066086,142.11,142.04,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751022325109,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022328102,3.81323644,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022328708,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022329827,10.84883644,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022331338,15.18219491,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022331626,10.84883644,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022331928,15.18219491,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022332129,10.84883644,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022332324,15.18219491,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022332525,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022334633,7.0356,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022334824,10.84998013,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022335023,7.0356,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022339635,7.0359,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022340033,7.0359,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751022340234,7.0359,142.08,142.07,3.36077282]
["bitfinex-derivatives","SOLF0:USTF0",1751022342143,11.42341109,142.09,142.07,10.39717282]
["bitfinex-derivatives","SOLF0:USTF0",1751022342434,7.0357,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022343339,4.38862493,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022343635,4.38862493,142.08,142.07,10.39824233]
["bitfinex-derivatives","SOLF0:USTF0",1751022349338,4.38862493,142.08,142.07,16.89336464]
["bitfinex-derivatives","SOLF0:USTF0",1751022351038,11.42452493,142.08,142.07,9.85696464]
["bitfinex-derivatives","SOLF0:USTF0",1751022351237,11.42452493,142.08,142.07,3.36184233]
["bitfinex-derivatives","SOLF0:USTF0",1751022351738,4.38862493,142.08,142.07,3.36184233]
["bitfinex-derivatives","SOLF0:USTF0",1751022352337,11.42452493,142.08,142.07,3.36184233]
["bitfinex-derivatives","SOLF0:USTF0",1751022355340,15.23890506,142.08,142.07,3.36184233]
["bitfinex-derivatives","SOLF0:USTF0",1751022355843,8.20300506,142.08,142.04,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022356050,3.81438013,142.05,142.04,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022356248,8.20300506,142.05,142.02,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022356444,4.38862493,142.04,142.02,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022356644,4.38862493,142.03,142.02,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022356942,11.42692493,142.03,142.01,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022357135,4.38862493,142.02,142.01,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022357543,4.38862493,142.02,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022357749,7.0383,142.03,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022357938,4.40079329,142.02,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022358137,7.0383,142.03,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022358338,3.81438013,142.05,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022358339,4.39064673,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022359340,4.39064673,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022359649,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022359842,4.38846786,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022360041,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022360240,4.38846786,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022360438,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022360639,4.38828955,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022360839,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022361041,4.38828955,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022361242,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022361547,4.3881189,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751022361743,38.87438013,142.07,141.99,10.30950244]
["bitfinex-derivatives","SOLF0:USTF0",1751022361950,4.38657364,142.06,142.01,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022362148,4.38657364,142.05,142.01,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022362448,4.38657364,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022362643,4.38657364,142.05,142.01,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022362845,4.38657364,142.04,142.01,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022363045,4.38657364,142.06,142.02,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022363350,4.38657364,142.05,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022364051,4.38657364,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022364243,34.86,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022364443,4.33744584,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022364749,34.86,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022364949,4.33744584,142.06,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022366150,4.33744584,142.06,142.01,10.30950244]
["bitfinex-derivatives","SOLF0:USTF0",1751022366151,4.33744584,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751022366352,4.33744584,142.06,142.01,10.30950244]
["bitfinex-derivatives","SOLF0:USTF0",1751022366353,4.33721976,142.06,142.03,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022366852,4.33721976,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751022368654,11.37411976,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751022368954,11.37411976,142.06,142.03,10.85248013]
["bitfinex-derivatives","SOLF0:USTF0",1751022369158,11.37411976,142.06,142.03,3.81438013]
["bitfinex-derivatives","SOLF0:USTF0",1751022369456,11.37411976,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022372157,4.33721976,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022372860,11.37411976,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022373154,4.33721976,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022374456,41.8967,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022376263,34.86,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751022376464,34.86,142.07,142.03,10.30950244]
["bitfinex-derivatives","SOLF0:USTF0",1751022376968,34.86,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022378667,34.86,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022380874,39.23794429,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022383673,39.23794429,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022383972,34.86,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022384673,41.8964,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022392482,37.30104754,142.07,142.04,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022392783,2.44104754,142.05,142.03,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022392985,7.0388,142.02,142.01,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022393184,9.47984754,142.02,142.01,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022393384,9.47984754,142.02,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022394271,7.0388,142.02,142.0,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022394984,7.0388,142.02,142.0,13.53472231]
["bitfinex-derivatives","SOLF0:USTF0",1751022398884,11.37816458,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751022399389,4.33936458,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751022401290,41.8586,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751022401788,7.0389,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751022403093,34.82,142.03,141.99,13.53522231]
["bitfinex-derivatives","SOLF0:USTF0",1751022403094,7.0393,142.01,141.99,13.53522231]
["bitfinex-derivatives","SOLF0:USTF0",1751022403291,34.82,142.03,141.99,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022403590,8.15563397,142.02,141.98,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022403790,7.0401,142.0,141.98,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022403996,4.33852443,142.01,141.98,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022404190,4.33852443,142.01,141.97,13.53592231]
["bitfinex-derivatives","SOLF0:USTF0",1751022404383,7.0401,142.0,141.97,13.53592231]
["bitfinex-derivatives","SOLF0:USTF0",1751022404690,7.0401,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751022405790,3.81718122,142.0,141.97,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022406091,3.81718122,142.0,141.95,8.75149709]
["bitfinex-derivatives","SOLF0:USTF0",1751022406092,3.81718122,141.98,141.95,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022406289,38.65718122,141.98,141.94,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022406598,38.65718122,141.98,141.93,111.91977737]
["bitfinex-derivatives","SOLF0:USTF0",1751022406599,7.0421,141.96,141.93,125.45789968]
["bitfinex-derivatives","SOLF0:USTF0",1751022406812,38.65718122,141.98,141.93,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022407092,7.0428,141.95,141.93,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022407295,7.0428,141.95,141.92,13.53872231]
["bitfinex-derivatives","SOLF0:USTF0",1751022408398,7.0421,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751022408885,7.0421,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751022410688,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022411592,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022411795,3.81718122,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751022411992,3.81718122,141.96,141.9,10.31230353]
["bitfinex-derivatives","SOLF0:USTF0",1751022412191,7.043,141.94,141.89,13.79052231]
["bitfinex-derivatives","SOLF0:USTF0",1751022412394,34.84,141.94,141.89,13.79052231]
["bitfinex-derivatives","SOLF0:USTF0",1751022412593,34.84,141.94,141.9,3.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1751022412986,3.81718122,141.98,141.9,3.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1751022413187,34.84,141.97,141.92,3.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1751022413687,7.042,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751022415290,34.84,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751022415481,34.84,141.97,141.92,3.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1751022415682,34.84,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751022415881,34.84,141.97,141.89,11.11258122]
["bitfinex-derivatives","SOLF0:USTF0",1751022415882,7.0421,141.96,141.91,3.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1751022416296,7.0421,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751022417894,7.0423,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751022418999,7.0423,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751022420200,7.0423,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751022423395,7.0423,141.95,141.89,11.11258122]
["bitfinex-derivatives","SOLF0:USTF0",1751022423396,4.32579417,142.0,141.91,3.82031739]
["bitfinex-derivatives","SOLF0:USTF0",1751022423601,34.84,142.0,141.95,3.82031739]
["bitfinex-derivatives","SOLF0:USTF0",1751022424402,41.8798,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751022425804,38.65805288,142.0,141.93,3.81805288]
["bitfinex-derivatives","SOLF0:USTF0",1751022426007,3.81805288,141.98,141.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751022426198,7.0416,141.97,141.91,10.31317519]
["bitfinex-derivatives","SOLF0:USTF0",1751022426404,7.0416,141.97,141.92,3.28481584]
["bitfinex-derivatives","SOLF0:USTF0",1751022426607,3.81805288,141.98,141.91,10.31317519]
["bitfinex-derivatives","SOLF0:USTF0",1751022426798,3.81805288,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022426999,38.65805288,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022427704,38.65805288,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022428407,45.70005288,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022429808,38.65805288,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022430003,34.84,141.96,141.91,3.81805288]
["bitfinex-derivatives","SOLF0:USTF0",1751022430614,34.84,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022431409,41.8818,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022431804,41.8818,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022435511,41.8818,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751022435711,34.84,141.96,141.91,3.81805288]
["bitfinex-derivatives","SOLF0:USTF0",1751022435914,34.84,141.96,141.92,3.28959426]
["bitfinex-derivatives","SOLF0:USTF0",1751022436208,34.84,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022436512,41.8818,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022439604,34.84,141.96,141.92,3.81805288]
["bitfinex-derivatives","SOLF0:USTF0",1751022439814,34.84,141.96,141.93,3.29610435]
["bitfinex-derivatives","SOLF0:USTF0",1751022440010,41.8821,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022440713,41.8821,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751022441309,41.8821,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022442508,34.84,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022443712,41.8818,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022444408,34.84,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022445613,34.84,141.96,141.94,13.53792231]
["bitfinex-derivatives","SOLF0:USTF0",1751022446007,34.84,141.96,141.95,10.34301723]
["bitfinex-derivatives","SOLF0:USTF0",1751022448008,34.84,142.0,141.95,3.30071723]
["bitfinex-derivatives","SOLF0:USTF0",1751022448314,4.2937106,141.99,141.96,9.79583954]
["bitfinex-derivatives","SOLF0:USTF0",1751022448513,34.84,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751022448715,4.29597257,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751022450318,4.29597257,141.99,141.98,16.83795231]
["bitfinex-derivatives","SOLF0:USTF0",1751022450517,633.46,142.05,141.98,9.79715231]
["bitfinex-derivatives","SOLF0:USTF0",1751022450718,7.0397,142.01,141.99,9.79715231]
["bitfinex-derivatives","SOLF0:USTF0",1751022450919,7.0397,142.01,142.0,3.30203]
["bitfinex-derivatives","SOLF0:USTF0",1751022451119,3.81805288,142.03,141.98,13.53572231]
["bitfinex-derivatives","SOLF0:USTF0",1751022451315,3.81805288,142.03,141.99,3.30086997]
["bitfinex-derivatives","SOLF0:USTF0",1751022451520,3.81805288,142.03,141.98,13.53572231]
["bitfinex-derivatives","SOLF0:USTF0",1751022451820,3.81805288,142.03,141.99,3.30086882]
["bitfinex-derivatives","SOLF0:USTF0",1751022452114,7.0398,142.01,141.98,13.53572231]
["bitfinex-derivatives","SOLF0:USTF0",1751022452319,3.81805288,142.03,141.98,13.53572231]
["bitfinex-derivatives","SOLF0:USTF0",1751022452517,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751022456520,3.81805288,142.02,141.96,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022456726,3.81805288,142.0,141.96,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022456922,38.67805288,142.0,141.96,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022457121,7.0408,141.99,141.96,13.53672231]
["bitfinex-derivatives","SOLF0:USTF0",1751022457627,38.67805288,142.0,141.96,13.53672231]
["bitfinex-derivatives","SOLF0:USTF0",1751022457819,7.0409,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751022458526,7.0413,141.97,141.95,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022458727,7.0413,141.97,141.94,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022459031,38.67805288,141.96,141.93,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022459224,38.67805288,141.96,141.92,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022459519,38.67805288,141.96,141.92,13.53862231]
["bitfinex-derivatives","SOLF0:USTF0",1751022460025,7.0427,141.95,141.92,13.53862231]
["bitfinex-derivatives","SOLF0:USTF0",1751022461829,7.0427,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751022462428,7.0427,141.95,141.94,3.30234529]
["bitfinex-derivatives","SOLF0:USTF0",1751022465826,45.72025288,141.96,141.94,10.34514529]
["bitfinex-derivatives","SOLF0:USTF0",1751022466128,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022466429,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022466620,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022466820,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022467019,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022467323,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022467629,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022467827,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022468026,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022468227,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022468430,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022468622,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022468823,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022469025,46.11253159,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022469333,41.9022,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751022469533,7.0423,141.95,141.93,13.53822231]
["bitfinex-derivatives","SOLF0:USTF0",1751022469733,7.0423,141.95,141.94,3.30707904]
["bitfinex-derivatives","SOLF0:USTF0",1751022475533,7.0432,141.94,141.92,13.53862231]
["bitfinex-derivatives","SOLF0:USTF0",1751022475736,7.0432,141.94,141.93,3.31035068]
["bitfinex-derivatives","SOLF0:USTF0",1751022479636,34.86,141.96,141.93,3.31035068]
["bitfinex-derivatives","SOLF0:USTF0",1751022479945,39.05936279,141.96,141.92,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022480240,7.0428,141.94,141.93,3.31234642]
["bitfinex-derivatives","SOLF0:USTF0",1751022480743,7.0434,141.93,141.91,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022481045,7.0434,141.93,141.92,3.31329189]
["bitfinex-derivatives","SOLF0:USTF0",1751022482138,8.01723986,141.95,141.92,3.31329189]
["bitfinex-derivatives","SOLF0:USTF0",1751022482337,4.19918698,141.95,141.91,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022482546,4.19918698,141.95,141.92,3.31270833]
["bitfinex-derivatives","SOLF0:USTF0",1751022482744,11.24178698,141.95,141.9,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022482945,11.24178698,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751022483745,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751022483952,4.19918698,141.95,141.9,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022484248,4.19918698,141.95,141.91,3.3124374]
["bitfinex-derivatives","SOLF0:USTF0",1751022484544,4.19918698,141.95,141.92,3.3124374]
["bitfinex-derivatives","SOLF0:USTF0",1751022484739,4.19918698,141.95,141.9,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022484944,4.19918698,141.95,141.91,7.1314499]
["bitfinex-derivatives","SOLF0:USTF0",1751022485144,4.19918698,141.95,141.92,3.31339702]
["bitfinex-derivatives","SOLF0:USTF0",1751022485338,39.05918698,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022485539,34.86,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022487034,34.86,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751022487348,34.86,141.96,141.93,6.49512231]
["bitfinex-derivatives","SOLF0:USTF0",1751022487548,34.86,141.96,141.94,3.31260905]
["bitfinex-derivatives","SOLF0:USTF0",1751022487751,34.86,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022488143,41.9018,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022488349,34.86,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022490945,41.9019,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022497250,46.10178433,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022497651,39.05988433,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022497845,34.86,141.99,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022498048,4.19988433,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022498248,4.19988433,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751022498859,4.19988433,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751022500258,4.19988433,141.98,141.96,10.35345338]
["bitfinex-derivatives","SOLF0:USTF0",1751022500553,41.9005,141.99,141.95,10.31384384]
["bitfinex-derivatives","SOLF0:USTF0",1751022500554,34.86,141.99,141.95,10.31384384]
["bitfinex-derivatives","SOLF0:USTF0",1751022500745,4.21140155,142.01,141.97,3.81872153]
["bitfinex-derivatives","SOLF0:USTF0",1751022500943,34.86,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751022501143,4.2112391,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751022501346,4.2112391,142.01,142.0,10.34834679]
["bitfinex-derivatives","SOLF0:USTF0",1751022502161,34.86,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751022502351,4.20903412,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751022502550,4.20903412,142.04,142.0,10.31129139]
["bitfinex-derivatives","SOLF0:USTF0",1751022502853,34.86,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022503258,39.06531099,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751022503946,39.06531099,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751022504151,34.86,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751022504351,4.20531099,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022504555,49.91778007,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022506158,45.71246908,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022506652,49.97382886,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022507059,49.97382886,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022507253,45.71246908,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022507654,45.71246908,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022507854,7.0364,142.07,142.02,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022508760,34.86,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022508968,34.86,142.08,142.02,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022509164,41.8961,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022511164,41.8961,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022513064,45.71226908,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022514669,38.67616908,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751022514867,38.67616908,142.08,142.02,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022515359,38.67616908,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022517673,45.71206908,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022518171,45.71206908,142.08,142.02,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022519669,45.71206908,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022520062,38.67616908,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022520671,38.67616908,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022523171,7.0352,142.1,142.04,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022523372,3.81616908,142.09,142.03,3.81616908]
["bitfinex-derivatives","SOLF0:USTF0",1751022524072,3.81616908,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022524573,10.85116908,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022529081,3.81616908,142.1,142.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022530281,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022530472,34.82,142.11,142.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022530673,3.81616908,142.1,142.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022531382,7.0354,142.09,142.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751022532384,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022532685,10.85126908,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022533384,10.85126908,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022534575,10.85126908,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022538085,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022538286,10.85126908,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022539594,45.67076908,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022540295,49.92478038,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022540495,45.67076908,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022540793,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022542392,2.44059615,142.09,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022542586,2.44059615,142.09,142.05,2.44059615]
["bitfinex-derivatives","SOLF0:USTF0",1751022542587,2.44059615,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022542795,2.44059615,142.07,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022544401,7.0362,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022545500,10.84970596,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022546790,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022546991,3.81400596,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751022547194,10.84960596,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022548602,4.29179177,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022550305,4.29179177,142.08,142.05,6.51177794]
["bitfinex-derivatives","SOLF0:USTF0",1751022550505,8.10579773,142.07,142.05,6.51177794]
["bitfinex-derivatives","SOLF0:USTF0",1751022550806,4.29179177,142.06,142.05,6.51177794]
["bitfinex-derivatives","SOLF0:USTF0",1751022551504,4.29179177,142.06,142.05,13.54887794]
["bitfinex-derivatives","SOLF0:USTF0",1751022553200,3.81400596,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751022553402,4.3088022,142.08,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751022566821,4.3088022,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751022567009,4.32437648,142.07,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751022569318,2.44059937,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022569517,6.76516518,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022570917,6.76516518,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751022571219,4.32456581,142.08,142.05,2.44059937]
["bitfinex-derivatives","SOLF0:USTF0",1751022571520,4.32456581,142.07,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022579118,7.0336,142.13,142.06,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022579423,4.28949066,142.12,142.07,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022579621,4.28949066,142.11,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022589821,4.28949066,142.11,142.07,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751022590130,3.81383572,142.09,142.02,38.59383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022590425,4.28949066,142.08,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022597328,3.81383572,142.12,142.05,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022597525,4.30129697,142.11,142.05,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022597726,4.30129697,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022597929,4.30129697,142.09,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022599633,4.30129697,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751022599833,4.30129697,142.08,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751022605038,34.78,142.1,142.05,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022605228,4.30178746,142.09,142.05,3.81383572]
["bitfinex-derivatives","SOLF0:USTF0",1751022605531,10.84793572,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022605732,4.30169326,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022608739,11.33619326,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022608943,4.30169326,142.1,142.07,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022609245,4.30169326,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022609942,4.30169326,142.09,142.07,13.58062376]
["bitfinex-derivatives","SOLF0:USTF0",1751022610133,3.81383572,142.1,142.07,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022610337,4.30986316,142.09,142.07,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022610538,3.81383572,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022610751,4.30977306,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022616254,4.30977306,142.09,142.05,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022616255,8.12360878,142.09,142.05,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022616448,4.30977306,142.08,142.05,6.54452376]
["bitfinex-derivatives","SOLF0:USTF0",1751022616650,4.30977306,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022617654,10.84843572,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022617851,4.31790747,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022618050,4.31790747,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022621858,4.31790747,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022622060,4.31790747,142.08,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022622752,4.31790747,142.08,142.07,13.58042376]
["bitfinex-derivatives","SOLF0:USTF0",1751022622952,4.31790747,142.08,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022626360,34.78,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022629856,34.78,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022630361,34.78,142.13,142.09,6.53910018]
["bitfinex-derivatives","SOLF0:USTF0",1751022630862,34.78,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022633866,41.8134,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022634165,45.62723572,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022634464,34.78,142.13,142.09,6.53910018]
["bitfinex-derivatives","SOLF0:USTF0",1751022634661,3.81383572,142.12,142.08,6.53910018]
["bitfinex-derivatives","SOLF0:USTF0",1751022634967,10.84773572,142.12,142.08,6.53910018]
["bitfinex-derivatives","SOLF0:USTF0",1751022635467,10.84773572,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022636268,10.84773572,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022638372,3.81383572,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751022641671,34.78,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022642072,34.78,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022645676,41.8134,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022646872,41.8134,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022647079,34.78,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022650283,37.21959382,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022651081,44.25299382,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022651280,44.25299382,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022651582,2.43959382,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022655085,34.78,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022655286,37.21959382,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022659490,2.43959382,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022661191,2.43959382,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022661392,2.43959382,142.13,142.1,2.43959382]
["bitfinex-derivatives","SOLF0:USTF0",1751022661891,2.43959382,142.13,142.09,2.43959382]
["bitfinex-derivatives","SOLF0:USTF0",1751022662590,2.43959382,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022662991,2.43959382,142.13,142.08,6.53117827]
["bitfinex-derivatives","SOLF0:USTF0",1751022663194,2.43959382,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022663494,2.43959382,142.11,142.1,3.47091426]
["bitfinex-derivatives","SOLF0:USTF0",1751022664196,7.0342,142.12,142.1,3.47091426]
["bitfinex-derivatives","SOLF0:USTF0",1751022664197,34.76,142.13,142.1,3.47091426]
["bitfinex-derivatives","SOLF0:USTF0",1751022664396,34.76,142.13,142.11,3.47091426]
["bitfinex-derivatives","SOLF0:USTF0",1751022664693,34.76,142.13,142.1,2.43959382]
["bitfinex-derivatives","SOLF0:USTF0",1751022664996,34.76,142.13,142.11,3.47105427]
["bitfinex-derivatives","SOLF0:USTF0",1751022665295,34.76,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022665696,37.19959382,142.13,142.09,8.97077209]
["bitfinex-derivatives","SOLF0:USTF0",1751022665996,2.43959382,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022666295,2.43959382,142.12,142.11,10.50579096]
["bitfinex-derivatives","SOLF0:USTF0",1751022670394,2.43978507,142.12,142.11,3.47149096]
["bitfinex-derivatives","SOLF0:USTF0",1751022670993,9.47392685,142.12,142.11,3.47149096]
["bitfinex-derivatives","SOLF0:USTF0",1751022675798,2.44002685,142.12,142.04,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751022675998,2.44002685,142.06,142.04,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751022676201,2.44002685,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022676495,2.44002685,142.06,142.03,11.16605853]
["bitfinex-derivatives","SOLF0:USTF0",1751022676695,2.44002685,142.05,142.03,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751022676890,2.44002685,142.05,142.02,61.82309797]
["bitfinex-derivatives","SOLF0:USTF0",1751022676891,2.44002685,142.05,142.02,72.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1751022677197,2.44002685,142.06,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751022677496,2.44002685,142.06,142.02,70.54912965]
["bitfinex-derivatives","SOLF0:USTF0",1751022677697,2.44002685,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751022678397,2.44002685,142.07,142.04,2.44002685]
["bitfinex-derivatives","SOLF0:USTF0",1751022678790,2.44002685,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751022679191,37.18002685,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751022679392,37.18002685,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751022681995,7.0358,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022681996,2.44002685,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022682199,3.81159427,142.14,142.07,38.55159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022682587,7.0337,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022682797,7.0337,142.13,142.07,38.55159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022683094,3.81159427,142.14,142.07,38.55159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022683095,7.0339,142.12,142.07,38.55159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022683801,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751022684402,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751022685405,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022686503,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022687102,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022687801,7.0339,142.12,142.07,38.55159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022687802,7.0346,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751022688201,38.55159427,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022688503,3.81159427,142.1,142.04,43.46603168]
["bitfinex-derivatives","SOLF0:USTF0",1751022688708,3.81159427,142.1,142.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751022689400,7.0361,142.08,142.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751022689605,7.0361,142.08,142.05,3.30367353]
["bitfinex-derivatives","SOLF0:USTF0",1751022689796,7.0361,142.08,142.06,10.34047353]
["bitfinex-derivatives","SOLF0:USTF0",1751022690096,7.0361,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022690892,3.81159427,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751022691199,3.81159427,142.1,142.06,3.30335049]
["bitfinex-derivatives","SOLF0:USTF0",1751022691400,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022691608,3.81159427,142.08,142.05,3.30332651]
["bitfinex-derivatives","SOLF0:USTF0",1751022691795,3.81159427,142.08,142.06,3.30332651]
["bitfinex-derivatives","SOLF0:USTF0",1751022692002,7.0368,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022692201,7.0368,142.07,142.05,3.30323339]
["bitfinex-derivatives","SOLF0:USTF0",1751022692503,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022692704,38.55159427,142.08,142.05,3.31413982]
["bitfinex-derivatives","SOLF0:USTF0",1751022692901,38.55159427,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022693098,38.55159427,142.08,142.05,3.31462353]
["bitfinex-derivatives","SOLF0:USTF0",1751022693299,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022693500,7.0364,142.07,142.05,3.31506486]
["bitfinex-derivatives","SOLF0:USTF0",1751022693706,38.55159427,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022693909,38.55159427,142.08,142.05,3.31506686]
["bitfinex-derivatives","SOLF0:USTF0",1751022694207,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751022694504,7.0364,142.07,142.05,3.31464858]
["bitfinex-derivatives","SOLF0:USTF0",1751022694705,7.0364,142.07,142.02,70.54912965]
["bitfinex-derivatives","SOLF0:USTF0",1751022695007,7.0364,142.07,142.03,3.31488861]
["bitfinex-derivatives","SOLF0:USTF0",1751022695206,7.0364,142.07,142.04,3.31488861]
["bitfinex-derivatives","SOLF0:USTF0",1751022695405,7.0364,142.07,142.05,3.31488861]
["bitfinex-derivatives","SOLF0:USTF0",1751022695600,7.0364,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022697107,41.7761,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022697303,34.74,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022700813,34.74,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022701313,34.78,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751022701512,34.78,142.11,142.07,3.81159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022701914,41.8146,142.11,142.07,3.81159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022702110,34.78,142.11,142.07,3.81159427]
["bitfinex-derivatives","SOLF0:USTF0",1751022702515,34.78,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022706921,41.8146,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022707921,41.8146,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022720243,44.25443594,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751022720537,2.43983594,142.13,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022721540,7.0341,142.12,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022723640,7.0336,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022724445,41.8132,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022724646,34.78,142.14,142.09,3.81172187]
["bitfinex-derivatives","SOLF0:USTF0",1751022724848,3.81172187,142.13,142.07,12.53775355]
["bitfinex-derivatives","SOLF0:USTF0",1751022725042,3.81172187,142.13,142.07,3.81172187]
["bitfinex-derivatives","SOLF0:USTF0",1751022725241,7.0336,142.13,142.07,3.81172187]
["bitfinex-derivatives","SOLF0:USTF0",1751022725845,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022726942,34.78,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751022727146,7.034,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022727449,3.81172187,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022728347,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022737056,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022741260,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022746166,7.0344,142.11,142.09,13.5698895]
["bitfinex-derivatives","SOLF0:USTF0",1751022748366,9.47387199,142.12,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022749668,7.0342,142.12,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022750264,7.0342,142.12,142.11,3.51131036]
["bitfinex-derivatives","SOLF0:USTF0",1751022752366,9.47387199,142.12,142.11,3.51131036]
["bitfinex-derivatives","SOLF0:USTF0",1751022755371,9.47387199,142.12,142.07,2.43967199]
["bitfinex-derivatives","SOLF0:USTF0",1751022755372,7.0354,142.09,142.07,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022755561,7.0354,142.09,142.08,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022755767,9.47507199,142.09,142.08,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022757572,2.43967199,142.09,142.08,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022759080,7.0351,142.1,142.08,10.54782395]
["bitfinex-derivatives","SOLF0:USTF0",1751022759273,7.0351,142.1,142.09,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022762677,2.43967199,142.11,142.09,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022762873,2.43967199,142.12,142.1,3.51192395]
["bitfinex-derivatives","SOLF0:USTF0",1751022763074,2.43967199,142.12,142.08,8.97446149]
["bitfinex-derivatives","SOLF0:USTF0",1751022763277,2.43967199,142.12,142.09,3.52510839]
["bitfinex-derivatives","SOLF0:USTF0",1751022763476,7.0344,142.11,142.1,3.52510839]
["bitfinex-derivatives","SOLF0:USTF0",1751022764878,9.47407199,142.11,142.1,3.52510839]
["bitfinex-derivatives","SOLF0:USTF0",1751022777292,7.0356,142.09,142.07,13.5708895]
["bitfinex-derivatives","SOLF0:USTF0",1751022777490,9.47527199,142.09,142.08,3.52183442]
["bitfinex-derivatives","SOLF0:USTF0",1751022778597,7.0356,142.09,142.08,3.52183442]
["bitfinex-derivatives","SOLF0:USTF0",1751022782195,7.0358,142.08,142.07,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022782396,9.47547199,142.08,142.07,3.35271233]
["bitfinex-derivatives","SOLF0:USTF0",1751022785483,7.0358,142.08,142.07,3.35271233]
["bitfinex-derivatives","SOLF0:USTF0",1751022786098,41.7756,142.09,142.07,10.38901233]
["bitfinex-derivatives","SOLF0:USTF0",1751022786295,34.74,142.09,142.08,5.79238432]
["bitfinex-derivatives","SOLF0:USTF0",1751022786506,34.74,142.09,142.08,12.32717382]
["bitfinex-derivatives","SOLF0:USTF0",1751022786794,7.0346,142.11,142.08,12.32717382]
["bitfinex-derivatives","SOLF0:USTF0",1751022787000,7.0346,142.11,142.09,5.79238432]
["bitfinex-derivatives","SOLF0:USTF0",1751022787297,7.0346,142.11,142.09,2.43967199]
["bitfinex-derivatives","SOLF0:USTF0",1751022787792,7.0346,142.11,142.08,16.00986149]
["bitfinex-derivatives","SOLF0:USTF0",1751022788200,7.0346,142.11,142.08,13.5701895]
["bitfinex-derivatives","SOLF0:USTF0",1751022788899,34.72,142.12,142.09,3.81209384]
["bitfinex-derivatives","SOLF0:USTF0",1751022789098,34.72,142.12,142.09,10.34688334]
["bitfinex-derivatives","SOLF0:USTF0",1751022789501,41.7541,142.12,142.09,17.38188334]
["bitfinex-derivatives","SOLF0:USTF0",1751022789701,34.72,142.12,142.09,17.38188334]
["bitfinex-derivatives","SOLF0:USTF0",1751022789896,34.72,142.12,142.09,13.5697895]
["bitfinex-derivatives","SOLF0:USTF0",1751022790600,7.0344,142.11,142.09,13.5697895]
["bitfinex-derivatives","SOLF0:USTF0",1751022790904,34.72,142.12,142.09,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022791096,7.0347,142.11,142.09,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022791605,7.0357,142.09,142.06,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022791795,7.0357,142.09,142.07,3.34414995]
["bitfinex-derivatives","SOLF0:USTF0",1751022792104,7.0357,142.09,142.08,3.34414995]
["bitfinex-derivatives","SOLF0:USTF0",1751022793503,10.84779384,142.09,142.08,3.34414995]
["bitfinex-derivatives","SOLF0:USTF0",1751022798808,7.0368,142.06,142.04,6.5347895]
["bitfinex-derivatives","SOLF0:USTF0",1751022807315,7.0368,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751022807615,7.0368,142.06,142.04,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022808215,7.0373,142.05,142.04,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022810425,34.72,142.07,142.04,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022810606,34.72,142.07,142.04,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022811216,41.7566,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022815618,7.0368,142.06,142.04,16.03501263]
["bitfinex-derivatives","SOLF0:USTF0",1751022815818,7.0368,142.06,142.04,9.47931637]
["bitfinex-derivatives","SOLF0:USTF0",1751022816417,7.0368,142.06,142.04,16.03501263]
["bitfinex-derivatives","SOLF0:USTF0",1751022816612,44.19841637,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022817627,7.0368,142.06,142.04,16.03511263]
["bitfinex-derivatives","SOLF0:USTF0",1751022819420,41.7566,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022819620,37.16181637,142.07,142.04,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022820022,44.19841637,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751022822521,37.16181637,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022822722,34.72,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751022823227,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751022823520,37.14181637,142.1,142.06,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022823922,7.0356,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751022824723,44.17691637,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022825033,41.7351,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022828929,7.0354,142.09,142.07,9.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1751022830721,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751022831225,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751022831524,2.44181637,142.08,142.05,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022831722,9.47861637,142.06,142.05,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022832831,7.0368,142.06,142.05,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022833728,9.47841637,142.07,142.05,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022835335,9.47841637,142.07,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022839726,2.44181637,142.07,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022839931,7.0361,142.08,142.06,13.59249626]
["bitfinex-derivatives","SOLF0:USTF0",1751022841335,37.14181637,142.1,142.06,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022841533,34.7,142.1,142.07,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022841924,41.7351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022844438,34.7,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022847239,41.7349,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022847538,41.7349,142.1,142.08,9.47731637]
["bitfinex-derivatives","SOLF0:USTF0",1751022849539,41.7349,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022849841,44.17671637,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751022852541,37.14181637,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022852845,34.7,142.1,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022853144,41.7351,142.1,142.08,13.59129626]
["bitfinex-derivatives","SOLF0:USTF0",1751022854646,41.7351,142.1,142.08,16.03311263]
["bitfinex-derivatives","SOLF0:USTF0",1751022854949,41.7351,142.1,142.08,13.59129626]
["bitfinex-derivatives","SOLF0:USTF0",1751022856548,34.7,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022856849,34.7,142.1,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022857451,41.7349,142.1,142.08,13.59109626]
["bitfinex-derivatives","SOLF0:USTF0",1751022858550,34.7,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022863357,38.76417515,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022864252,34.7,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022868054,41.7349,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751022869959,41.7349,142.1,142.08,16.03311263]
["bitfinex-derivatives","SOLF0:USTF0",1751022870256,41.7349,142.1,142.08,13.59129626]
["bitfinex-derivatives","SOLF0:USTF0",1751022870456,7.0349,142.1,142.08,13.59129626]
["bitfinex-derivatives","SOLF0:USTF0",1751022871157,34.68,142.12,142.08,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022871454,37.12181637,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022871757,37.12181637,142.12,142.09,16.03251263]
["bitfinex-derivatives","SOLF0:USTF0",1751022871758,7.0344,142.11,142.09,16.03251263]
["bitfinex-derivatives","SOLF0:USTF0",1751022872054,34.68,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022872257,37.12181637,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022873054,37.12181637,142.12,142.1,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022873055,34.68,142.12,142.1,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022873248,2.44181637,142.14,142.1,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022873448,2.44181637,142.14,142.1,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022873953,9.47491637,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022876160,4.07107192,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022882971,11.10447192,142.13,142.11,9.47601637]
["bitfinex-derivatives","SOLF0:USTF0",1751022883159,2.44181637,142.14,142.1,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022883357,4.0764362,142.13,142.1,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022883573,2.44181637,142.14,142.11,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022883760,4.07683525,142.13,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022883961,9.47511637,142.14,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022884264,4.07683525,142.13,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022884465,9.47511637,142.14,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022884763,4.07715094,142.13,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022884963,9.47511637,142.14,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022885166,4.07715094,142.13,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022885466,9.47511637,142.14,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022885669,4.07702534,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751022895676,11.11042534,142.13,142.11,9.47591637]
["bitfinex-derivatives","SOLF0:USTF0",1751022895880,4.07702534,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022899287,11.11092534,142.12,142.1,16.03211263]
["bitfinex-derivatives","SOLF0:USTF0",1751022899474,7.0339,142.12,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751022900684,9.47551637,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022900885,4.08796531,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022903386,6.52978168,142.12,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022903585,2.44181637,142.1,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022903787,2.44181637,142.09,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022903980,9.47721637,142.09,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022904290,6.51496055,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022904480,9.47721637,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022904891,2.44181637,142.08,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022905490,2.44181637,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022905793,2.44181637,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022906089,6.51376839,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022907091,2.44181637,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022908494,7.0352,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022908695,2.44181637,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022909694,9.47721637,142.09,142.07,13.59169626]
["bitfinex-derivatives","SOLF0:USTF0",1751022909996,2.44181637,142.09,142.07,13.59169626]
["bitfinex-derivatives","SOLF0:USTF0",1751022910294,2.44181637,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022910589,9.47691637,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022910895,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022911096,9.47691637,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022913198,2.44181637,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022914099,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022914300,9.47691637,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022915191,169.74,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751022915500,169.74,142.11,142.09,9.47691637]
["bitfinex-derivatives","SOLF0:USTF0",1751022919909,169.74,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022920209,173.79600305,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022921618,169.74,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022921909,1.22479147,142.16,142.1,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022922107,4.06389992,142.15,142.12,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022922310,4.06389992,142.14,142.12,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022922505,4.0638525,142.13,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022922813,4.0638525,142.15,142.12,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022923111,4.0638525,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751022923404,4.0638525,142.13,142.11,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022923610,4.0638525,142.13,142.11,9.47571637]
["bitfinex-derivatives","SOLF0:USTF0",1751022924006,11.0973525,142.13,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751022924211,13.53916887,142.13,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751022924509,9.47531637,142.13,142.1,16.03211263]
["bitfinex-derivatives","SOLF0:USTF0",1751022925008,13.53916887,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022925203,9.47531637,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022925602,13.53916887,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751022925805,7.0339,142.12,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022926010,2.44181637,142.11,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022926308,2.44181637,142.11,142.07,11.16784805]
["bitfinex-derivatives","SOLF0:USTF0",1751022926309,7.0354,142.09,142.07,13.59169626]
["bitfinex-derivatives","SOLF0:USTF0",1751022926501,9.47721637,142.09,142.07,13.59169626]
["bitfinex-derivatives","SOLF0:USTF0",1751022927307,7.0358,142.08,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022927508,2.44181637,142.09,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022927707,9.47751637,142.09,142.06,13.59219626]
["bitfinex-derivatives","SOLF0:USTF0",1751022927908,13.54136887,142.09,142.06,13.59219626]
["bitfinex-derivatives","SOLF0:USTF0",1751022928109,9.47751637,142.09,142.06,13.59219626]
["bitfinex-derivatives","SOLF0:USTF0",1751022928606,13.54136887,142.09,142.06,16.03401263]
["bitfinex-derivatives","SOLF0:USTF0",1751022928809,9.47751637,142.09,142.06,16.03401263]
["bitfinex-derivatives","SOLF0:USTF0",1751022929312,13.54136887,142.09,142.06,16.03401263]
["bitfinex-derivatives","SOLF0:USTF0",1751022929511,9.47751637,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022929908,13.54136887,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022930108,9.47751637,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022930510,7.0358,142.08,142.06,16.03411263]
["bitfinex-derivatives","SOLF0:USTF0",1751022931716,9.47741637,142.09,142.06,16.03411263]
["bitfinex-derivatives","SOLF0:USTF0",1751022932420,9.47741637,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751022934118,9.47741637,142.09,142.06,16.03411263]
["bitfinex-derivatives","SOLF0:USTF0",1751022934619,7.0359,142.08,142.06,13.59229626]
["bitfinex-derivatives","SOLF0:USTF0",1751022939021,9.47741637,142.09,142.06,13.59229626]
["bitfinex-derivatives","SOLF0:USTF0",1751022939415,9.47741637,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751022941117,9.47741637,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022942627,13.53875484,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022942925,9.47741637,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022943320,11.09693847,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022944927,7.0358,142.08,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022950632,9.47741637,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022950833,7.0356,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022952834,7.0356,142.09,142.07,16.03381263]
["bitfinex-derivatives","SOLF0:USTF0",1751022956433,11.09901999,142.09,142.07,16.03381263]
["bitfinex-derivatives","SOLF0:USTF0",1751022960845,11.09901999,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022961341,7.0356,142.09,142.07,13.59199626]
["bitfinex-derivatives","SOLF0:USTF0",1751022962142,7.0356,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751022962445,7.0356,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022962636,2.44181637,142.1,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022962637,7.0346,142.11,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022962836,7.0346,142.11,142.08,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022963142,37.06181637,142.12,142.08,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022963447,34.62,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022963642,34.62,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022963837,41.6543,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751022964145,34.62,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022964343,37.06181637,142.12,142.09,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022964545,7.0344,142.11,142.09,16.03261263]
["bitfinex-derivatives","SOLF0:USTF0",1751022965741,9.47621637,142.11,142.09,16.03261263]
["bitfinex-derivatives","SOLF0:USTF0",1751022965951,7.0349,142.1,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022966144,9.47671637,142.1,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022966545,7.0354,142.09,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022966744,9.47721637,142.09,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022966944,9.47721637,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022967144,9.47761637,142.08,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022974353,7.0363,142.07,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022974554,9.47811637,142.07,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022977454,7.0363,142.07,142.06,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022977659,34.62,142.09,142.06,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022977854,34.62,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022978054,41.6555,142.09,142.07,13.59169626]
["bitfinex-derivatives","SOLF0:USTF0",1751022978254,34.62,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022978657,34.62,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022978855,34.62,142.09,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022979056,41.6554,142.09,142.07,13.59179626]
["bitfinex-derivatives","SOLF0:USTF0",1751022980863,41.6554,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022981957,2.44181637,142.11,142.08,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022982159,8.7839261,142.16,142.07,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022982365,75.71905654,142.17,142.14,9.47451637]
["bitfinex-derivatives","SOLF0:USTF0",1751022982662,75.71905654,142.17,142.14,2.44181637]
["bitfinex-derivatives","SOLF0:USTF0",1751022983056,75.71905654,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751022983257,2.44181637,142.15,142.11,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022983551,2.44181637,142.13,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022983755,2.44181637,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751022983963,2.44181637,142.13,142.1,8.99751263]
["bitfinex-derivatives","SOLF0:USTF0",1751022984165,9.47551637,142.13,142.11,3.47957183]
["bitfinex-derivatives","SOLF0:USTF0",1751022984364,7.0337,142.13,142.12,3.47957183]
["bitfinex-derivatives","SOLF0:USTF0",1751022986260,11.11193208,142.13,142.12,3.47957183]
["bitfinex-derivatives","SOLF0:USTF0",1751022987667,11.110676,142.13,142.12,3.47957183]
["bitfinex-derivatives","SOLF0:USTF0",1751022988170,11.110676,142.13,142.1,13.59039626]
["bitfinex-derivatives","SOLF0:USTF0",1751022988368,4.076976,142.12,142.11,3.46619003]
["bitfinex-derivatives","SOLF0:USTF0",1751022990069,11.110876,142.12,142.11,3.46619003]
["bitfinex-derivatives","SOLF0:USTF0",1751022990368,42.46860948,142.12,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022990573,11.111676,142.11,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022990758,4.076976,142.11,142.09,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022991768,4.076976,142.11,142.08,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751022991963,11.111576,142.11,142.08,13.59149626]
["bitfinex-derivatives","SOLF0:USTF0",1751022992163,11.111576,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751022992472,11.111576,142.11,142.08,13.59149626]
["bitfinex-derivatives","SOLF0:USTF0",1751022995380,7.0349,142.1,142.08,13.59149626]
["bitfinex-derivatives","SOLF0:USTF0",1751022997269,11.111576,142.11,142.08,13.59149626]
["bitfinex-derivatives","SOLF0:USTF0",1751022997474,11.111576,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751022998274,4.076976,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751022999473,34.58,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022999665,38.656976,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751022999864,34.58,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023000065,38.656976,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023000872,34.58,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023001175,38.656976,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023001370,34.58,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023001570,38.656976,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023002377,4.076976,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023002876,4.076976,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023003067,3.81163348,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023003272,7.033,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023003567,10.84463348,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751023007675,10.84463348,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751023010571,42.1527,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023010769,45.96433348,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023012478,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751023016279,7.0334,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751023017782,7.0339,142.12,142.1,13.59049626]
["bitfinex-derivatives","SOLF0:USTF0",1751023018081,38.93163348,142.15,142.11,3.36435626]
["bitfinex-derivatives","SOLF0:USTF0",1751023018383,7.0332,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751023018682,38.93163348,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751023019183,7.0336,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751023019387,38.93163348,142.15,142.1,13.59019626]
["bitfinex-derivatives","SOLF0:USTF0",1751023019580,7.0343,142.12,142.11,3.36471551]
["bitfinex-derivatives","SOLF0:USTF0",1751023021588,7.0336,142.13,142.11,3.36471551]
["bitfinex-derivatives","SOLF0:USTF0",1751023021792,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023022689,10.84473348,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751023023191,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023024089,10.84473348,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023024383,10.84473348,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751023025889,3.81163348,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023026092,3.81163348,142.14,142.11,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023026588,35.12,142.15,142.11,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023027289,42.1526,142.15,142.12,10.40466205]
["bitfinex-derivatives","SOLF0:USTF0",1751023027492,42.1526,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023027890,7.0329,142.14,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023029187,7.0334,142.13,142.11,13.58989626]
["bitfinex-derivatives","SOLF0:USTF0",1751023029388,7.0334,142.13,142.12,3.37150073]
["bitfinex-derivatives","SOLF0:USTF0",1751023029692,7.0331,142.14,142.12,3.37150073]
["bitfinex-derivatives","SOLF0:USTF0",1751023029987,7.0331,142.14,142.11,13.58989626]
["bitfinex-derivatives","SOLF0:USTF0",1751023030291,7.0334,142.13,142.12,3.3715017]
["bitfinex-derivatives","SOLF0:USTF0",1751023036592,10.84503348,142.13,142.12,3.3715017]
["bitfinex-derivatives","SOLF0:USTF0",1751023044500,7.0334,142.13,142.12,3.3715017]
["bitfinex-derivatives","SOLF0:USTF0",1751023045600,10.84473348,142.14,142.12,3.3715017]
["bitfinex-derivatives","SOLF0:USTF0",1751023045791,35.12,142.15,142.13,3.37399061]
["bitfinex-derivatives","SOLF0:USTF0",1751023045996,35.12,142.15,142.12,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023046198,42.1527,142.15,142.13,3.37399061]
["bitfinex-derivatives","SOLF0:USTF0",1751023046395,42.1527,142.15,142.12,13.58929626]
["bitfinex-derivatives","SOLF0:USTF0",1751023046595,42.1527,142.15,142.13,3.37398774]
["bitfinex-derivatives","SOLF0:USTF0",1751023046794,42.1527,142.15,142.12,13.58929626]
["bitfinex-derivatives","SOLF0:USTF0",1751023047102,42.1527,142.15,142.13,10.40710358]
["bitfinex-derivatives","SOLF0:USTF0",1751023047302,42.1527,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751023047501,42.1527,142.15,142.12,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023047700,42.1527,142.15,142.13,3.37344213]
["bitfinex-derivatives","SOLF0:USTF0",1751023047897,42.1527,142.15,142.12,13.58919626]
["bitfinex-derivatives","SOLF0:USTF0",1751023048093,42.1527,142.15,142.13,3.37296711]
["bitfinex-derivatives","SOLF0:USTF0",1751023048293,42.1527,142.15,142.12,13.58919626]
["bitfinex-derivatives","SOLF0:USTF0",1751023048294,2.43909446,142.14,142.12,13.58919626]
["bitfinex-derivatives","SOLF0:USTF0",1751023048495,2.43909446,142.13,142.12,13.58919626]
["bitfinex-derivatives","SOLF0:USTF0",1751023048696,2.43909446,142.13,142.12,16.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1751023050400,2.43909446,142.13,142.12,16.95680193]
["bitfinex-derivatives","SOLF0:USTF0",1751023050601,2.43909446,142.13,142.12,3.36760567]
["bitfinex-derivatives","SOLF0:USTF0",1751023050804,2.43909446,142.13,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023050999,2.43909446,142.11,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023051302,2.43909446,142.11,142.1,9.92368061]
["bitfinex-derivatives","SOLF0:USTF0",1751023052205,3.8124817,142.13,142.1,9.92368061]
["bitfinex-derivatives","SOLF0:USTF0",1751023052505,3.8124817,142.13,142.11,3.36798435]
["bitfinex-derivatives","SOLF0:USTF0",1751023052703,3.8124817,142.13,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023052905,3.8124817,142.13,142.11,3.36739722]
["bitfinex-derivatives","SOLF0:USTF0",1751023053107,7.0343,142.12,142.1,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023053297,7.0343,142.12,142.11,3.36720648]
["bitfinex-derivatives","SOLF0:USTF0",1751023067515,35.12,142.15,142.11,3.36720648]
["bitfinex-derivatives","SOLF0:USTF0",1751023067719,3.8124817,142.14,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751023067912,3.8124817,142.14,142.11,3.37145417]
["bitfinex-derivatives","SOLF0:USTF0",1751023068112,7.0334,142.13,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751023068311,7.0334,142.13,142.11,3.37141133]
["bitfinex-derivatives","SOLF0:USTF0",1751023068612,7.0334,142.13,142.1,13.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1751023068815,7.0334,142.13,142.11,16.96140759]
["bitfinex-derivatives","SOLF0:USTF0",1751023069009,38.9324817,142.15,142.11,16.96140759]
["bitfinex-derivatives","SOLF0:USTF0",1751023069010,7.0329,142.14,142.11,13.58999626]
["bitfinex-derivatives","SOLF0:USTF0",1751023070116,7.0329,142.14,142.12,3.37088512]
["bitfinex-derivatives","SOLF0:USTF0",1751023070308,7.0329,142.14,142.11,13.58999626]
["bitfinex-derivatives","SOLF0:USTF0",1751023070505,7.0329,142.14,142.12,3.3708826]
["bitfinex-derivatives","SOLF0:USTF0",1751023070708,7.0329,142.14,142.11,13.58999626]
["bitfinex-derivatives","SOLF0:USTF0",1751023070909,42.1526,142.15,142.12,10.40458155]
["bitfinex-derivatives","SOLF0:USTF0",1751023071212,42.1526,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751023071913,7.0329,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751023072218,9.47179829,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751023073313,2.43889829,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751023073517,2.43889829,142.14,142.11,8.99459455]
["bitfinex-derivatives","SOLF0:USTF0",1751023073720,2.43889829,142.14,142.12,3.36476147]
["bitfinex-derivatives","SOLF0:USTF0",1751023073917,2.43889829,142.14,142.11,8.99459455]
["bitfinex-derivatives","SOLF0:USTF0",1751023074117,9.47199829,142.14,142.12,10.39836147]
["bitfinex-derivatives","SOLF0:USTF0",1751023074417,9.47199829,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751023075919,35.12,142.15,142.11,8.99459455]
["bitfinex-derivatives","SOLF0:USTF0",1751023076120,37.55889829,142.15,142.12,5.80268078]
["bitfinex-derivatives","SOLF0:USTF0",1751023076418,37.55889829,142.15,142.12,2.43889829]
["bitfinex-derivatives","SOLF0:USTF0",1751023076923,44.59149829,142.15,142.12,9.47249829]
["bitfinex-derivatives","SOLF0:USTF0",1751023077218,2.43889829,142.14,142.11,8.99459455]
["bitfinex-derivatives","SOLF0:USTF0",1751023077416,2.43889829,142.14,142.12,3.36409191]
["bitfinex-derivatives","SOLF0:USTF0",1751023077612,2.43889829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023077817,2.43889829,142.14,142.12,3.36409191]
["bitfinex-derivatives","SOLF0:USTF0",1751023078014,9.47219829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023078221,35.12,142.15,142.12,3.36385012]
["bitfinex-derivatives","SOLF0:USTF0",1751023078414,9.47209829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023078617,7.0332,142.14,142.12,3.36379104]
["bitfinex-derivatives","SOLF0:USTF0",1751023078918,9.47209829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023079121,9.47209829,142.14,142.12,3.36294102]
["bitfinex-derivatives","SOLF0:USTF0",1751023079420,9.47209829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023079614,9.47209829,142.14,142.12,3.36026416]
["bitfinex-derivatives","SOLF0:USTF0",1751023079812,9.47209829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023080014,9.47209829,142.14,142.12,3.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751023080213,9.47209829,142.14,142.11,16.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1751023080420,9.47209829,142.14,142.12,3.35989825]
["bitfinex-derivatives","SOLF0:USTF0",1751023080615,9.47209829,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751023080808,83.02678833,142.2,142.13,37.35889829]
["bitfinex-derivatives","SOLF0:USTF0",1751023081010,2.43889829,142.2,142.16,2.43889829]
["bitfinex-derivatives","SOLF0:USTF0",1751023081314,8.7839261,142.23,142.19,2.43889829]
["bitfinex-derivatives","SOLF0:USTF0",1751023081518,8.7839261,142.25,142.22,2.43889829]
["bitfinex-derivatives","SOLF0:USTF0",1751023081818,8.7839261,142.25,142.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751023081819,8.7839261,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751023082025,13.16376135,142.3,142.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751023082220,3.80385242,142.28,142.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751023082418,3.80385242,142.28,142.24,12.88796333]
["bitfinex-derivatives","SOLF0:USTF0",1751023082618,3.80385242,142.28,142.25,5.86036333]
["bitfinex-derivatives","SOLF0:USTF0",1751023082932,7.0275,142.25,142.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751023083112,3.80385242,142.26,142.22,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023083317,3.80385242,142.25,142.21,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023083515,34.92,142.3,142.21,6.55569626]
["bitfinex-derivatives","SOLF0:USTF0",1751023083516,10.83255242,142.23,142.22,3.33910536]
["bitfinex-derivatives","SOLF0:USTF0",1751023083724,3.80385242,142.23,142.19,6.51833958]
["bitfinex-derivatives","SOLF0:USTF0",1751023083917,3.80385242,142.24,142.2,3.33991918]
["bitfinex-derivatives","SOLF0:USTF0",1751023084121,7.0305,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751023084319,34.92,142.21,142.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751023085117,7.0301,142.2,142.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751023085519,7.0301,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751023085724,3.80385242,142.19,142.13,10.99283168]
["bitfinex-derivatives","SOLF0:USTF0",1751023086613,3.80385242,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023087016,7.0313,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023089127,7.0313,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751023089822,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751023090528,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751023090731,34.92,142.21,142.14,3.80385242]
["bitfinex-derivatives","SOLF0:USTF0",1751023090931,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023091230,3.80385242,142.2,142.14,3.80385242]
["bitfinex-derivatives","SOLF0:USTF0",1751023091629,7.0307,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751023094535,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751023094724,7.03,142.2,142.14,3.80385242]
["bitfinex-derivatives","SOLF0:USTF0",1751023094926,7.03,142.2,142.16,3.80385242]
["bitfinex-derivatives","SOLF0:USTF0",1751023095232,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751023095738,41.9497,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751023097228,34.92,142.21,142.16,3.80385242]
["bitfinex-derivatives","SOLF0:USTF0",1751023097941,41.9498,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751023098637,7.03,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751023098832,34.92,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751023099131,35.1,142.25,142.19,3.80493092]
["bitfinex-derivatives","SOLF0:USTF0",1751023099338,35.1,142.25,142.2,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023099535,7.0284,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751023099731,35.1,142.25,142.2,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023100538,42.1275,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751023101638,35.1,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751023101844,7.0272,142.26,142.2,38.90492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023102032,7.0272,142.26,142.22,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023102341,7.0272,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751023102540,7.0272,142.26,142.22,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023103042,7.0272,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751023103435,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751023104248,7.0267,142.27,142.22,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023104942,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751023105145,7.0267,142.27,142.22,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023105648,42.1262,142.28,142.22,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023106056,42.1262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751023106746,35.1,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751023106946,3.80492569,142.26,142.2,38.90492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023107142,35.1,142.28,142.18,6.20572569]
["bitfinex-derivatives","SOLF0:USTF0",1751023107348,3.80492569,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751023107752,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751023108456,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751023109157,3.80492569,142.25,142.2,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023109158,7.0275,142.25,142.2,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023109860,7.0275,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751023110058,7.0272,142.26,142.2,3.80492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023110354,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751023111957,7.0272,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751023112256,35.1,142.28,142.22,38.90492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023112455,35.1,142.28,142.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751023112659,38.90492569,142.28,142.22,38.90492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023112858,7.0273,142.26,142.22,38.90492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023113060,3.80492569,142.26,142.19,38.88492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023113265,7.0277,142.25,142.19,38.88492569]
["bitfinex-derivatives","SOLF0:USTF0",1751023113554,7.0277,142.25,142.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751023113760,7.0277,142.25,142.2,3.80551436]
["bitfinex-derivatives","SOLF0:USTF0",1751023114161,7.0272,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751023116862,7.0272,142.26,142.2,3.80551436]
["bitfinex-derivatives","SOLF0:USTF0",1751023117367,7.0275,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751023117656,7.0275,142.25,142.2,3.80551436]
["bitfinex-derivatives","SOLF0:USTF0",1751023117861,7.0275,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751023118064,7.0275,142.25,142.2,3.80551436]
["bitfinex-derivatives","SOLF0:USTF0",1751023118265,7.0275,142.25,142.2,3.80467404]
["bitfinex-derivatives","SOLF0:USTF0",1751023119553,7.0275,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751023119750,7.0287,142.23,142.17,14.97646687]
["bitfinex-derivatives","SOLF0:USTF0",1751023119955,6.16193519,142.27,142.19,3.80523519]
["bitfinex-derivatives","SOLF0:USTF0",1751023120950,7.0278,142.25,142.19,3.80523519]
["bitfinex-derivatives","SOLF0:USTF0",1751023122264,7.0278,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023122864,7.0272,142.26,142.21,3.80523519]
["bitfinex-derivatives","SOLF0:USTF0",1751023124253,7.0272,142.26,142.21,3.8041465]
["bitfinex-derivatives","SOLF0:USTF0",1751023124667,7.0267,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751023124861,35.1,142.28,142.22,3.8041465]
["bitfinex-derivatives","SOLF0:USTF0",1751023125163,38.9041465,142.28,142.22,3.8041465]
["bitfinex-derivatives","SOLF0:USTF0",1751023125758,7.0274,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023126268,7.0275,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023133376,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023133778,38.90442537,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023134980,7.0274,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751023135973,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751023136279,35.1,142.28,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751023136773,7.0265,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751023140580,7.0265,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751023141070,35.1,142.28,142.21,47.85045705]
["bitfinex-derivatives","SOLF0:USTF0",1751023141278,35.1,142.28,142.22,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751023141479,35.1,142.28,142.23,3.80442537]
["bitfinex-derivatives","SOLF0:USTF0",1751023141674,35.1,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751023141878,35.1,142.28,142.23,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023142679,7.0252,142.3,142.23,12.52925609]
["bitfinex-derivatives","SOLF0:USTF0",1751023142884,7.0252,142.3,142.24,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751023143274,44.07816671,142.4,142.29,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023143474,3.80322441,142.38,142.29,47.84925609]
["bitfinex-derivatives","SOLF0:USTF0",1751023143675,10.82642441,142.34,142.31,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023143981,3.80322441,142.34,142.29,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023144179,35.32,142.36,142.28,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023144180,7.0249,142.31,142.28,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023144377,7.0249,142.31,142.27,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023144682,10.82752441,142.32,142.27,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023144881,3.80322441,142.32,142.27,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023145082,3.80322441,142.32,142.28,3.41793369]
["bitfinex-derivatives","SOLF0:USTF0",1751023145284,7.0252,142.3,142.29,3.41793369]
["bitfinex-derivatives","SOLF0:USTF0",1751023145875,39.12322441,142.32,142.29,3.41793369]
["bitfinex-derivatives","SOLF0:USTF0",1751023146085,39.12322441,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751023147588,7.0253,142.3,142.27,13.54576295]
["bitfinex-derivatives","SOLF0:USTF0",1751023147886,39.12322441,142.32,142.28,3.41531209]
["bitfinex-derivatives","SOLF0:USTF0",1751023148181,7.0256,142.29,142.26,10.32278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023148486,7.0256,142.29,142.27,3.40963306]
["bitfinex-derivatives","SOLF0:USTF0",1751023148684,7.0256,142.29,142.26,10.32278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023148884,7.0256,142.29,142.27,3.40963616]
["bitfinex-derivatives","SOLF0:USTF0",1751023149183,7.0256,142.29,142.26,10.32278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023149383,7.0256,142.29,142.27,3.40915185]
["bitfinex-derivatives","SOLF0:USTF0",1751023149584,7.0256,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023149883,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023150481,7.0255,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023150685,4.16485783,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023151285,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023151681,7.0252,142.3,142.28,3.40844305]
["bitfinex-derivatives","SOLF0:USTF0",1751023151984,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023153481,43.28808224,142.32,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751023153682,43.28808224,142.32,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751023154191,7.0246,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751023154579,7.0246,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751023156385,42.3445,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751023156689,35.32,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751023157184,7.0245,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751023157583,35.32,142.32,142.28,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023157783,42.3441,142.32,142.28,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023157984,35.32,142.32,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751023158184,4.16485783,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751023158389,7.0238,142.33,142.3,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023158691,7.0238,142.33,142.3,10.82782441]
["bitfinex-derivatives","SOLF0:USTF0",1751023159194,7.0238,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751023160896,7.0233,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751023161586,7.0233,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751023165497,7.0233,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751023165697,37.7207,142.35,142.28,45.66278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023165888,37.7207,142.35,142.29,3.40050108]
["bitfinex-derivatives","SOLF0:USTF0",1751023166090,37.7207,142.35,142.3,3.40100453]
["bitfinex-derivatives","SOLF0:USTF0",1751023166289,7.0243,142.32,142.28,45.66278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023166490,7.0243,142.32,142.29,3.40100453]
["bitfinex-derivatives","SOLF0:USTF0",1751023166685,7.0243,142.32,142.3,3.40100453]
["bitfinex-derivatives","SOLF0:USTF0",1751023166888,7.0243,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751023168196,3.80322441,142.34,142.28,46.16892441]
["bitfinex-derivatives","SOLF0:USTF0",1751023168398,3.80322441,142.32,142.27,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023168596,7.0263,142.28,142.26,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023168991,7.0263,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751023169201,7.0263,142.28,142.26,3.40040273]
["bitfinex-derivatives","SOLF0:USTF0",1751023169394,3.80322441,142.3,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751023169700,3.80322441,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751023169898,3.80322441,142.28,142.25,3.40170621]
["bitfinex-derivatives","SOLF0:USTF0",1751023170100,7.0268,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751023170297,3.80322441,142.28,142.22,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023170597,3.80322441,142.28,142.21,40.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751023170598,7.028,142.24,142.23,3.40238694]
["bitfinex-derivatives","SOLF0:USTF0",1751023170802,3.80322441,142.24,142.2,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023170995,3.80322441,142.24,142.21,3.40371738]
["bitfinex-derivatives","SOLF0:USTF0",1751023171299,3.80322441,142.24,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751023171503,3.80322441,142.24,142.2,3.40425688]
["bitfinex-derivatives","SOLF0:USTF0",1751023171702,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751023179504,10.83122441,142.24,142.18,39.12322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023179702,3.80322441,142.24,142.19,3.39836994]
["bitfinex-derivatives","SOLF0:USTF0",1751023179902,3.80322441,142.24,142.18,39.12322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023180106,7.0284,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751023181201,7.029,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751023181400,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751023181800,3.80322441,142.24,142.18,42.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751023182001,3.80322441,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751023182201,39.14322441,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751023183410,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751023183608,3.80322441,142.2,142.18,3.39639968]
["bitfinex-derivatives","SOLF0:USTF0",1751023183800,3.80322441,142.2,142.14,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023184111,7.0313,142.18,142.15,10.42931902]
["bitfinex-derivatives","SOLF0:USTF0",1751023184409,7.0313,142.18,142.16,3.39721902]
["bitfinex-derivatives","SOLF0:USTF0",1751023184612,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023184802,7.0313,142.18,142.16,3.39621442]
["bitfinex-derivatives","SOLF0:USTF0",1751023185004,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023185201,7.0313,142.18,142.16,3.39551759]
["bitfinex-derivatives","SOLF0:USTF0",1751023185404,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023185601,7.0313,142.18,142.16,3.39551759]
["bitfinex-derivatives","SOLF0:USTF0",1751023185810,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023186109,7.0313,142.18,142.16,3.39551759]
["bitfinex-derivatives","SOLF0:USTF0",1751023186314,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023186606,7.0313,142.18,142.16,3.39471913]
["bitfinex-derivatives","SOLF0:USTF0",1751023186812,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023187414,3.80322441,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023188309,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023189619,7.0307,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751023191116,7.0301,142.2,142.15,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023191516,39.14322441,142.22,142.15,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023191726,7.0307,142.19,142.15,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023192229,7.0307,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751023195033,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751023196333,7.0305,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751023197534,39.14322441,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751023198034,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751023198334,7.0307,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751023198627,3.80322441,142.2,142.13,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751023198828,3.80322441,142.18,142.11,8.60292441]
["bitfinex-derivatives","SOLF0:USTF0",1751023199032,3.80322441,142.16,142.09,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751023199333,3.80322441,142.16,142.09,6.24982441]
["bitfinex-derivatives","SOLF0:USTF0",1751023199537,35.28,142.18,142.11,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023199731,7.0331,142.14,142.11,10.83732441]
["bitfinex-derivatives","SOLF0:USTF0",1751023200036,39.08322441,142.18,142.11,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023200633,39.08322441,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751023200634,7.0328,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751023201325,7.0328,142.15,142.11,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023201837,7.0328,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751023202139,7.0329,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751023202437,7.0329,142.14,142.1,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023203838,39.08322441,142.18,142.12,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023204435,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751023204835,39.08322441,142.18,142.12,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023204836,35.28,142.18,142.12,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023205037,35.28,142.18,142.11,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023205243,3.80322441,142.17,142.1,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023205429,3.80322441,142.17,142.09,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751023205430,3.80322441,142.15,142.09,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751023206532,3.80322441,142.15,142.1,3.41298912]
["bitfinex-derivatives","SOLF0:USTF0",1751023206841,35.28,142.18,142.1,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023207147,39.08322441,142.18,142.12,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023207347,39.08322441,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023207950,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023208441,35.28,142.18,142.14,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023208846,35.28,142.18,142.12,43.66042441]
["bitfinex-derivatives","SOLF0:USTF0",1751023209142,35.28,142.18,142.12,39.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751023209542,35.28,142.18,142.12,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751023210043,39.08322441,142.18,142.12,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751023210240,39.08322441,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751023210241,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751023211848,7.0325,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751023212345,3.80322441,142.16,142.11,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023212647,3.80322441,142.16,142.12,3.42357954]
["bitfinex-derivatives","SOLF0:USTF0",1751023212847,3.80322441,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023213052,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023213349,7.0331,142.14,142.12,3.42701421]
["bitfinex-derivatives","SOLF0:USTF0",1751023213552,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023213744,7.0331,142.14,142.12,3.42683772]
["bitfinex-derivatives","SOLF0:USTF0",1751023213941,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751023214140,7.0331,142.14,142.12,3.42683666]
["bitfinex-derivatives","SOLF0:USTF0",1751023214344,7.0331,142.14,142.11,13.55366295]
["bitfinex-derivatives","SOLF0:USTF0",1751023214545,7.0331,142.14,142.12,3.42588912]
["bitfinex-derivatives","SOLF0:USTF0",1751023214741,7.0331,142.14,142.11,13.55366295]
["bitfinex-derivatives","SOLF0:USTF0",1751023214945,7.0331,142.14,142.12,3.42588912]
["bitfinex-derivatives","SOLF0:USTF0",1751023215145,7.0331,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751023215347,39.08322441,142.18,142.11,10.32278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023215648,39.08322441,142.18,142.12,3.42744869]
["bitfinex-derivatives","SOLF0:USTF0",1751023215842,39.08322441,142.18,142.13,3.42744869]
["bitfinex-derivatives","SOLF0:USTF0",1751023216037,39.08322441,142.18,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023216237,39.08322441,142.18,142.13,3.42738764]
["bitfinex-derivatives","SOLF0:USTF0",1751023216442,39.08322441,142.18,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023216643,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751023216843,39.08322441,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751023217043,7.0319,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751023218345,7.0319,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751023218651,39.08322441,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751023218949,39.08322441,142.18,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023219157,39.08322441,142.18,142.13,3.43329027]
["bitfinex-derivatives","SOLF0:USTF0",1751023219347,39.08322441,142.18,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023219542,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023219956,39.08322441,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023220353,7.032,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023222156,7.0316,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751023223850,42.3112,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751023225061,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023225251,35.28,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023225554,7.0319,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751023225758,7.0319,142.17,142.15,3.43141448]
["bitfinex-derivatives","SOLF0:USTF0",1751023226062,35.14,142.21,142.16,10.46209636]
["bitfinex-derivatives","SOLF0:USTF0",1751023226255,35.14,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751023226758,7.0308,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751023229268,11.08992156,142.2,142.17,10.46043405]
["bitfinex-derivatives","SOLF0:USTF0",1751023229458,11.08992156,142.2,142.15,10.32278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023229669,11.08992156,142.2,142.16,9.94878599]
["bitfinex-derivatives","SOLF0:USTF0",1751023229965,7.0301,142.2,142.17,3.42922304]
["bitfinex-derivatives","SOLF0:USTF0",1751023230158,7.0301,142.2,142.18,3.42922304]
["bitfinex-derivatives","SOLF0:USTF0",1751023230363,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751023230565,7.0301,142.2,142.18,3.42893161]
["bitfinex-derivatives","SOLF0:USTF0",1751023230763,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751023230962,7.0304,142.19,142.18,3.42896317]
["bitfinex-derivatives","SOLF0:USTF0",1751023232560,7.0302,142.2,142.18,3.42896317]
["bitfinex-derivatives","SOLF0:USTF0",1751023232759,7.0302,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751023232962,7.0302,142.2,142.18,3.43315358]
["bitfinex-derivatives","SOLF0:USTF0",1751023233263,7.0302,142.2,142.17,13.55076295]
["bitfinex-derivatives","SOLF0:USTF0",1751023233452,7.0302,142.2,142.18,3.43344647]
["bitfinex-derivatives","SOLF0:USTF0",1751023233655,7.0302,142.2,142.17,13.55076295]
["bitfinex-derivatives","SOLF0:USTF0",1751023233852,7.0302,142.2,142.18,3.43057218]
["bitfinex-derivatives","SOLF0:USTF0",1751023234056,7.0304,142.19,142.17,13.55076295]
["bitfinex-derivatives","SOLF0:USTF0",1751023234260,7.0304,142.19,142.18,3.43060403]
["bitfinex-derivatives","SOLF0:USTF0",1751023235568,7.0304,142.19,142.16,13.55116295]
["bitfinex-derivatives","SOLF0:USTF0",1751023235753,4.05982156,142.19,142.16,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023235958,4.05982156,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023236158,4.05982156,142.19,142.16,3.43161149]
["bitfinex-derivatives","SOLF0:USTF0",1751023236363,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023236562,7.0313,142.18,142.16,3.43176713]
["bitfinex-derivatives","SOLF0:USTF0",1751023236859,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023237060,7.0314,142.17,142.16,3.43176713]
["bitfinex-derivatives","SOLF0:USTF0",1751023238564,7.0311,142.18,142.16,3.43176713]
["bitfinex-derivatives","SOLF0:USTF0",1751023238764,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023238958,7.0311,142.18,142.16,3.43444805]
["bitfinex-derivatives","SOLF0:USTF0",1751023239159,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023239360,7.0311,142.18,142.16,3.43462093]
["bitfinex-derivatives","SOLF0:USTF0",1751023239561,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751023239866,7.0314,142.17,142.16,3.43462092]
["bitfinex-derivatives","SOLF0:USTF0",1751023240064,7.0323,142.16,142.13,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023240261,43.00304597,142.17,142.14,3.43572073]
["bitfinex-derivatives","SOLF0:USTF0",1751023240480,4.05982156,142.16,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023240769,7.0332,142.14,142.12,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023241859,7.0332,142.14,142.11,13.55366295]
["bitfinex-derivatives","SOLF0:USTF0",1751023242067,7.86304597,142.15,142.11,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023242269,3.80322441,142.13,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023242569,38.94322441,142.13,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023242774,7.0339,142.12,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023243570,42.1736,142.13,142.1,13.55436295]
["bitfinex-derivatives","SOLF0:USTF0",1751023243762,42.1736,142.13,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023244576,42.1736,142.13,142.1,13.55416295]
["bitfinex-derivatives","SOLF0:USTF0",1751023244765,7.0339,142.12,142.1,13.55416295]
["bitfinex-derivatives","SOLF0:USTF0",1751023245772,7.0339,142.12,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023246368,7.0343,142.11,142.1,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023246573,3.80322441,142.13,142.08,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023246971,7.0345,142.11,142.08,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023248576,7.0345,142.11,142.08,13.55516295]
["bitfinex-derivatives","SOLF0:USTF0",1751023249177,35.14,142.14,142.08,13.55516295]
["bitfinex-derivatives","SOLF0:USTF0",1751023249178,7.0341,142.12,142.08,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023249567,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751023253282,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751023254379,38.94322441,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751023254581,38.94322441,142.14,142.07,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023254880,7.0344,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751023256581,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751023258083,7.0344,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751023258484,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751023258884,3.80322441,142.12,142.06,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023259090,3.80322441,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751023259585,3.80322441,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751023259982,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751023261884,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751023262187,39.34322441,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751023262681,39.34322441,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751023263092,7.0363,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751023263286,39.34322441,142.1,142.04,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751023263486,39.34322441,142.1,142.03,45.86278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023263687,7.0363,142.08,142.03,45.86278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023263894,7.0363,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751023264090,39.34322441,142.1,142.03,45.86278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023264289,35.54,142.1,142.05,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023264494,35.54,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751023264992,35.54,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751023266195,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751023266493,35.54,142.12,142.05,12.79248736]
["bitfinex-derivatives","SOLF0:USTF0",1751023267594,35.54,142.12,142.05,6.27292441]
["bitfinex-derivatives","SOLF0:USTF0",1751023268188,35.54,142.12,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751023268397,39.34322441,142.12,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751023269595,7.0352,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751023270394,7.0354,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751023274701,7.036,142.08,142.05,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751023274903,7.036,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751023275105,3.80322441,142.08,142.03,42.05956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023275303,7.0369,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751023275806,7.0369,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751023275997,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751023276198,39.34322441,142.08,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751023277303,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751023277504,39.34322441,142.08,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751023278003,3.80322441,142.06,142.01,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023278302,3.80322441,142.06,142.0,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751023278494,7.0384,142.03,142.0,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751023278695,39.08322441,142.04,141.99,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023278890,39.08322441,142.04,141.98,45.60278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023279093,7.0386,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751023280494,46.12132441,142.04,141.98,45.60278736]
["bitfinex-derivatives","SOLF0:USTF0",1751023280700,46.12132441,142.04,141.98,41.79956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023280899,39.08322441,142.04,141.98,41.79956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023281097,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751023281799,7.0389,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751023282000,39.08322441,142.04,141.98,41.79956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023282206,39.08322441,142.04,141.98,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023282401,7.0398,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751023282999,3.80322441,142.02,141.96,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023283203,3.80322441,142.02,141.95,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023283399,7.0395,142.01,141.96,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023283703,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751023283898,7.04,142.0,141.96,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023284097,39.10322441,142.0,141.95,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023284695,46.14332441,142.0,141.95,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023285300,46.14332441,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751023286102,39.10322441,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751023286408,39.10322441,142.0,141.94,9.01596295]
["bitfinex-derivatives","SOLF0:USTF0",1751023286599,39.10322441,142.0,141.94,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751023286798,7.0411,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751023287294,39.10322441,142.0,141.94,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751023287504,3.80322441,141.98,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751023287901,10.84412441,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751023288406,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751023288908,7.0415,141.97,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751023288909,10.84422441,141.98,141.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751023289604,3.80322441,141.94,141.92,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023290106,7.0433,141.93,141.92,6.51956295]
["bitfinex-derivatives","SOLF0:USTF0",1751023291010,7.0442,141.92,141.9,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751023291208,10.84742441,141.92,141.9,8.72603168]
["bitfinex-derivatives","SOLF0:USTF0",1751023291602,3.80322441,141.92,141.88,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023291806,3.80322441,141.92,141.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751023292001,35.3,141.95,141.88,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023292206,35.3,141.95,141.9,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023292913,35.3,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751023294510,42.3424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751023294708,46.14562441,141.95,141.9,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023294901,46.14562441,141.95,141.91,5.81521905]
["bitfinex-derivatives","SOLF0:USTF0",1751023295102,46.14562441,141.95,141.9,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023295307,46.14562441,141.95,141.91,5.81285133]
["bitfinex-derivatives","SOLF0:USTF0",1751023295613,46.14562441,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751023296297,46.14562441,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751023298303,46.14562441,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751023300112,39.10322441,141.95,141.89,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751023300307,3.80322441,141.93,141.88,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751023300506,3.80322441,141.93,141.89,5.84059435]
["bitfinex-derivatives","SOLF0:USTF0",1751023300712,3.80322441,141.93,141.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751023301013,3.80322441,141.91,141.88,5.84066816]
["bitfinex-derivatives","SOLF0:USTF0",1751023301316,3.80322441,141.91,141.85,8.89572407]
["bitfinex-derivatives","SOLF0:USTF0",1751023301514,3.80322441,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751023301816,39.12322441,141.91,141.85,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751023302010,3.80322441,141.89,141.86,12.88650279]
["bitfinex-derivatives","SOLF0:USTF0",1751023302210,3.80322441,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023302515,35.32,141.91,141.82,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023302516,3.80322441,141.87,141.82,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023302715,3.80322441,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023302914,3.80322441,141.87,141.85,5.83883934]
["bitfinex-derivatives","SOLF0:USTF0",1751023303108,39.12322441,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023303312,39.12322441,141.87,141.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751023303615,3.80322441,141.85,141.77,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023303815,7.0481,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751023304817,7.0481,141.84,141.77,17.57324848]
["bitfinex-derivatives","SOLF0:USTF0",1751023304818,3.80322441,141.85,141.77,17.57324848]
["bitfinex-derivatives","SOLF0:USTF0",1751023305021,3.80322441,141.85,141.78,9.13732069]
["bitfinex-derivatives","SOLF0:USTF0",1751023305317,3.80322441,141.85,141.79,5.83220095]
["bitfinex-derivatives","SOLF0:USTF0",1751023305615,3.80322441,141.85,141.8,5.83220095]
["bitfinex-derivatives","SOLF0:USTF0",1751023305811,3.80322441,141.85,141.77,17.57324848]
["bitfinex-derivatives","SOLF0:USTF0",1751023306111,3.80322441,141.85,141.78,12.3711384]
["bitfinex-derivatives","SOLF0:USTF0",1751023306319,7.0478,141.84,141.79,5.82821433]
["bitfinex-derivatives","SOLF0:USTF0",1751023306507,7.0478,141.84,141.8,5.82821433]
["bitfinex-derivatives","SOLF0:USTF0",1751023306712,7.0478,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751023308923,3.80322441,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023309718,3.80322441,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751023311117,10.85092441,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751023311618,3.80322441,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751023312332,3.80322441,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023314327,10.85092441,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751023315724,3.80322441,141.82,141.77,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751023316126,3.80322441,141.8,141.78,12.91973229]
["bitfinex-derivatives","SOLF0:USTF0",1751023316324,3.80322441,141.8,141.77,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751023316631,35.46,141.83,141.77,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751023316830,35.46,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023317225,35.46,141.83,141.77,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751023317426,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023318234,7.049,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751023318436,42.5085,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751023318637,3.80322441,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023318828,35.46,141.84,141.8,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023319025,39.26322441,141.87,141.8,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023319233,2.4352,141.92,141.84,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023319234,35.46,141.9,141.84,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023319439,42.5051,141.9,141.86,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023319742,42.5051,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751023319942,7.0453,141.89,141.85,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023320245,35.46,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023320446,7.0455,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023320840,39.26322441,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023321737,7.0461,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023322144,7.0461,141.88,141.86,5.87068701]
["bitfinex-derivatives","SOLF0:USTF0",1751023322347,7.0461,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023322546,7.0461,141.88,141.86,5.87068701]
["bitfinex-derivatives","SOLF0:USTF0",1751023322749,7.0454,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751023323047,35.46,141.9,141.84,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023323351,42.5052,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751023323644,35.46,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751023324033,42.505,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751023324239,35.46,141.93,141.87,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023324546,35.46,141.93,141.89,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023324736,35.46,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023324936,39.26322441,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023325939,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751023326136,7.0434,141.93,141.91,5.87982956]
["bitfinex-derivatives","SOLF0:USTF0",1751023326339,7.0434,141.93,141.92,5.87982956]
["bitfinex-derivatives","SOLF0:USTF0",1751023327653,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751023327958,7.0434,141.93,141.91,5.86764009]
["bitfinex-derivatives","SOLF0:USTF0",1751023328152,7.0434,141.93,141.92,5.86804816]
["bitfinex-derivatives","SOLF0:USTF0",1751023328654,10.84622441,141.94,141.92,5.86804816]
["bitfinex-derivatives","SOLF0:USTF0",1751023328844,10.84622441,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751023329046,10.84622441,141.94,141.92,5.87009744]
["bitfinex-derivatives","SOLF0:USTF0",1751023329242,10.84622441,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751023329441,10.84622441,141.94,141.89,13.60412407]
["bitfinex-derivatives","SOLF0:USTF0",1751023329442,35.46,141.96,141.92,5.87029763]
["bitfinex-derivatives","SOLF0:USTF0",1751023329755,3.80322441,141.95,141.9,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023329941,7.043,141.94,141.91,12.91409689]
["bitfinex-derivatives","SOLF0:USTF0",1751023330141,7.043,141.94,141.92,5.87029689]
["bitfinex-derivatives","SOLF0:USTF0",1751023330347,7.043,141.94,141.93,5.87029689]
["bitfinex-derivatives","SOLF0:USTF0",1751023332752,10.84572441,141.95,141.93,5.87029689]
["bitfinex-derivatives","SOLF0:USTF0",1751023332959,10.84572441,141.95,141.9,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023333155,10.84572441,141.95,141.91,5.86229278]
["bitfinex-derivatives","SOLF0:USTF0",1751023333354,10.84572441,141.95,141.92,12.90579278]
["bitfinex-derivatives","SOLF0:USTF0",1751023333561,7.0428,141.94,141.93,5.86229278]
["bitfinex-derivatives","SOLF0:USTF0",1751023336450,7.0425,141.95,141.93,12.90549278]
["bitfinex-derivatives","SOLF0:USTF0",1751023336657,39.26322441,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751023337145,39.26322441,141.96,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751023337461,39.26322441,141.96,141.93,5.85209253]
["bitfinex-derivatives","SOLF0:USTF0",1751023337758,7.0425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751023337953,7.0425,141.95,141.93,5.85209253]
["bitfinex-derivatives","SOLF0:USTF0",1751023338153,7.0425,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751023342352,7.0428,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751023342552,39.26322441,141.96,141.89,52.86734848]
["bitfinex-derivatives","SOLF0:USTF0",1751023342754,39.26322441,141.96,141.9,9.18109148]
["bitfinex-derivatives","SOLF0:USTF0",1751023343054,39.26322441,141.96,141.91,12.90078787]
["bitfinex-derivatives","SOLF0:USTF0",1751023343261,3.80322441,141.94,141.89,42.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751023343459,3.80322441,141.94,141.9,5.857061]
["bitfinex-derivatives","SOLF0:USTF0",1751023343658,3.80322441,141.94,141.91,12.901061]
["bitfinex-derivatives","SOLF0:USTF0",1751023343860,3.80322441,141.94,141.89,42.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751023344057,3.80322441,141.94,141.9,5.85713507]
["bitfinex-derivatives","SOLF0:USTF0",1751023344257,10.84622441,141.94,141.91,5.85713507]
["bitfinex-derivatives","SOLF0:USTF0",1751023344459,10.84622441,141.94,141.89,42.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751023344659,10.84622441,141.94,141.9,5.85733643]
["bitfinex-derivatives","SOLF0:USTF0",1751023344862,7.0433,141.93,141.91,5.85733643]
["bitfinex-derivatives","SOLF0:USTF0",1751023345163,3.80322441,141.94,141.89,42.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751023345460,3.80322441,141.94,141.9,5.85754045]
["bitfinex-derivatives","SOLF0:USTF0",1751023345660,3.80322441,141.94,141.87,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023345855,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751023346155,7.044,141.92,141.9,5.85799102]
["bitfinex-derivatives","SOLF0:USTF0",1751023346658,7.0443,141.91,141.9,5.85799102]
["bitfinex-derivatives","SOLF0:USTF0",1751023347362,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751023347657,3.80322441,141.94,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751023347959,3.80322441,141.94,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751023348152,7.0446,141.91,141.89,5.86768277]
["bitfinex-derivatives","SOLF0:USTF0",1751023348360,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751023348558,7.0446,141.91,141.89,5.86766854]
["bitfinex-derivatives","SOLF0:USTF0",1751023348748,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751023349762,7.0439,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751023352757,3.80322441,141.94,141.88,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023352955,3.80322441,141.94,141.89,5.87573729]
["bitfinex-derivatives","SOLF0:USTF0",1751023353158,35.46,141.96,141.9,9.6789617]
["bitfinex-derivatives","SOLF0:USTF0",1751023353359,39.26322441,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751023354261,7.0425,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751023355157,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751023355357,7.0425,141.95,141.93,5.87739228]
["bitfinex-derivatives","SOLF0:USTF0",1751023355561,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751023355759,7.0425,141.95,141.93,5.87739228]
["bitfinex-derivatives","SOLF0:USTF0",1751023355967,7.0425,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751023356565,35.46,141.96,141.92,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023356867,3.80322441,141.98,141.93,5.87822532]
["bitfinex-derivatives","SOLF0:USTF0",1751023357070,3.80322441,141.98,141.94,5.87822532]
["bitfinex-derivatives","SOLF0:USTF0",1751023357270,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751023357570,3.80322441,141.98,141.92,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023357870,7.0411,141.98,141.93,5.8687647]
["bitfinex-derivatives","SOLF0:USTF0",1751023358068,7.0411,141.98,141.94,5.8687647]
["bitfinex-derivatives","SOLF0:USTF0",1751023358271,7.0416,141.97,141.95,12.9107647]
["bitfinex-derivatives","SOLF0:USTF0",1751023358471,7.0416,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751023359368,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751023360772,43.0204,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751023360966,43.0204,141.99,141.93,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023361166,43.0204,141.99,141.94,15.73760256]
["bitfinex-derivatives","SOLF0:USTF0",1751023361370,43.0204,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751023361563,43.0204,141.99,141.97,5.86844334]
["bitfinex-derivatives","SOLF0:USTF0",1751023361760,43.0204,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751023361959,7.0408,141.98,141.97,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023364172,43.0205,141.99,141.97,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023364470,3.80322441,142.0,141.98,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023364669,10.84332441,142.0,141.99,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023365074,39.76322441,142.02,141.99,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023365270,35.96,142.02,142.0,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023365574,35.96,142.02,142.01,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023366080,1.95367,142.03,142.01,5.87222109]
["bitfinex-derivatives","SOLF0:USTF0",1751023366374,1.95367,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751023366574,7.0391,142.02,142.01,5.85854984]
["bitfinex-derivatives","SOLF0:USTF0",1751023367475,8.99207,142.03,142.01,12.89784984]
["bitfinex-derivatives","SOLF0:USTF0",1751023367775,8.99207,142.03,142.02,5.85761758]
["bitfinex-derivatives","SOLF0:USTF0",1751023368367,1.95367,142.03,142.02,12.89641758]
["bitfinex-derivatives","SOLF0:USTF0",1751023368675,3.80322441,142.07,142.02,9.17309461]
["bitfinex-derivatives","SOLF0:USTF0",1751023368870,10.83992441,142.07,142.03,5.85761758]
["bitfinex-derivatives","SOLF0:USTF0",1751023369179,10.83992441,142.07,142.04,12.89511758]
["bitfinex-derivatives","SOLF0:USTF0",1751023369379,10.83992441,142.07,142.01,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023369668,3.80322441,142.07,142.02,5.85328503]
["bitfinex-derivatives","SOLF0:USTF0",1751023369869,3.80322441,142.07,142.03,5.85328503]
["bitfinex-derivatives","SOLF0:USTF0",1751023370177,3.80322441,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751023370376,3.80322441,142.07,142.03,5.85108097]
["bitfinex-derivatives","SOLF0:USTF0",1751023370574,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023370781,7.0381,142.04,142.02,5.85108341]
["bitfinex-derivatives","SOLF0:USTF0",1751023371074,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023373483,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751023374379,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023374678,7.0381,142.04,141.99,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023374881,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751023375081,7.0381,142.04,141.99,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023375283,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023375484,7.0384,142.03,141.99,10.34614848]
["bitfinex-derivatives","SOLF0:USTF0",1751023375680,7.0384,142.03,141.99,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023375883,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751023376583,7.0384,142.03,141.98,42.50292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023377287,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751023377481,7.0384,142.03,141.98,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751023378685,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023379680,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751023381985,7.0383,142.03,141.97,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023381986,3.80322441,142.03,141.97,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023382184,3.80322441,142.0,141.96,11.40742407]
["bitfinex-derivatives","SOLF0:USTF0",1751023382388,3.80322441,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751023382776,3.80322441,142.0,141.96,8.96122407]
["bitfinex-derivatives","SOLF0:USTF0",1751023383387,3.80322441,142.0,141.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751023383580,10.84332441,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751023385287,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751023385981,7.0408,141.98,141.95,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751023386178,7.0408,141.98,141.94,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023386583,7.0405,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751023390496,7.0409,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751023393101,7.0409,141.98,141.97,5.84405457]
["bitfinex-derivatives","SOLF0:USTF0",1751023394094,7.0414,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751023394297,7.0414,141.97,141.95,5.84659614]
["bitfinex-derivatives","SOLF0:USTF0",1751023394587,7.0414,141.97,141.96,5.84659614]
["bitfinex-derivatives","SOLF0:USTF0",1751023394784,3.80322441,141.98,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751023394984,3.80322441,141.98,141.94,5.84704863]
["bitfinex-derivatives","SOLF0:USTF0",1751023395284,3.80322441,141.98,141.95,5.84704863]
["bitfinex-derivatives","SOLF0:USTF0",1751023395482,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751023395682,3.80322441,141.98,141.94,5.84888079]
["bitfinex-derivatives","SOLF0:USTF0",1751023395883,35.66,142.0,141.95,5.84888079]
["bitfinex-derivatives","SOLF0:USTF0",1751023396083,3.80322441,141.99,141.96,5.84888079]
["bitfinex-derivatives","SOLF0:USTF0",1751023396283,3.80322441,141.99,141.97,5.84888079]
["bitfinex-derivatives","SOLF0:USTF0",1751023396488,3.80322441,141.99,141.93,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023396688,3.80322441,141.99,141.94,9.17360436]
["bitfinex-derivatives","SOLF0:USTF0",1751023396895,3.80322441,141.99,141.95,5.85546305]
["bitfinex-derivatives","SOLF0:USTF0",1751023397089,3.80322441,141.99,141.96,5.85546305]
["bitfinex-derivatives","SOLF0:USTF0",1751023397394,3.80322441,141.99,141.97,5.85546305]
["bitfinex-derivatives","SOLF0:USTF0",1751023397593,3.80322441,141.99,141.94,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023397794,3.80322441,141.99,141.95,5.85787753]
["bitfinex-derivatives","SOLF0:USTF0",1751023398001,10.84372441,141.99,141.96,12.89927753]
["bitfinex-derivatives","SOLF0:USTF0",1751023398191,10.84372441,141.99,141.97,5.85787753]
["bitfinex-derivatives","SOLF0:USTF0",1751023398399,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023398596,10.84372441,141.99,141.97,5.85987891]
["bitfinex-derivatives","SOLF0:USTF0",1751023398896,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023399100,10.84372441,141.99,141.97,5.85987891]
["bitfinex-derivatives","SOLF0:USTF0",1751023399395,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023399694,10.84372441,141.99,141.97,5.86114483]
["bitfinex-derivatives","SOLF0:USTF0",1751023399899,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023400195,10.84372441,141.99,141.97,5.86114483]
["bitfinex-derivatives","SOLF0:USTF0",1751023400395,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023400599,10.84372441,141.99,141.97,5.86226855]
["bitfinex-derivatives","SOLF0:USTF0",1751023400794,10.84372441,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751023400998,7.0408,141.98,141.97,5.86226855]
["bitfinex-derivatives","SOLF0:USTF0",1751023401497,3.80322441,141.99,141.97,5.86376226]
["bitfinex-derivatives","SOLF0:USTF0",1751023401794,35.66,142.0,141.93,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023402097,7.0415,141.97,141.94,16.23128444]
["bitfinex-derivatives","SOLF0:USTF0",1751023402292,7.0415,141.97,141.95,5.86375981]
["bitfinex-derivatives","SOLF0:USTF0",1751023402500,7.0415,141.97,141.96,5.86375981]
["bitfinex-derivatives","SOLF0:USTF0",1751023403895,7.0426,141.95,141.92,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023404099,7.0426,141.95,141.93,9.18552189]
["bitfinex-derivatives","SOLF0:USTF0",1751023404298,7.0426,141.95,141.94,5.85998667]
["bitfinex-derivatives","SOLF0:USTF0",1751023407905,46.18522441,141.96,141.94,5.85998667]
["bitfinex-derivatives","SOLF0:USTF0",1751023408201,46.18522441,141.96,141.91,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023408402,46.18522441,141.96,141.92,9.18915371]
["bitfinex-derivatives","SOLF0:USTF0",1751023408704,46.18522441,141.96,141.93,5.8659212]
["bitfinex-derivatives","SOLF0:USTF0",1751023408896,46.18522441,141.96,141.94,5.8659212]
["bitfinex-derivatives","SOLF0:USTF0",1751023409097,46.18522441,141.96,141.91,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023409291,46.18522441,141.96,141.92,9.1884417]
["bitfinex-derivatives","SOLF0:USTF0",1751023409489,39.14322441,141.96,141.93,5.86568996]
["bitfinex-derivatives","SOLF0:USTF0",1751023409707,39.14322441,141.96,141.94,5.86568996]
["bitfinex-derivatives","SOLF0:USTF0",1751023409899,39.14322441,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751023410096,39.14322441,141.96,141.93,5.86505102]
["bitfinex-derivatives","SOLF0:USTF0",1751023410303,7.0423,141.95,141.94,5.86505102]
["bitfinex-derivatives","SOLF0:USTF0",1751023415200,46.18522441,141.96,141.94,5.86505102]
["bitfinex-derivatives","SOLF0:USTF0",1751023415401,46.18522441,141.96,141.91,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023415709,3.80322441,142.0,141.94,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023415903,3.80322441,142.0,141.95,5.86311707]
["bitfinex-derivatives","SOLF0:USTF0",1751023416111,3.80322441,142.0,141.96,12.90481707]
["bitfinex-derivatives","SOLF0:USTF0",1751023416407,3.80322441,142.0,141.97,5.86311707]
["bitfinex-derivatives","SOLF0:USTF0",1751023416708,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751023416907,7.0406,141.99,141.97,5.87323674]
["bitfinex-derivatives","SOLF0:USTF0",1751023417208,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751023417506,7.0406,141.99,141.97,12.9156686]
["bitfinex-derivatives","SOLF0:USTF0",1751023417706,7.0406,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751023419314,10.84322441,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751023420105,10.84322441,142.0,141.98,5.86028199]
["bitfinex-derivatives","SOLF0:USTF0",1751023420315,10.84322441,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751023424714,7.0404,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751023424914,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751023426318,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023427019,7.0404,141.99,141.97,3.32896216]
["bitfinex-derivatives","SOLF0:USTF0",1751023427215,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023427416,7.0404,141.99,141.97,3.32958642]
["bitfinex-derivatives","SOLF0:USTF0",1751023427716,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023427908,7.0404,141.99,141.97,3.33081505]
["bitfinex-derivatives","SOLF0:USTF0",1751023428111,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023428311,7.0404,141.99,141.97,3.33088475]
["bitfinex-derivatives","SOLF0:USTF0",1751023428509,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023428712,7.0404,141.99,141.97,3.33120581]
["bitfinex-derivatives","SOLF0:USTF0",1751023428920,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023429120,7.0404,141.99,141.97,3.3312464]
["bitfinex-derivatives","SOLF0:USTF0",1751023429423,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023429624,7.0404,141.99,141.97,3.3316551]
["bitfinex-derivatives","SOLF0:USTF0",1751023429813,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023430010,7.0404,141.99,141.97,3.3316551]
["bitfinex-derivatives","SOLF0:USTF0",1751023430217,7.0404,141.99,141.96,13.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1751023430421,7.0404,141.99,141.97,3.32947142]
["bitfinex-derivatives","SOLF0:USTF0",1751023430624,3.80322441,142.0,141.96,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023430820,3.80322441,141.98,141.97,3.32947142]
["bitfinex-derivatives","SOLF0:USTF0",1751023431022,3.80322441,141.98,141.92,50.84764752]
["bitfinex-derivatives","SOLF0:USTF0",1751023431023,3.80322441,141.98,141.95,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023431225,42.3818,141.97,141.96,3.3296355]
["bitfinex-derivatives","SOLF0:USTF0",1751023432329,7.0418,141.96,141.95,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023432626,35.34,141.97,141.95,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023432627,35.34,141.97,141.95,3.32992915]
["bitfinex-derivatives","SOLF0:USTF0",1751023432823,35.34,141.97,141.94,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023433124,7.0418,141.96,141.95,3.32992971]
["bitfinex-derivatives","SOLF0:USTF0",1751023434025,10.84502441,141.96,141.95,3.32992971]
["bitfinex-derivatives","SOLF0:USTF0",1751023435822,10.84502441,141.96,141.95,9.19873873]
["bitfinex-derivatives","SOLF0:USTF0",1751023436526,10.84502441,141.96,141.95,5.86880902]
["bitfinex-derivatives","SOLF0:USTF0",1751023437328,10.84502441,141.96,141.9,15.77053168]
["bitfinex-derivatives","SOLF0:USTF0",1751023437329,7.0436,141.93,141.91,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023437631,7.0436,141.93,141.92,9.2056122]
["bitfinex-derivatives","SOLF0:USTF0",1751023439431,35.34,141.93,141.88,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023439731,3.80322441,141.89,141.87,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023440225,7.0457,141.88,141.87,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023440624,39.14322441,141.89,141.86,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023440825,3.80322441,141.87,141.86,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023441021,10.84972441,141.87,141.85,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023441221,3.80322441,141.87,141.84,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023441623,7.047,141.86,141.84,13.59062407]
["bitfinex-derivatives","SOLF0:USTF0",1751023441825,35.34,141.89,141.84,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023442027,3.80322441,141.88,141.84,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023442621,35.34,141.89,141.84,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023442622,3.80322441,141.86,141.84,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023442829,3.80322441,141.86,141.83,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023443331,7.0472,141.85,141.82,13.59142407]
["bitfinex-derivatives","SOLF0:USTF0",1751023443537,3.80322441,141.86,141.82,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023443831,10.85102441,141.84,141.81,15.98282407]
["bitfinex-derivatives","SOLF0:USTF0",1751023444129,3.80322441,141.84,141.8,6.54292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023444332,7.0483,141.83,141.8,13.59242407]
["bitfinex-derivatives","SOLF0:USTF0",1751023444630,3.80322441,141.84,141.8,13.59242407]
["bitfinex-derivatives","SOLF0:USTF0",1751023444931,3.80322441,141.84,141.79,41.88292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023445127,35.34,141.85,141.79,41.88292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023445332,39.14322441,141.85,141.79,41.88292407]
["bitfinex-derivatives","SOLF0:USTF0",1751023445530,39.14322441,141.85,141.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751023445733,7.0487,141.82,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023445933,39.14322441,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023446236,7.0485,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023447930,7.0485,141.83,141.78,8.62372441]
["bitfinex-derivatives","SOLF0:USTF0",1751023448133,7.0488,141.82,141.78,8.62372441]
["bitfinex-derivatives","SOLF0:USTF0",1751023448432,39.14322441,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023449134,7.0487,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023450134,10.85192441,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023450521,7.0487,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751023450833,3.80322441,141.83,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023451030,10.85172441,141.83,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023451333,3.80322441,141.83,141.79,12.8660463]
["bitfinex-derivatives","SOLF0:USTF0",1751023451533,7.0488,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023451731,7.0488,141.82,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023451935,7.0488,141.82,141.79,5.8161463]
["bitfinex-derivatives","SOLF0:USTF0",1751023452237,7.0488,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751023452531,7.0488,141.82,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023453427,7.0479,141.84,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023453732,3.80322441,141.84,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023454034,3.80322441,141.82,141.78,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751023454533,3.80322441,141.83,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023455133,7.049,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751023455732,7.049,141.82,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023455933,10.85172441,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023456335,7.0485,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751023456726,7.0485,141.83,141.78,8.62372441]
["bitfinex-derivatives","SOLF0:USTF0",1751023457337,7.0485,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751023457541,42.4079,141.84,141.78,8.62372441]
["bitfinex-derivatives","SOLF0:USTF0",1751023457729,42.4079,141.84,141.8,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023458029,42.4079,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751023458326,42.4079,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023459036,42.4079,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751023461937,42.4079,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023463839,35.36,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023464037,3.80322441,141.86,141.8,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023464340,35.62,141.87,141.8,39.42322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023464541,42.6665,141.87,141.82,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023465133,7.0469,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751023465341,35.62,141.87,141.81,6.30212441]
["bitfinex-derivatives","SOLF0:USTF0",1751023465541,39.42322441,141.87,141.81,6.30212441]
["bitfinex-derivatives","SOLF0:USTF0",1751023465735,7.0475,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023466447,7.048,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023466745,3.80322441,141.85,141.78,8.62372441]
["bitfinex-derivatives","SOLF0:USTF0",1751023467341,7.0485,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751023469543,7.049,141.82,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751023469845,39.42322441,141.83,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023470043,3.80322441,141.81,141.78,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751023470251,3.80322441,141.81,141.77,38.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751023470436,3.80322441,141.81,141.77,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751023470633,35.62,141.83,141.77,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751023470939,39.42322441,141.83,141.77,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751023471646,7.0492,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023475843,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023476050,39.42322441,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023476249,7.0493,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023478750,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751023478950,7.049,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751023479950,46.47172441,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751023481453,46.47172441,141.83,141.79,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023481454,35.62,141.83,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751023482746,42.6682,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751023482953,35.62,141.83,141.8,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023483251,35.62,141.83,141.81,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023483452,42.6684,141.83,141.81,13.56900087]
["bitfinex-derivatives","SOLF0:USTF0",1751023484154,42.6684,141.83,141.82,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023485152,42.6684,141.83,141.81,13.56900087]
["bitfinex-derivatives","SOLF0:USTF0",1751023486155,42.6684,141.83,141.82,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023487162,7.0487,141.82,141.81,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023487458,39.42322441,141.83,141.8,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023487656,7.0492,141.81,141.8,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023490560,10.85222441,141.82,141.8,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023491361,10.85222441,141.82,141.8,13.56940087]
["bitfinex-derivatives","SOLF0:USTF0",1751023492358,7.049,141.82,141.8,13.56940087]
["bitfinex-derivatives","SOLF0:USTF0",1751023492755,35.62,141.83,141.8,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023492955,35.5,141.86,141.81,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023493164,35.5,141.86,141.83,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023493463,42.547,141.86,141.83,13.56780087]
["bitfinex-derivatives","SOLF0:USTF0",1751023494561,7.0472,141.85,141.83,13.56780087]
["bitfinex-derivatives","SOLF0:USTF0",1751023498363,8.6747523,141.94,141.83,45.82302528]
["bitfinex-derivatives","SOLF0:USTF0",1751023498564,3.80322441,141.93,141.85,10.32302528]
["bitfinex-derivatives","SOLF0:USTF0",1751023498861,3.80322441,141.93,141.87,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023499056,7.0445,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751023499362,7.0445,141.91,141.87,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023500564,7.0445,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751023500963,7.0445,141.91,141.87,6.51980087]
["bitfinex-derivatives","SOLF0:USTF0",1751023501259,7.0445,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751023502060,37.886,141.97,141.89,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023502266,3.80322441,141.98,141.92,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023502464,7.0414,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751023503864,39.28322441,142.0,141.94,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023504164,3.80322441,141.98,141.92,45.80302528]
["bitfinex-derivatives","SOLF0:USTF0",1751023504465,7.0419,141.96,141.92,45.80302528]
["bitfinex-derivatives","SOLF0:USTF0",1751023505067,7.0419,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751023505471,3.80322441,141.96,141.9,49.16350087]
["bitfinex-derivatives","SOLF0:USTF0",1751023505672,3.80322441,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023505874,7.0426,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023506067,7.0426,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751023507171,7.0426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751023507566,7.0428,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751023507872,7.0428,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751023509459,7.0434,141.93,141.9,49.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751023510576,7.0434,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751023512275,7.043,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751023521480,7.0425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751023522582,7.0428,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023522779,39.28322441,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023523076,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751023523981,39.28322441,141.96,141.9,42.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751023524179,3.80322441,141.94,141.87,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023524483,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751023524980,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751023525883,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751023526580,3.80322441,141.94,141.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751023526781,35.48,141.96,141.91,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023528388,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751023533689,3.80322441,141.93,141.89,6.53246947]
["bitfinex-derivatives","SOLF0:USTF0",1751023533985,3.80322441,141.91,141.86,13.77366947]
["bitfinex-derivatives","SOLF0:USTF0",1751023534578,10.84782441,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751023536182,3.80322441,141.91,141.86,13.77366947]
["bitfinex-derivatives","SOLF0:USTF0",1751023536387,3.80322441,141.89,141.86,6.53246947]
["bitfinex-derivatives","SOLF0:USTF0",1751023536690,3.80322441,141.89,141.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751023536881,7.0461,141.88,141.85,42.587]
["bitfinex-derivatives","SOLF0:USTF0",1751023537291,7.0461,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023539092,7.0461,141.88,141.85,13.57946947]
["bitfinex-derivatives","SOLF0:USTF0",1751023539391,7.0461,141.88,141.85,13.60835901]
["bitfinex-derivatives","SOLF0:USTF0",1751023540895,7.0463,141.87,141.85,13.60835901]
["bitfinex-derivatives","SOLF0:USTF0",1751023541197,3.80322441,141.87,141.83,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023541992,7.047,141.86,141.83,13.60935901]
["bitfinex-derivatives","SOLF0:USTF0",1751023542795,7.0474,141.85,141.83,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023543089,3.80322441,141.85,141.83,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023543295,7.0481,141.84,141.81,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023543682,3.80322441,141.85,141.81,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023543988,7.0482,141.84,141.81,13.61055901]
["bitfinex-derivatives","SOLF0:USTF0",1751023545193,7.0482,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751023546990,3.80322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023547191,10.85122441,141.84,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023547392,10.85122441,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751023548091,3.80322441,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751023550191,7.0468,141.86,141.8,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023550396,3.80322441,141.87,141.8,10.36458342]
["bitfinex-derivatives","SOLF0:USTF0",1751023550597,10.84982441,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023551302,7.0468,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023552596,10.84972441,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023552803,10.84972441,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751023553103,10.84972441,141.87,141.81,40.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751023553104,35.54,141.88,141.82,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023553591,3.80322441,141.89,141.82,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023553788,39.20322441,141.91,141.84,3.80322441]
["bitfinex-derivatives","SOLF0:USTF0",1751023554199,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023555496,7.0458,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023556005,7.0458,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751023556689,7.0458,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023558394,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023559099,7.0459,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023564312,7.0459,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023566201,7.0464,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023566911,7.0464,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751023567113,3.80322441,141.87,141.82,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023567406,3.80322441,141.87,141.81,40.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751023567407,3.80322441,141.87,141.81,47.02855901]
["bitfinex-derivatives","SOLF0:USTF0",1751023568106,7.0471,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023568496,3.80322441,141.87,141.81,47.02855901]
["bitfinex-derivatives","SOLF0:USTF0",1751023568905,3.80322441,141.87,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751023569109,3.80322441,141.87,141.82,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023569507,7.047,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751023570201,7.0473,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751023574607,7.047,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751023575110,7.0472,141.85,141.83,13.60935901]
["bitfinex-derivatives","SOLF0:USTF0",1751023575409,7.0472,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751023577415,7.0472,141.85,141.83,13.60935901]
["bitfinex-derivatives","SOLF0:USTF0",1751023577715,3.80322441,141.85,141.82,13.60985901]
["bitfinex-derivatives","SOLF0:USTF0",1751023577921,3.80322441,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023578212,3.80322441,141.85,141.82,13.60985901]
["bitfinex-derivatives","SOLF0:USTF0",1751023578417,7.0478,141.84,141.82,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023578609,7.0478,141.84,141.81,13.61035901]
["bitfinex-derivatives","SOLF0:USTF0",1751023579715,7.0484,141.83,141.81,13.61035901]
["bitfinex-derivatives","SOLF0:USTF0",1751023580404,7.0484,141.83,141.81,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023582404,7.0484,141.83,141.81,13.61055901]
["bitfinex-derivatives","SOLF0:USTF0",1751023583315,7.048,141.84,141.81,13.61055901]
["bitfinex-derivatives","SOLF0:USTF0",1751023586221,7.0483,141.83,141.81,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023588717,7.0483,141.83,141.81,13.61045901]
["bitfinex-derivatives","SOLF0:USTF0",1751023589316,7.0487,141.82,141.81,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023589516,39.16322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023589818,46.21182441,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751023590013,39.16322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023590919,7.0495,141.81,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023591220,39.16322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023591424,7.0489,141.82,141.79,13.61125901]
["bitfinex-derivatives","SOLF0:USTF0",1751023591615,7.0489,141.82,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023592217,39.16322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023592722,7.0497,141.81,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023593015,7.0497,141.81,141.78,13.61185901]
["bitfinex-derivatives","SOLF0:USTF0",1751023594421,7.0497,141.81,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751023594721,7.0489,141.82,141.78,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023594921,39.16322441,141.83,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023595122,39.16322441,141.83,141.79,13.61125901]
["bitfinex-derivatives","SOLF0:USTF0",1751023595312,7.0494,141.81,141.79,13.61125901]
["bitfinex-derivatives","SOLF0:USTF0",1751023595922,7.0494,141.81,141.79,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023597124,7.0494,141.81,141.78,13.61185901]
["bitfinex-derivatives","SOLF0:USTF0",1751023598120,7.0494,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751023598326,7.0494,141.81,141.78,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023598725,7.0494,141.81,141.78,13.61175901]
["bitfinex-derivatives","SOLF0:USTF0",1751023600130,7.0497,141.8,141.78,13.61175901]
["bitfinex-derivatives","SOLF0:USTF0",1751023600425,3.80322441,141.81,141.78,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023600636,7.05,141.8,141.77,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023601534,7.05,141.8,141.77,13.61235901]
["bitfinex-derivatives","SOLF0:USTF0",1751023602233,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751023603332,7.0502,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751023605541,3.80322441,141.81,141.76,13.61275901]
["bitfinex-derivatives","SOLF0:USTF0",1751023605724,3.80322441,141.79,141.76,13.61275901]
["bitfinex-derivatives","SOLF0:USTF0",1751023605924,3.80322441,141.79,141.76,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023606132,3.80322441,141.77,141.75,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023606333,2.45195722,141.76,141.74,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023606528,2.45195722,141.75,141.73,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023606833,2.45195722,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751023607345,9.50395722,141.76,141.73,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023608239,7.0522,141.75,141.73,13.61435901]
["bitfinex-derivatives","SOLF0:USTF0",1751023609438,3.83116959,141.77,141.73,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023610036,7.052,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751023611141,7.0514,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751023611443,3.83116959,141.78,141.73,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023611639,7.0515,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751023611840,3.83116959,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751023612239,3.83116959,141.76,141.73,6.56135901]
["bitfinex-derivatives","SOLF0:USTF0",1751023612538,3.83116959,141.74,141.67,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023612744,3.83116959,141.71,141.67,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023612942,10.88546959,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751023613448,10.88546959,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751023613944,10.88546959,141.71,141.66,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023614540,35.38,141.73,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023615147,42.4335,141.73,141.66,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023615354,35.38,141.73,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023615855,7.054,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751023616354,35.38,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751023616657,35.38,141.73,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023617548,35.38,141.73,141.67,12.52423741]
["bitfinex-derivatives","SOLF0:USTF0",1751023617752,35.38,141.73,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751023618050,39.21116959,141.73,141.67,12.52423741]
["bitfinex-derivatives","SOLF0:USTF0",1751023618257,39.21116959,141.73,141.66,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023618656,7.0546,141.71,141.66,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023618958,39.21116959,141.73,141.66,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023619260,3.83116959,141.71,141.65,11.14856782]
["bitfinex-derivatives","SOLF0:USTF0",1751023619551,3.83116959,141.71,141.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751023619949,7.0553,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751023620556,7.0557,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751023620746,3.83116959,141.71,141.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751023621447,3.83116959,141.69,141.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023621848,7.056,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751023622049,3.83116959,141.67,141.62,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023622246,3.83116959,141.67,141.59,12.52423741]
["bitfinex-derivatives","SOLF0:USTF0",1751023622556,35.36,141.69,141.63,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023622756,35.36,141.69,141.63,39.21116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023623058,7.0558,141.68,141.63,39.21116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023623452,35.36,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751023623453,42.4154,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751023624451,7.0557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751023624957,7.0557,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751023625160,7.0564,141.67,141.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023625361,3.83116959,141.67,141.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023625558,35.36,141.69,141.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023625760,7.0566,141.67,141.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023625956,3.83116959,141.68,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023626155,3.83116959,141.68,141.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023626359,10.88816959,141.66,141.61,10.92946959]
["bitfinex-derivatives","SOLF0:USTF0",1751023626661,3.83116959,141.66,141.61,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751023627055,7.0575,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023627251,3.83116959,141.66,141.61,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751023627462,3.83116959,141.66,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023627763,3.83116959,141.66,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751023627959,3.83116959,141.66,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023628160,7.0575,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023629066,7.0575,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023629360,10.88796959,141.66,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023629563,10.88796959,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023629759,3.83116959,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023630570,7.0572,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023631567,3.83116959,141.67,141.6,39.21116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023631969,10.88756959,141.67,141.6,39.21116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023632563,10.88756959,141.67,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023632765,7.0558,141.68,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023632965,35.36,141.69,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023633168,35.36,141.69,141.64,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023633367,42.4154,141.69,141.64,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023634067,3.83116959,141.68,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023634977,7.0564,141.67,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023635775,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751023635970,10.88726959,141.68,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023637572,10.88726959,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751023638476,10.88726959,141.68,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023638970,46.24646959,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751023639164,39.19116959,141.69,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023639569,39.19116959,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751023639570,46.24656959,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751023639969,42.4154,141.69,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023640170,46.24656959,141.69,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023640370,39.19116959,141.69,141.62,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023640976,7.0566,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751023641678,7.0567,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751023643177,3.83116959,141.67,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023643372,3.83116959,141.65,141.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023643577,7.0589,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751023643778,3.83116959,141.61,141.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023644273,3.83116959,141.61,141.57,42.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751023644479,35.38,141.65,141.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751023644775,10.88926959,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751023645277,35.38,141.65,141.58,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023645477,35.38,141.65,141.58,8.53476959]
["bitfinex-derivatives","SOLF0:USTF0",1751023645679,35.38,141.65,141.59,5.82891471]
["bitfinex-derivatives","SOLF0:USTF0",1751023645874,35.38,141.65,141.6,5.82891471]
["bitfinex-derivatives","SOLF0:USTF0",1751023646081,42.4374,141.65,141.61,5.82891471]
["bitfinex-derivatives","SOLF0:USTF0",1751023646284,42.4374,141.65,141.58,8.53476959]
["bitfinex-derivatives","SOLF0:USTF0",1751023646473,42.4374,141.65,141.59,5.8297246]
["bitfinex-derivatives","SOLF0:USTF0",1751023646775,42.4374,141.65,141.6,5.8297246]
["bitfinex-derivatives","SOLF0:USTF0",1751023646978,42.4374,141.65,141.61,5.8297246]
["bitfinex-derivatives","SOLF0:USTF0",1751023647171,42.4374,141.65,141.62,5.8297246]
["bitfinex-derivatives","SOLF0:USTF0",1751023647373,42.4374,141.65,141.58,8.53476959]
["bitfinex-derivatives","SOLF0:USTF0",1751023647573,35.38,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751023647974,35.38,141.65,141.6,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023648176,35.38,141.65,141.61,5.83066651]
["bitfinex-derivatives","SOLF0:USTF0",1751023648382,35.38,141.65,141.62,5.83066651]
["bitfinex-derivatives","SOLF0:USTF0",1751023648585,35.38,141.65,141.6,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023648775,35.38,141.65,141.61,5.83265024]
["bitfinex-derivatives","SOLF0:USTF0",1751023648976,35.38,141.65,141.62,5.83265024]
["bitfinex-derivatives","SOLF0:USTF0",1751023649281,35.38,141.65,141.63,5.83507658]
["bitfinex-derivatives","SOLF0:USTF0",1751023649485,35.38,141.65,141.59,6.15376959]
["bitfinex-derivatives","SOLF0:USTF0",1751023649683,35.38,141.65,141.6,5.83865851]
["bitfinex-derivatives","SOLF0:USTF0",1751023649982,35.38,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023650681,42.4372,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023651375,7.0577,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023652175,42.4373,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751023653783,35.38,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751023653983,35.38,141.65,141.59,6.15376959]
["bitfinex-derivatives","SOLF0:USTF0",1751023654177,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023654372,3.83116959,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023654975,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023657384,7.0573,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751023658074,10.88806959,141.66,141.59,14.84683741]
["bitfinex-derivatives","SOLF0:USTF0",1751023658284,41.90146959,141.68,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751023658481,7.0565,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751023658781,35.6,141.68,141.63,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023659585,42.6557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751023660084,88.34981909,141.7,141.65,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023660289,95.40471909,141.7,141.64,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023660483,95.40471909,141.7,141.66,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023660678,7.0549,141.7,141.66,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023661281,7.0549,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751023661584,39.43116959,141.71,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751023662090,7.0548,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751023666279,7.0548,141.7,141.65,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023666594,7.0548,141.7,141.65,12.52423741]
["bitfinex-derivatives","SOLF0:USTF0",1751023666893,7.0548,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751023667494,7.0548,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751023668892,35.6,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751023669596,6.24656959,141.73,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023669597,3.83116959,141.73,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023669895,7.0535,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751023670096,35.58,141.74,141.67,12.52423741]
["bitfinex-derivatives","SOLF0:USTF0",1751023670398,35.58,141.74,141.67,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023670696,3.83116959,141.73,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751023671396,7.0544,141.71,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751023672189,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751023672395,7.0544,141.71,141.68,13.6361672]
["bitfinex-derivatives","SOLF0:USTF0",1751023672897,7.0547,141.7,141.68,13.6361672]
["bitfinex-derivatives","SOLF0:USTF0",1751023674192,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751023674500,7.0546,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751023676199,7.0546,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751023677102,3.83116959,141.73,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751023678202,7.0548,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751023678592,3.83116959,141.7,141.67,13.6366672]
["bitfinex-derivatives","SOLF0:USTF0",1751023678792,7.0552,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751023680202,3.83116959,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751023680203,10.88606959,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751023680402,2.3248,141.73,141.66,3.83116959]
["bitfinex-derivatives","SOLF0:USTF0",1751023680699,7.0545,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751023681702,3.83116959,141.72,141.65,42.1607672]
["bitfinex-derivatives","SOLF0:USTF0",1751023681997,3.83944542,141.66,141.63,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023682204,38.2729,141.65,141.62,6.5768839]
["bitfinex-derivatives","SOLF0:USTF0",1751023682392,3.83944542,141.63,141.61,6.5768839]
["bitfinex-derivatives","SOLF0:USTF0",1751023682594,3.83944542,141.64,141.61,6.5768839]
["bitfinex-derivatives","SOLF0:USTF0",1751023682793,3.83944542,141.64,141.6,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023682995,3.83944542,141.62,141.61,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023683303,10.89870454,141.62,141.61,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023683505,2.2807,141.64,141.61,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023683802,7.0586,141.63,141.61,8.69306782]
["bitfinex-derivatives","SOLF0:USTF0",1751023685500,7.0586,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751023687205,7.0586,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751023688001,3.84000454,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751023688903,46.67780454,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751023689803,35.78,141.64,141.59,3.84000454]
["bitfinex-derivatives","SOLF0:USTF0",1751023690002,35.78,141.64,141.59,8.74580454]
["bitfinex-derivatives","SOLF0:USTF0",1751023690602,35.78,141.64,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023690803,3.84000454,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023691305,10.89740454,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023691704,3.84000454,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751023692905,10.89720454,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751023693803,35.78,141.66,141.59,8.74580454]
["bitfinex-derivatives","SOLF0:USTF0",1751023694009,35.78,141.66,141.6,5.61495452]
["bitfinex-derivatives","SOLF0:USTF0",1751023694209,35.78,141.66,141.61,3.31155452]
["bitfinex-derivatives","SOLF0:USTF0",1751023694414,42.8367,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023698612,42.8367,141.66,141.6,10.99646782]
["bitfinex-derivatives","SOLF0:USTF0",1751023698812,42.8367,141.66,141.61,3.31215374]
["bitfinex-derivatives","SOLF0:USTF0",1751023699013,42.8367,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751023700319,42.8367,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751023709725,10.89730454,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751023709928,10.89730454,141.65,141.6,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751023710426,7.0578,141.64,141.6,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751023710820,7.0578,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023717822,10.89740454,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023718223,4.94828884,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023720032,10.89740454,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023721335,4.94594361,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023726637,9.29455315,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023727436,16.35225315,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023727637,4.94594361,141.63,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023728229,4.94594361,141.63,141.62,15.75146782]
["bitfinex-derivatives","SOLF0:USTF0",1751023735247,4.94594361,141.63,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751023735645,11.74691821,141.63,141.62,15.87024753]
["bitfinex-derivatives","SOLF0:USTF0",1751023738355,18.80511821,141.63,141.62,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023738652,18.80511821,141.63,141.61,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023738950,4.94594361,141.62,141.61,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023739555,4.94594361,141.62,141.61,15.87104753]
["bitfinex-derivatives","SOLF0:USTF0",1751023739759,7.40159762,141.62,141.61,15.87104753]
["bitfinex-derivatives","SOLF0:USTF0",1751023741655,42.90159762,141.62,141.61,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023741864,47.25236073,141.62,141.59,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023742055,2.45565401,141.6,141.59,8.81184753]
["bitfinex-derivatives","SOLF0:USTF0",1751023742256,11.75236073,141.6,141.59,15.87174753]
["bitfinex-derivatives","SOLF0:USTF0",1751023742462,11.75236073,141.6,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751023743362,7.40159762,141.6,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751023744862,4.94594361,141.6,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751023745463,4.94594361,141.6,141.59,13.66144236]
["bitfinex-derivatives","SOLF0:USTF0",1751023751471,7.40159762,141.6,141.59,13.66144236]
["bitfinex-derivatives","SOLF0:USTF0",1751023754173,4.94594361,141.6,141.59,13.66144236]
["bitfinex-derivatives","SOLF0:USTF0",1751023756875,2.45565401,141.61,141.59,13.66144236]
["bitfinex-derivatives","SOLF0:USTF0",1751023758870,2.45565401,141.61,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751023759169,7.37972257,141.61,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751023762772,14.43892257,141.61,141.59,13.66134236]
["bitfinex-derivatives","SOLF0:USTF0",1751023762972,2.45565401,141.61,141.59,6.60154236]
["bitfinex-derivatives","SOLF0:USTF0",1751023763380,2.45565401,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751023764078,2.45565401,141.61,141.59,6.60154236]
["bitfinex-derivatives","SOLF0:USTF0",1751023764276,2.45565401,141.6,141.58,6.60154236]
["bitfinex-derivatives","SOLF0:USTF0",1751023764579,2.45565401,141.59,141.58,6.60154236]
["bitfinex-derivatives","SOLF0:USTF0",1751023764782,2.45565401,141.59,141.58,13.66194236]
["bitfinex-derivatives","SOLF0:USTF0",1751023768077,42.5589,141.62,141.58,6.60154236]
["bitfinex-derivatives","SOLF0:USTF0",1751023768376,4.30582504,141.61,141.59,6.59215161]
["bitfinex-derivatives","SOLF0:USTF0",1751023768580,37.95565401,141.62,141.59,6.59215161]
["bitfinex-derivatives","SOLF0:USTF0",1751023768783,4.92495044,141.61,141.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751023769079,7.38060445,141.61,141.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751023770474,7.38060445,141.61,141.59,13.65205161]
["bitfinex-derivatives","SOLF0:USTF0",1751023770676,4.92495044,141.6,141.59,13.65205161]
["bitfinex-derivatives","SOLF0:USTF0",1751023770877,9.51485401,141.61,141.59,13.65205161]
["bitfinex-derivatives","SOLF0:USTF0",1751023771081,2.45565401,141.61,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751023771275,7.40045377,141.61,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751023771483,4.94479976,141.61,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751023772386,7.40045377,141.61,141.59,13.65205161]
["bitfinex-derivatives","SOLF0:USTF0",1751023772581,4.94479976,141.6,141.59,13.65205161]
["bitfinex-derivatives","SOLF0:USTF0",1751023774181,2.45565401,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751023774384,4.95432945,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751023774989,35.5,141.62,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751023775190,40.45478791,141.62,141.61,13.65410175]
["bitfinex-derivatives","SOLF0:USTF0",1751023775887,42.91044192,141.62,141.61,13.65410175]
["bitfinex-derivatives","SOLF0:USTF0",1751023778592,40.45800393,141.62,141.61,13.65410175]
["bitfinex-derivatives","SOLF0:USTF0",1751023778792,42.91365794,141.62,141.61,13.65410175]
["bitfinex-derivatives","SOLF0:USTF0",1751023779491,42.91365794,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023779791,49.97235794,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023780290,54.27681544,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023781393,47.21811544,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023782688,54.27681544,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023784297,47.21811544,141.62,141.61,6.59490175]
["bitfinex-derivatives","SOLF0:USTF0",1751023784595,47.21811544,141.62,141.6,15.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1751023784798,4.95800393,141.61,141.6,15.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1751023790003,4.95800393,141.61,141.6,18.32700154]
["bitfinex-derivatives","SOLF0:USTF0",1751023790392,4.95800393,141.61,141.6,15.87134753]
["bitfinex-derivatives","SOLF0:USTF0",1751023799902,4.95800393,141.61,141.6,18.32765909]
["bitfinex-derivatives","SOLF0:USTF0",1751023800303,2.45631156,141.66,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023800606,44.9516035,141.67,141.64,13.66079976]
["bitfinex-derivatives","SOLF0:USTF0",1751023800801,2.4551035,141.66,141.64,13.66079976]
["bitfinex-derivatives","SOLF0:USTF0",1751023801407,9.5118035,141.66,141.64,13.66079976]
["bitfinex-derivatives","SOLF0:USTF0",1751023801608,7.0567,141.66,141.64,13.66079976]
["bitfinex-derivatives","SOLF0:USTF0",1751023801808,7.0567,141.66,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023802307,9.5118035,141.66,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023802518,9.5123035,141.65,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023802809,2.4551035,141.65,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023803108,9.5128035,141.64,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023804404,35.44,141.67,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023804405,9.5125035,141.65,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023804913,9.5125035,141.65,141.63,13.66179976]
["bitfinex-derivatives","SOLF0:USTF0",1751023805412,9.5119035,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751023806004,9.5119035,141.66,141.64,13.66119976]
["bitfinex-derivatives","SOLF0:USTF0",1751023806414,9.5119035,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751023807411,9.5119035,141.66,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023808619,7.0572,141.65,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023810217,9.5123035,141.65,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023811126,7.0572,141.65,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023811324,9.5123035,141.65,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023811822,9.5123035,141.65,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023812317,2.4551035,141.65,141.63,13.66169976]
["bitfinex-derivatives","SOLF0:USTF0",1751023813420,2.4551035,141.66,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023813716,44.9515035,141.67,141.63,9.05870326]
["bitfinex-derivatives","SOLF0:USTF0",1751023813923,44.9515035,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751023814121,44.9515035,141.67,141.64,13.66099976]
["bitfinex-derivatives","SOLF0:USTF0",1751023814822,7.0567,141.66,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023815023,9.5118035,141.66,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023815221,9.5118035,141.66,141.63,13.66149976]
["bitfinex-derivatives","SOLF0:USTF0",1751023815714,2.4551035,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751023815915,2.4551035,141.66,141.64,13.66099976]
["bitfinex-derivatives","SOLF0:USTF0",1751023817321,9.5120035,141.66,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023819318,9.5120035,141.66,141.64,13.66119976]
["bitfinex-derivatives","SOLF0:USTF0",1751023820016,44.9516035,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023820216,48.99299052,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023820412,44.9516035,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023820814,2.4551035,141.66,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751023821122,9.5118035,141.66,141.64,13.66099976]
["bitfinex-derivatives","SOLF0:USTF0",1751023822526,9.5123035,141.65,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023825730,7.0572,141.65,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023825936,9.5123035,141.65,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023830230,7.0572,141.65,141.64,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023831032,7.0577,141.64,141.63,6.60359976]
["bitfinex-derivatives","SOLF0:USTF0",1751023838243,7.0577,141.64,141.62,15.86349969]
["bitfinex-derivatives","SOLF0:USTF0",1751023841546,7.0577,141.64,141.62,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751023842246,7.0582,141.63,141.62,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751023843845,9.5131035,141.64,141.62,15.86349969]
["bitfinex-derivatives","SOLF0:USTF0",1751023844049,7.058,141.64,141.62,15.86349969]
["bitfinex-derivatives","SOLF0:USTF0",1751023844443,7.0574,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751023844646,9.5125035,141.65,141.64,6.61098526]
["bitfinex-derivatives","SOLF0:USTF0",1751023845245,35.44,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751023845549,35.44,141.67,141.65,13.66808526]
["bitfinex-derivatives","SOLF0:USTF0",1751023846845,35.44,141.67,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751023847045,35.44,141.67,141.66,10.47599313]
["bitfinex-derivatives","SOLF0:USTF0",1751023847240,7.0553,141.69,141.66,10.47599313]
["bitfinex-derivatives","SOLF0:USTF0",1751023847447,37.8551035,141.7,141.67,17.08627839]
["bitfinex-derivatives","SOLF0:USTF0",1751023847648,37.8551035,141.7,141.68,3.41929313]
["bitfinex-derivatives","SOLF0:USTF0",1751023847848,7.0552,141.69,141.67,6.61098526]
["bitfinex-derivatives","SOLF0:USTF0",1751023848051,7.0552,141.69,141.68,3.41897862]
["bitfinex-derivatives","SOLF0:USTF0",1751023850552,9.5103035,141.69,141.68,3.41897862]
["bitfinex-derivatives","SOLF0:USTF0",1751023853853,7.0552,141.69,141.68,3.41897862]
["bitfinex-derivatives","SOLF0:USTF0",1751023854956,37.8551035,141.7,141.68,3.41897862]
["bitfinex-derivatives","SOLF0:USTF0",1751023855159,35.4,141.7,141.69,5.86426477]
["bitfinex-derivatives","SOLF0:USTF0",1751023855665,2.4551035,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023856162,131.84096084,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023856352,268.42096084,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023857661,268.40096084,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023858062,7.0537,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023858958,9.5088035,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023859856,2.4551035,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023860463,9.5089035,141.72,141.69,9.5100035]
["bitfinex-derivatives","SOLF0:USTF0",1751023862459,7.0538,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751023866260,35.4,141.73,141.71,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023866969,35.4,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751023867363,42.4532,141.73,141.7,9.5095035]
["bitfinex-derivatives","SOLF0:USTF0",1751023868170,42.4532,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751023869071,35.4,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751023869665,42.4532,141.73,141.7,9.5095035]
["bitfinex-derivatives","SOLF0:USTF0",1751023870464,37.8551035,141.73,141.69,13.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1751023870663,2.4551035,141.72,141.69,16.12118876]
["bitfinex-derivatives","SOLF0:USTF0",1751023871164,2.4551035,141.72,141.69,13.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1751023871671,9.5092035,141.72,141.69,13.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1751023871975,9.5092035,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751023872171,9.5092035,141.72,141.69,9.5102035]
["bitfinex-derivatives","SOLF0:USTF0",1751023872868,9.5092035,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023873169,7.0541,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023875571,7.0541,141.72,141.69,9.5101035]
["bitfinex-derivatives","SOLF0:USTF0",1751023876473,7.0541,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023877176,44.9085035,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023878581,7.0537,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023879780,44.9086035,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751023880982,42.4535,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751023881176,44.9086035,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751023885085,37.8551035,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751023886881,35.4,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751023887582,35.4,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751023888182,35.4,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751023888580,35.4,141.73,141.7,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023889181,35.4,141.73,141.71,3.39140712]
["bitfinex-derivatives","SOLF0:USTF0",1751023889386,35.4,141.73,141.7,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023889583,35.32,141.76,141.71,5.84735021]
["bitfinex-derivatives","SOLF0:USTF0",1751023889787,2.4551035,141.74,141.72,3.39224671]
["bitfinex-derivatives","SOLF0:USTF0",1751023890082,37.7751035,141.76,141.73,3.38945967]
["bitfinex-derivatives","SOLF0:USTF0",1751023890284,37.7751035,141.76,141.72,6.61098526]
["bitfinex-derivatives","SOLF0:USTF0",1751023890285,2.4551035,141.75,141.72,6.61098526]
["bitfinex-derivatives","SOLF0:USTF0",1751023890481,2.4551035,141.74,141.73,3.38977616]
["bitfinex-derivatives","SOLF0:USTF0",1751023890783,2.4551035,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751023891178,2.4551035,141.74,141.71,13.66498526]
["bitfinex-derivatives","SOLF0:USTF0",1751023891379,9.5078035,141.74,141.72,3.3904307]
["bitfinex-derivatives","SOLF0:USTF0",1751023891582,9.5078035,141.74,141.71,13.66498526]
["bitfinex-derivatives","SOLF0:USTF0",1751023891878,9.5078035,141.74,141.72,3.3904307]
["bitfinex-derivatives","SOLF0:USTF0",1751023892078,9.5078035,141.74,141.71,13.66498526]
["bitfinex-derivatives","SOLF0:USTF0",1751023892278,9.5078035,141.74,141.72,3.39095812]
["bitfinex-derivatives","SOLF0:USTF0",1751023892478,9.5078035,141.74,141.71,13.66498526]
["bitfinex-derivatives","SOLF0:USTF0",1751023892681,2.4551035,141.74,141.72,3.39095812]
["bitfinex-derivatives","SOLF0:USTF0",1751023892888,7.0532,141.73,141.71,13.66498526]
["bitfinex-derivatives","SOLF0:USTF0",1751023893086,7.0532,141.73,141.72,3.39095812]
["bitfinex-derivatives","SOLF0:USTF0",1751023893985,9.5083035,141.73,141.72,3.39095812]
["bitfinex-derivatives","SOLF0:USTF0",1751023894187,7.0542,141.71,141.7,6.61098526]
["bitfinex-derivatives","SOLF0:USTF0",1751023894384,9.5093035,141.71,141.7,9.99789926]
["bitfinex-derivatives","SOLF0:USTF0",1751023894785,9.5093035,141.71,141.7,3.386914]
["bitfinex-derivatives","SOLF0:USTF0",1751023896190,9.5093035,141.71,141.7,9.99789926]
["bitfinex-derivatives","SOLF0:USTF0",1751023897011,7.0542,141.71,141.7,9.99789926]
["bitfinex-derivatives","SOLF0:USTF0",1751023897193,9.5093035,141.71,141.7,9.99789926]
["bitfinex-derivatives","SOLF0:USTF0",1751023905191,2.4551035,141.71,141.7,9.99789926]
["bitfinex-derivatives","SOLF0:USTF0",1751023905398,35.26,141.73,141.7,12.45300276]
["bitfinex-derivatives","SOLF0:USTF0",1751023905688,35.26,141.73,141.71,12.4448376]
["bitfinex-derivatives","SOLF0:USTF0",1751023905993,2.4551035,141.75,141.72,3.386914]
["bitfinex-derivatives","SOLF0:USTF0",1751023906194,2.4551035,141.75,141.73,3.40226874]
["bitfinex-derivatives","SOLF0:USTF0",1751023906382,7.0528,141.74,141.72,13.6561201]
["bitfinex-derivatives","SOLF0:USTF0",1751023906585,7.0528,141.74,141.73,3.40268375]
["bitfinex-derivatives","SOLF0:USTF0",1751023906784,2.4551035,141.75,141.73,3.40268375]
["bitfinex-derivatives","SOLF0:USTF0",1751023906987,9.5076035,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751023908488,9.5076035,141.75,141.74,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023909395,2.4551035,141.75,141.74,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023909595,44.7671035,141.76,141.74,10.45942881]
["bitfinex-derivatives","SOLF0:USTF0",1751023909801,44.7671035,141.76,141.75,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023911299,35.26,141.76,141.75,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023913000,42.3117,141.76,141.75,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023920317,35.26,141.76,141.75,3.40672881]
["bitfinex-derivatives","SOLF0:USTF0",1751023921008,9.5060035,141.78,141.75,12.91403231]
["bitfinex-derivatives","SOLF0:USTF0",1751023921208,9.5060035,141.78,141.75,9.5073035]
["bitfinex-derivatives","SOLF0:USTF0",1751023921813,7.0509,141.78,141.75,9.5073035]
["bitfinex-derivatives","SOLF0:USTF0",1751023922023,9.5060035,141.78,141.75,9.5073035]
["bitfinex-derivatives","SOLF0:USTF0",1751023922619,2.4551035,141.86,141.77,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023922824,2.4551035,141.86,141.83,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023923014,9.5021035,141.86,141.83,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023923209,35.22,141.87,141.83,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023923410,37.6751035,141.87,141.83,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023923612,44.7216035,141.87,141.83,9.5032035]
["bitfinex-derivatives","SOLF0:USTF0",1751023923820,44.7216035,141.87,141.83,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023924022,37.6751035,141.87,141.84,2.4551035]
["bitfinex-derivatives","SOLF0:USTF0",1751023924209,37.6751035,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751023924210,35.22,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751023924627,35.22,141.87,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023924921,42.4723,141.9,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023925219,37.6776,141.9,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023925421,44.7226,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751023925624,42.265,141.9,141.84,3.82494154]
["bitfinex-derivatives","SOLF0:USTF0",1751023926130,7.0454,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023926422,35.22,141.9,141.84,3.82494154]
["bitfinex-derivatives","SOLF0:USTF0",1751023926618,7.046,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751023927722,7.046,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023928924,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023936927,35.22,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751023937128,35.22,141.9,141.84,3.82494154]
["bitfinex-derivatives","SOLF0:USTF0",1751023937826,7.0455,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023940831,7.0457,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023941424,7.0464,141.87,141.82,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751023941625,35.22,141.9,141.84,3.82494154]
["bitfinex-derivatives","SOLF0:USTF0",1751023942026,7.046,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751023943629,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751023944429,7.0455,141.89,141.84,3.82494154]
["bitfinex-derivatives","SOLF0:USTF0",1751023945037,7.0455,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751023946733,7.0458,141.88,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751023950339,7.0458,141.88,141.86,9.49350325]
["bitfinex-derivatives","SOLF0:USTF0",1751023954244,35.22,141.9,141.87,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023954438,35.22,141.9,141.89,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023954638,37.66720325,141.9,141.86,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023954944,37.66720325,141.9,141.86,9.49370325]
["bitfinex-derivatives","SOLF0:USTF0",1751023955242,7.0453,141.89,141.86,9.49370325]
["bitfinex-derivatives","SOLF0:USTF0",1751023956535,9.49250325,141.89,141.86,9.49370325]
["bitfinex-derivatives","SOLF0:USTF0",1751023958141,2.44720325,141.89,141.86,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023958442,2.44720325,141.87,141.81,9.05002335]
["bitfinex-derivatives","SOLF0:USTF0",1751023958646,2.44720325,141.84,141.8,9.05002335]
["bitfinex-derivatives","SOLF0:USTF0",1751023958839,2.44720325,141.84,141.8,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023959143,9.49530325,141.84,141.81,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023959343,2.44720325,141.84,141.81,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023960239,44.65410325,141.86,141.82,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023960543,44.65410325,141.86,141.83,2.44720325]
["bitfinex-derivatives","SOLF0:USTF0",1751023961131,7.0473,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023961337,37.60720325,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023962248,35.16,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023962542,42.2072,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023963740,7.0474,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751023965050,7.0477,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023967253,7.0483,141.83,141.82,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023967647,3.82595389,141.83,141.81,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023967849,42.2287,141.82,141.81,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023970755,7.0492,141.81,141.8,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023973351,7.0497,141.8,141.79,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023973550,7.0497,141.8,141.78,13.6533201]
["bitfinex-derivatives","SOLF0:USTF0",1751023973760,7.0497,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751023974251,7.0495,141.81,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751023975854,7.0497,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751023976249,7.0495,141.81,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751023977148,7.0497,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751023981254,7.0494,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751023981661,7.0494,141.81,141.76,170.76225147]
["bitfinex-derivatives","SOLF0:USTF0",1751023981964,7.0494,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751023982260,7.0494,141.81,141.78,9.50027945]
["bitfinex-derivatives","SOLF0:USTF0",1751023982864,42.2289,141.82,141.8,9.49957945]
["bitfinex-derivatives","SOLF0:USTF0",1751023983062,35.18,141.82,141.8,9.49957945]
["bitfinex-derivatives","SOLF0:USTF0",1751023983269,35.18,141.82,141.8,2.44987945]
["bitfinex-derivatives","SOLF0:USTF0",1751023983453,35.18,141.82,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751023983865,37.60987945,141.85,141.81,2.44987945]
["bitfinex-derivatives","SOLF0:USTF0",1751023984765,37.60987945,141.85,141.82,2.44987945]
["bitfinex-derivatives","SOLF0:USTF0",1751023985357,7.0479,141.84,141.82,9.49837945]
["bitfinex-derivatives","SOLF0:USTF0",1751023986163,7.0479,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023987866,42.2075,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751023988764,42.2075,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751023989264,42.2075,141.85,141.8,3.82635385]
["bitfinex-derivatives","SOLF0:USTF0",1751023989866,42.2075,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751023992067,42.2075,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751023995671,35.16,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751023996170,42.2059,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751023996673,35.16,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751023997576,35.16,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751023998985,35.16,141.88,141.85,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023999285,35.16,141.88,141.86,3.35448297]
["bitfinex-derivatives","SOLF0:USTF0",1751023999484,35.16,141.88,141.85,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751023999685,42.2061,141.88,141.86,3.35315082]
["bitfinex-derivatives","SOLF0:USTF0",1751023999983,42.2061,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024000178,42.2061,141.88,141.86,3.35322972]
["bitfinex-derivatives","SOLF0:USTF0",1751024000379,42.2061,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024001484,7.0465,141.87,141.84,17.47657395]
["bitfinex-derivatives","SOLF0:USTF0",1751024001783,7.0465,141.87,141.85,3.35351176]
["bitfinex-derivatives","SOLF0:USTF0",1751024001983,7.0465,141.87,141.84,17.47657395]
["bitfinex-derivatives","SOLF0:USTF0",1751024002184,7.0465,141.87,141.85,3.35409114]
["bitfinex-derivatives","SOLF0:USTF0",1751024002384,7.0465,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024005588,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024005778,7.0465,141.87,141.85,3.35031329]
["bitfinex-derivatives","SOLF0:USTF0",1751024005986,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024006285,7.0465,141.87,141.85,3.35031351]
["bitfinex-derivatives","SOLF0:USTF0",1751024006487,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024006686,7.0465,141.87,141.85,3.34985597]
["bitfinex-derivatives","SOLF0:USTF0",1751024006987,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024007187,7.0465,141.87,141.85,3.34966136]
["bitfinex-derivatives","SOLF0:USTF0",1751024007486,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024007686,7.0465,141.87,141.85,3.34942004]
["bitfinex-derivatives","SOLF0:USTF0",1751024007885,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024008085,7.0465,141.87,141.85,3.34942004]
["bitfinex-derivatives","SOLF0:USTF0",1751024008289,7.0465,141.87,141.84,17.47667395]
["bitfinex-derivatives","SOLF0:USTF0",1751024008290,7.0465,141.87,141.84,10.87385385]
["bitfinex-derivatives","SOLF0:USTF0",1751024008492,7.0465,141.87,141.85,3.34900446]
["bitfinex-derivatives","SOLF0:USTF0",1751024008693,7.0465,141.87,141.84,10.87385385]
["bitfinex-derivatives","SOLF0:USTF0",1751024008893,7.0465,141.87,141.85,10.39620446]
["bitfinex-derivatives","SOLF0:USTF0",1751024009196,7.0465,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024010296,7.0465,141.87,141.85,9.49473301]
["bitfinex-derivatives","SOLF0:USTF0",1751024011096,42.206,141.88,141.85,9.49473301]
["bitfinex-derivatives","SOLF0:USTF0",1751024011300,42.206,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751024012293,42.206,141.88,141.86,9.49413301]
["bitfinex-derivatives","SOLF0:USTF0",1751024014897,7.0462,141.87,141.86,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024015096,7.0462,141.87,141.85,9.49443301]
["bitfinex-derivatives","SOLF0:USTF0",1751024020606,42.206,141.88,141.85,9.49443301]
["bitfinex-derivatives","SOLF0:USTF0",1751024022203,42.206,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751024022405,42.206,141.88,141.83,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751024022704,42.206,141.88,141.85,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024023507,42.206,141.88,141.85,9.49453301]
["bitfinex-derivatives","SOLF0:USTF0",1751024024114,7.0462,141.87,141.86,3.351948]
["bitfinex-derivatives","SOLF0:USTF0",1751024026406,42.206,141.88,141.86,10.398648]
["bitfinex-derivatives","SOLF0:USTF0",1751024026709,42.206,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024027112,7.0462,141.87,141.85,9.49453301]
["bitfinex-derivatives","SOLF0:USTF0",1751024027408,7.0462,141.87,141.86,3.35330979]
["bitfinex-derivatives","SOLF0:USTF0",1751024030111,37.60753301,141.88,141.86,10.40000979]
["bitfinex-derivatives","SOLF0:USTF0",1751024030311,37.60753301,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024030506,44.65353301,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024030712,42.206,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751024030914,42.206,141.88,141.87,10.40542468]
["bitfinex-derivatives","SOLF0:USTF0",1751024032024,35.16,141.88,141.87,10.40542468]
["bitfinex-derivatives","SOLF0:USTF0",1751024032809,11.08090806,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024033008,41.60354107,141.91,141.87,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024033210,2.44753301,141.9,141.88,3.36019699]
["bitfinex-derivatives","SOLF0:USTF0",1751024033417,2.44753301,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751024033713,35.12,141.91,141.88,3.36061588]
["bitfinex-derivatives","SOLF0:USTF0",1751024034016,2.44753301,141.89,141.85,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751024034216,2.44753301,141.86,141.85,6.6028201]
["bitfinex-derivatives","SOLF0:USTF0",1751024034516,2.44753301,141.86,141.85,9.96114986]
["bitfinex-derivatives","SOLF0:USTF0",1751024034709,9.49463301,141.86,141.85,9.96114986]
["bitfinex-derivatives","SOLF0:USTF0",1751024037407,7.0471,141.86,141.85,9.96114986]
["bitfinex-derivatives","SOLF0:USTF0",1751024038512,7.0471,141.86,141.85,3.35832976]
["bitfinex-derivatives","SOLF0:USTF0",1751024041318,7.0471,141.86,141.85,12.16312945]
["bitfinex-derivatives","SOLF0:USTF0",1751024047428,11.1120419,141.86,141.85,3.35832976]
["bitfinex-derivatives","SOLF0:USTF0",1751024048322,4.0649419,141.86,141.85,5.80586277]
["bitfinex-derivatives","SOLF0:USTF0",1751024048533,4.0649419,141.87,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024048719,4.0649419,141.87,141.86,12.85256277]
["bitfinex-derivatives","SOLF0:USTF0",1751024049324,37.52753301,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024049325,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024049526,7.045,141.9,141.88,9.49323301]
["bitfinex-derivatives","SOLF0:USTF0",1751024049722,4.05724145,141.89,141.88,9.49323301]
["bitfinex-derivatives","SOLF0:USTF0",1751024050129,4.05724145,141.89,141.88,12.86091912]
["bitfinex-derivatives","SOLF0:USTF0",1751024050627,35.08,141.91,141.88,5.81521912]
["bitfinex-derivatives","SOLF0:USTF0",1751024050825,35.08,141.91,141.9,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024051021,9.49103301,141.93,141.9,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024051222,9.49103301,141.93,141.9,9.49203301]
["bitfinex-derivatives","SOLF0:USTF0",1751024051420,9.49103301,141.93,141.89,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024051624,44.57053301,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024051930,44.57053301,141.94,141.91,9.49163301]
["bitfinex-derivatives","SOLF0:USTF0",1751024052228,35.08,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024052632,35.08,141.94,141.93,3.36856902]
["bitfinex-derivatives","SOLF0:USTF0",1751024053023,35.08,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024053423,35.08,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024054235,35.08,141.94,141.92,9.49123301]
["bitfinex-derivatives","SOLF0:USTF0",1751024054625,35.08,141.94,141.91,6.6013079]
["bitfinex-derivatives","SOLF0:USTF0",1751024054626,9.48983301,141.95,141.91,16.09284091]
["bitfinex-derivatives","SOLF0:USTF0",1751024054931,2.44753301,141.95,141.92,3.34963412]
["bitfinex-derivatives","SOLF0:USTF0",1751024055132,2.44753301,141.95,141.91,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024055630,9.49003301,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024056132,7.0429,141.94,141.91,16.09284091]
["bitfinex-derivatives","SOLF0:USTF0",1751024056433,2.44753301,141.95,141.92,5.79479802]
["bitfinex-derivatives","SOLF0:USTF0",1751024056627,2.44753301,141.95,141.92,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024056828,9.49023301,141.95,141.93,3.34705831]
["bitfinex-derivatives","SOLF0:USTF0",1751024057029,9.49023301,141.95,141.92,13.6450079]
["bitfinex-derivatives","SOLF0:USTF0",1751024057231,9.49023301,141.95,141.93,3.34705831]
["bitfinex-derivatives","SOLF0:USTF0",1751024057426,9.49023301,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024057625,9.49023301,141.95,141.93,3.34514768]
["bitfinex-derivatives","SOLF0:USTF0",1751024057925,9.49023301,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024058129,9.49023301,141.95,141.93,3.34514768]
["bitfinex-derivatives","SOLF0:USTF0",1751024058332,9.49023301,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024059534,9.49023301,141.95,141.91,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024059836,9.49023301,141.95,141.92,3.33171194]
["bitfinex-derivatives","SOLF0:USTF0",1751024060028,9.49023301,141.95,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024062642,7.0428,141.94,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024064231,9.49003301,141.95,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024064637,9.49063301,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024064845,9.49063301,141.94,141.92,3.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1751024065042,9.49063301,141.94,141.91,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024065537,9.49063301,141.94,141.92,10.3790474]
["bitfinex-derivatives","SOLF0:USTF0",1751024065744,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024066137,35.08,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024066342,7.0425,141.95,141.92,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024066641,9.49003301,141.95,141.92,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024067042,9.49003301,141.95,141.92,9.49093301]
["bitfinex-derivatives","SOLF0:USTF0",1751024067440,7.0425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751024067629,9.49003301,141.95,141.92,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024067834,7.0428,141.94,141.92,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024068034,7.0428,141.94,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024071643,9.49003301,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024072444,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024073846,7.0428,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024074047,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024077379,7.0428,141.94,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024079153,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024085659,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024088160,7.0425,141.95,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024089168,7.0428,141.94,141.92,9.49103301]
["bitfinex-derivatives","SOLF0:USTF0",1751024090561,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024091166,7.0428,141.94,141.93,3.33799507]
["bitfinex-derivatives","SOLF0:USTF0",1751024093770,9.49003301,141.95,141.93,10.38119507]
["bitfinex-derivatives","SOLF0:USTF0",1751024094067,9.49003301,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024094268,7.0425,141.95,141.94,3.34391884]
["bitfinex-derivatives","SOLF0:USTF0",1751024094776,7.0419,141.96,141.94,3.34391884]
["bitfinex-derivatives","SOLF0:USTF0",1751024095075,7.0419,141.96,141.93,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024095277,11.07932414,141.96,141.94,3.34391852]
["bitfinex-derivatives","SOLF0:USTF0",1751024095468,11.07932414,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024095669,13.52685715,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024096173,13.52685715,141.96,141.95,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024096377,13.55273251,141.96,141.95,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024098369,6.51083251,141.96,141.95,10.3903884]
["bitfinex-derivatives","SOLF0:USTF0",1751024098873,6.51083251,141.96,141.95,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024100276,7.041,141.98,141.95,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024100480,4.07694211,141.97,141.96,9.9493963]
["bitfinex-derivatives","SOLF0:USTF0",1751024100671,2.44753301,141.99,141.96,9.9493963]
["bitfinex-derivatives","SOLF0:USTF0",1751024100870,9.48843301,141.98,141.97,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024105279,2.44753301,141.98,141.97,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024105483,9.48803301,141.99,141.97,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024105683,9.48803301,141.99,141.98,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024106180,129.31738101,142.0,141.98,3.3480884]
["bitfinex-derivatives","SOLF0:USTF0",1751024106380,2.44753301,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751024106682,2.44753301,141.99,141.98,3.34282673]
["bitfinex-derivatives","SOLF0:USTF0",1751024107183,129.31738101,142.0,141.98,3.34282673]
["bitfinex-derivatives","SOLF0:USTF0",1751024107384,124.72491402,142.0,141.97,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024107584,124.72491402,142.0,141.98,3.34210082]
["bitfinex-derivatives","SOLF0:USTF0",1751024107800,124.72491402,142.0,141.99,3.34210082]
["bitfinex-derivatives","SOLF0:USTF0",1751024107801,131.76501402,142.0,141.99,3.34210082]
["bitfinex-derivatives","SOLF0:USTF0",1751024107979,131.76501402,142.0,141.99,3.34200775]
["bitfinex-derivatives","SOLF0:USTF0",1751024108172,87.25738101,142.0,141.99,3.34200775]
["bitfinex-derivatives","SOLF0:USTF0",1751024108887,89.70491402,142.0,141.99,10.38230775]
["bitfinex-derivatives","SOLF0:USTF0",1751024110287,89.70491402,142.0,141.99,3.34200775]
["bitfinex-derivatives","SOLF0:USTF0",1751024110984,87.25738101,142.0,141.99,3.34200775]
["bitfinex-derivatives","SOLF0:USTF0",1751024111586,87.25738101,142.0,141.99,10.38230775]
["bitfinex-derivatives","SOLF0:USTF0",1751024112185,87.25738101,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751024114080,671.50753301,142.03,141.99,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024114289,2.44753301,142.01,141.98,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024114485,2.44753301,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751024114882,2.44753301,142.01,142.0,10.37417293]
["bitfinex-derivatives","SOLF0:USTF0",1751024115183,2.44753301,142.02,142.0,10.37417293]
["bitfinex-derivatives","SOLF0:USTF0",1751024115382,2.44753301,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751024115588,9.48653301,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751024116091,7.0394,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751024116690,7.0398,142.0,141.98,13.6418079]
["bitfinex-derivatives","SOLF0:USTF0",1751024116885,9.48733301,142.0,141.99,3.33264693]
["bitfinex-derivatives","SOLF0:USTF0",1751024117489,2.44753301,142.0,141.99,3.33264693]
["bitfinex-derivatives","SOLF0:USTF0",1751024117791,9.48703301,142.01,141.99,3.33264693]
["bitfinex-derivatives","SOLF0:USTF0",1751024117991,9.48703301,142.01,141.98,13.6418079]
["bitfinex-derivatives","SOLF0:USTF0",1751024118191,9.48703301,142.01,141.99,3.33195426]
["bitfinex-derivatives","SOLF0:USTF0",1751024118394,9.48703301,142.01,141.98,13.6418079]
["bitfinex-derivatives","SOLF0:USTF0",1751024118690,7.0398,142.0,141.99,3.33135187]
["bitfinex-derivatives","SOLF0:USTF0",1751024118894,9.48733301,142.0,141.99,3.33135187]
["bitfinex-derivatives","SOLF0:USTF0",1751024119190,2.44753301,142.0,141.95,6.6013079]
["bitfinex-derivatives","SOLF0:USTF0",1751024119395,9.48913301,141.97,141.95,6.6013079]
["bitfinex-derivatives","SOLF0:USTF0",1751024119583,9.48913301,141.97,141.95,13.6433079]
["bitfinex-derivatives","SOLF0:USTF0",1751024122992,2.44753301,141.97,141.95,13.6433079]
["bitfinex-derivatives","SOLF0:USTF0",1751024123187,2.44753301,141.98,141.95,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024123392,37.40753301,141.99,141.95,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024123793,44.44803301,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024125595,7.04,142.0,141.97,2.44753301]
["bitfinex-derivatives","SOLF0:USTF0",1751024126306,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751024126795,9.48713301,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751024127696,9.48713301,142.01,141.98,9.48803301]
["bitfinex-derivatives","SOLF0:USTF0",1751024128500,9.48713301,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024129603,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751024130301,9.48733301,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751024130695,9.48803301,141.99,141.97,13.6423079]
["bitfinex-derivatives","SOLF0:USTF0",1751024130897,9.48803301,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751024131201,9.48803301,141.99,141.96,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024131202,7.0408,141.98,141.96,16.09024091]
["bitfinex-derivatives","SOLF0:USTF0",1751024131403,7.0408,141.98,141.96,13.6427079]
["bitfinex-derivatives","SOLF0:USTF0",1751024132706,9.48813301,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024134207,9.48753301,142.0,141.96,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024134401,9.48753301,142.0,141.97,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024134705,2.44753301,142.01,141.97,9.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1751024135102,9.48703301,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024139310,2.44753301,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024140201,2.44753301,142.01,141.98,13.6419079]
["bitfinex-derivatives","SOLF0:USTF0",1751024140820,9.48713301,142.01,141.98,13.6419079]
["bitfinex-derivatives","SOLF0:USTF0",1751024144016,9.48753301,142.0,141.98,13.6419079]
["bitfinex-derivatives","SOLF0:USTF0",1751024147316,7.04,142.0,141.98,13.6419079]
["bitfinex-derivatives","SOLF0:USTF0",1751024148218,2.44753301,142.01,141.98,6.6013079]
["bitfinex-derivatives","SOLF0:USTF0",1751024148219,7.0403,141.99,141.98,6.6013079]
["bitfinex-derivatives","SOLF0:USTF0",1751024148514,7.0403,141.99,141.97,15.84589969]
["bitfinex-derivatives","SOLF0:USTF0",1751024149812,7.0403,141.99,141.98,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150020,9.48783301,141.99,141.98,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150318,7.0408,141.98,141.97,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150510,7.0408,141.98,141.96,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150511,2.44753301,141.98,141.96,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150713,2.44753301,141.97,141.96,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024150913,9.48883301,141.97,141.96,6.58582504]
["bitfinex-derivatives","SOLF0:USTF0",1751024154715,44.40853301,141.98,141.96,13.62762504]
["bitfinex-derivatives","SOLF0:USTF0",1751024154914,37.36753301,141.98,141.96,13.62762504]
["bitfinex-derivatives","SOLF0:USTF0",1751024157115,37.36753301,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024157319,34.92,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024157616,4.05245186,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024159321,6.49998487,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024161423,6.49998487,141.99,141.97,13.62626135]
["bitfinex-derivatives","SOLF0:USTF0",1751024161618,6.49998487,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024162424,6.49998487,141.99,141.97,13.62626135]
["bitfinex-derivatives","SOLF0:USTF0",1751024162625,4.05245186,141.99,141.98,9.48833301]
["bitfinex-derivatives","SOLF0:USTF0",1751024162923,4.05245186,142.0,141.98,9.03249436]
["bitfinex-derivatives","SOLF0:USTF0",1751024163224,4.05245186,141.99,141.98,16.07329436]
["bitfinex-derivatives","SOLF0:USTF0",1751024163426,4.05245186,142.0,141.98,9.03249436]
["bitfinex-derivatives","SOLF0:USTF0",1751024163923,4.05245186,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751024164125,34.92,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751024164126,38.97245186,142.01,141.99,13.62526135]
["bitfinex-derivatives","SOLF0:USTF0",1751024164326,2.44753301,142.0,141.98,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024164626,2.44753301,141.99,141.97,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024164926,2.44753301,141.99,141.97,13.62596135]
["bitfinex-derivatives","SOLF0:USTF0",1751024165124,2.44753301,141.99,141.97,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024166527,6.51413631,141.99,141.97,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024166922,2.44753301,141.98,141.97,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024167826,9.48833301,141.98,141.97,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024168021,2.44753301,141.98,141.96,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024168228,37.34753301,141.97,141.94,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024168425,9.48983301,141.95,141.94,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024168629,9.48983301,141.95,141.91,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751024168630,2.44753301,141.95,141.93,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024168829,2.44753301,141.94,141.93,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024170224,10.86393631,141.95,141.93,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024170534,10.86393631,141.95,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024170929,14.93476715,141.95,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024171234,3.82143631,141.95,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024171435,3.82143631,141.95,141.93,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024172639,3.82143631,141.95,141.93,13.62786135]
["bitfinex-derivatives","SOLF0:USTF0",1751024173034,3.82143631,141.95,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024173731,3.82143631,141.95,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024173935,10.86383631,141.95,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024176628,7.0428,141.94,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024176835,3.82143631,141.93,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024177037,3.82143631,141.94,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024177240,38.72143631,141.96,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024177435,38.72143631,141.96,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024177635,45.76363631,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024179639,45.76363631,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024180040,38.72143631,141.96,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024180241,38.72143631,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024180643,38.72143631,141.96,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024180837,38.72143631,141.96,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024181242,38.72143631,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751024185047,45.76333631,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751024185243,38.72143631,141.96,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024185751,7.0429,141.94,141.92,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024186043,7.0429,141.94,141.91,13.62896135]
["bitfinex-derivatives","SOLF0:USTF0",1751024186742,7.0434,141.93,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024186946,3.82143631,141.94,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024188540,3.82143631,141.92,141.9,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024188743,3.82143631,141.92,141.89,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024188942,10.86543631,141.92,141.89,13.62996135]
["bitfinex-derivatives","SOLF0:USTF0",1751024190358,10.86543631,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751024190542,3.82143631,141.92,141.89,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024191440,3.82143631,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751024193244,3.82143631,141.92,141.89,13.63016135]
["bitfinex-derivatives","SOLF0:USTF0",1751024193245,10.86553631,141.92,141.89,13.63016135]
["bitfinex-derivatives","SOLF0:USTF0",1751024193850,3.82143631,141.92,141.89,13.63016135]
["bitfinex-derivatives","SOLF0:USTF0",1751024194551,3.82143631,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024195048,10.86523631,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024195454,3.82143631,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024198550,7.043,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024198755,3.82143631,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024199554,10.86473631,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024199857,3.82143631,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024201546,10.86473631,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024202048,4.07083084,141.95,141.9,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024202254,38.72143631,141.96,141.91,6.58496135]
["bitfinex-derivatives","SOLF0:USTF0",1751024202453,38.72143631,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024203257,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024207258,3.82143631,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024211361,7.89226715,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024211962,3.82143631,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024212361,7.89226715,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024212551,7.89226715,141.94,141.92,13.62846135]
["bitfinex-derivatives","SOLF0:USTF0",1751024214563,3.82143631,141.94,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024214763,7.90884447,141.94,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024216768,4.08740816,141.94,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024216972,4.08740816,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024220272,6.5326772,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024220869,4.08740816,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024221068,37.34526904,141.99,141.94,11.25006873]
["bitfinex-derivatives","SOLF0:USTF0",1751024221370,41.42853356,141.99,141.96,9.03241553]
["bitfinex-derivatives","SOLF0:USTF0",1751024221564,37.34526904,141.99,141.97,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024221764,34.9,141.99,141.97,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024221964,34.9,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751024224783,41.9406,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024231086,7.0409,141.98,141.95,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024231382,7.0409,141.98,141.93,13.68739969]
["bitfinex-derivatives","SOLF0:USTF0",1751024231383,7.0409,141.98,141.94,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024232681,7.0414,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024233984,7.0414,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751024234187,7.0419,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751024234684,3.81829182,141.97,141.92,9.05364649]
["bitfinex-derivatives","SOLF0:USTF0",1751024235383,3.81829182,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024235977,7.0419,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024238587,7.0419,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024241385,7.0419,141.96,141.93,13.63014649]
["bitfinex-derivatives","SOLF0:USTF0",1751024242285,7.0424,141.95,141.93,13.63014649]
["bitfinex-derivatives","SOLF0:USTF0",1751024242483,7.0424,141.95,141.93,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024242690,7.0424,141.95,141.92,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751024242691,10.86069182,141.95,141.92,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751024244190,7.0431,141.94,141.91,13.63124649]
["bitfinex-derivatives","SOLF0:USTF0",1751024244586,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024246292,2.44594595,141.93,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024246479,7.0436,141.93,141.91,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024246793,2.44594595,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751024246993,2.44594595,141.91,141.89,6.58714649]
["bitfinex-derivatives","SOLF0:USTF0",1751024247692,2.44594595,141.91,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751024248193,4.11157177,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751024248490,34.88,141.98,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024248983,34.88,141.98,141.93,8.83569783]
["bitfinex-derivatives","SOLF0:USTF0",1751024249181,34.88,141.98,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024249383,34.88,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024249890,45.74065495,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024252482,38.69965495,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024254694,4.11157177,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024254894,4.11157177,142.0,141.94,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024254895,4.11157177,142.0,141.96,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024255393,4.11157177,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751024255783,675.8196,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751024258297,7.0399,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751024259299,11.15794441,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751024261903,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024263090,11.15844441,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024263296,11.15844441,141.99,141.96,13.61399783]
["bitfinex-derivatives","SOLF0:USTF0",1751024263496,3.81965495,141.98,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024263700,3.81965495,141.98,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024264002,34.86,141.97,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024264197,38.97804441,141.97,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024264595,7.0422,141.96,141.94,13.61499783]
["bitfinex-derivatives","SOLF0:USTF0",1751024264994,7.0422,141.96,141.93,8.83569783]
["bitfinex-derivatives","SOLF0:USTF0",1751024265195,7.0422,141.96,141.93,15.87869783]
["bitfinex-derivatives","SOLF0:USTF0",1751024266203,7.0422,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024267203,7.0424,141.95,141.93,13.61549783]
["bitfinex-derivatives","SOLF0:USTF0",1751024267791,7.0428,141.94,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024267997,10.86245495,141.94,141.92,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024268314,3.81965495,141.94,141.92,13.61579783]
["bitfinex-derivatives","SOLF0:USTF0",1751024268702,139.37965495,141.96,141.92,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024268901,7.0426,141.95,141.92,13.61599783]
["bitfinex-derivatives","SOLF0:USTF0",1751024269102,11.13701752,141.95,141.92,13.61599783]
["bitfinex-derivatives","SOLF0:USTF0",1751024270316,7.0426,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024270498,4.10543915,141.95,141.91,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024270700,139.37965495,141.96,141.91,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024270913,139.37965495,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024271205,146.42155495,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024271612,146.42155495,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024272513,146.42155495,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751024274305,146.42155495,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024275113,146.42155495,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751024275623,139.37965495,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751024275914,135.56,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751024276715,41.9016,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751024276922,46.00036648,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751024278112,38.95876648,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024278417,34.86,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024278915,34.86,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024279818,41.9016,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024280019,34.86,141.97,141.94,13.61499783]
["bitfinex-derivatives","SOLF0:USTF0",1751024280718,7.0421,141.96,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024282615,7.0421,141.96,141.94,13.61499783]
["bitfinex-derivatives","SOLF0:USTF0",1751024283816,34.86,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024284017,4.09876648,141.98,141.95,10.39205278]
["bitfinex-derivatives","SOLF0:USTF0",1751024284220,4.10860791,142.0,141.97,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024284921,11.14870791,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751024285421,7.0401,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751024287622,672.59965495,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024288224,7.0403,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024291131,7.0403,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751024291424,34.86,142.01,141.97,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024291725,34.86,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751024295124,34.86,142.01,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751024296728,41.8994,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024299028,34.86,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024300220,41.8995,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751024305132,41.8995,142.01,141.97,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024305133,41.8995,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751024305933,7.04,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751024306132,7.04,142.0,141.97,13.61349783]
["bitfinex-derivatives","SOLF0:USTF0",1751024306635,7.04,142.0,141.97,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024307534,7.04,142.0,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751024308033,38.67965495,142.01,141.97,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024308336,38.67965495,142.01,141.96,13.61409783]
["bitfinex-derivatives","SOLF0:USTF0",1751024308539,7.041,141.98,141.96,13.61409783]
["bitfinex-derivatives","SOLF0:USTF0",1751024309032,7.0424,141.95,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024309240,38.69965495,141.97,141.92,8.93759783]
["bitfinex-derivatives","SOLF0:USTF0",1751024309652,42.82411427,141.97,141.92,8.93759783]
["bitfinex-derivatives","SOLF0:USTF0",1751024310940,39.00445932,141.97,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024311144,46.04605932,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024311536,46.04605932,141.97,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024311738,46.04605932,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751024312443,41.9216,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751024314444,46.04050783,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751024316044,38.99890783,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751024317744,38.99890783,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024318547,34.88,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024321051,41.9216,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024328349,7.0416,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024328548,4.12092915,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024328855,4.12092915,142.01,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024329156,11.16112915,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024329457,7.0402,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024329953,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024337759,7.0409,141.98,141.96,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024337960,3.81965495,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024338256,7.9405841,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024338457,3.81965495,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024338667,7.9405841,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024338956,3.81965495,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024339157,7.9405841,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024339360,3.81965495,142.0,141.95,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024339666,7.0414,141.97,141.95,13.61449783]
["bitfinex-derivatives","SOLF0:USTF0",1751024339953,7.0414,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751024341962,7.0419,141.96,141.94,13.61499783]
["bitfinex-derivatives","SOLF0:USTF0",1751024342163,7.0419,141.96,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024344361,7.0419,141.96,141.94,13.61519783]
["bitfinex-derivatives","SOLF0:USTF0",1751024345456,7.0424,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751024345657,3.81965495,141.96,141.92,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024345951,10.86135495,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024346157,3.81965495,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024346866,4.14220086,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024347170,11.18420086,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024347760,4.14220086,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024348058,4.14220086,141.97,141.93,10.39205278]
["bitfinex-derivatives","SOLF0:USTF0",1751024348362,4.14220086,141.97,141.94,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024348561,4.14220086,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751024351363,4.14220086,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751024352766,41.8811,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024352767,38.96334701,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024352956,34.84,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024353157,4.12334701,141.99,141.96,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024353361,4.12334701,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024353558,4.12334701,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024353758,4.12334701,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024353952,4.12334701,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024354153,4.12334701,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751024354359,4.12334701,141.99,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751024355166,4.12334701,141.99,141.97,13.61349783]
["bitfinex-derivatives","SOLF0:USTF0",1751024355361,7.0404,141.99,141.97,13.61349783]
["bitfinex-derivatives","SOLF0:USTF0",1751024355664,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751024356170,7.0404,141.99,141.96,13.61409783]
["bitfinex-derivatives","SOLF0:USTF0",1751024356467,7.0409,141.98,141.96,13.61409783]
["bitfinex-derivatives","SOLF0:USTF0",1751024356663,4.12309374,141.99,141.96,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024356870,7.0428,141.95,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024357073,3.81965495,141.95,141.93,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024357261,34.84,141.94,141.91,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024357570,7.0444,141.91,141.89,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024357964,7.0449,141.9,141.89,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024358164,7.0449,141.9,141.87,13.61849783]
["bitfinex-derivatives","SOLF0:USTF0",1751024358668,11.18696228,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751024358860,4.14236228,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751024359060,4.14236228,141.91,141.87,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024359257,4.14236228,141.91,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024359567,3.81965495,141.92,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024359568,7.96201723,141.93,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024359963,15.00561723,141.93,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024361165,10.86325495,141.93,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024362371,7.044,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024362572,3.81965495,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024362973,10.86415495,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751024363275,10.86415495,141.91,141.87,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024363467,3.81965495,141.91,141.87,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024364571,3.81965495,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024365177,10.86345495,141.93,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024365371,10.86345495,141.93,141.87,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024365372,3.81965495,141.93,141.87,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024365777,7.0442,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024373994,7.0447,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024375195,3.81965495,141.93,141.86,15.09535278]
["bitfinex-derivatives","SOLF0:USTF0",1751024375398,34.84,141.94,141.88,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024375901,7.0436,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024379197,7.0436,141.93,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751024381501,34.84,141.94,141.88,12.88785278]
["bitfinex-derivatives","SOLF0:USTF0",1751024382292,34.84,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024382695,34.84,141.94,141.89,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024382895,41.8831,141.94,141.89,13.61749783]
["bitfinex-derivatives","SOLF0:USTF0",1751024383405,34.84,141.94,141.9,10.86455495]
["bitfinex-derivatives","SOLF0:USTF0",1751024384495,34.84,141.94,141.9,17.43695278]
["bitfinex-derivatives","SOLF0:USTF0",1751024385008,7.0435,141.93,141.9,17.43695278]
["bitfinex-derivatives","SOLF0:USTF0",1751024385400,7.0435,141.93,141.9,10.39205278]
["bitfinex-derivatives","SOLF0:USTF0",1751024386309,7.044,141.92,141.9,10.39205278]
["bitfinex-derivatives","SOLF0:USTF0",1751024391512,7.044,141.92,141.9,17.43695278]
["bitfinex-derivatives","SOLF0:USTF0",1751024392109,7.044,141.92,141.9,10.39205278]
["bitfinex-derivatives","SOLF0:USTF0",1751024392603,7.0444,141.91,141.9,6.57239783]
["bitfinex-derivatives","SOLF0:USTF0",1751024393109,7.0444,141.91,141.89,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024396115,7.0444,141.91,141.89,19.66985464]
["bitfinex-derivatives","SOLF0:USTF0",1751024398616,7.0444,141.91,141.9,6.57405645]
["bitfinex-derivatives","SOLF0:USTF0",1751024400221,7.0444,141.91,141.89,19.66985464]
["bitfinex-derivatives","SOLF0:USTF0",1751024400422,7.0449,141.9,141.89,6.57950203]
["bitfinex-derivatives","SOLF0:USTF0",1751024400718,7.96201723,141.93,141.88,6.57950203]
["bitfinex-derivatives","SOLF0:USTF0",1751024401220,7.0454,141.89,141.88,6.57950203]
["bitfinex-derivatives","SOLF0:USTF0",1751024402117,7.0459,141.88,141.87,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024402824,7.0458,141.89,141.87,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024403321,4.14236228,141.91,141.87,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024403524,4.14236228,141.92,141.89,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024403715,4.14236228,141.91,141.89,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024403920,4.14236228,141.92,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024404228,4.14236228,141.91,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024404425,4.14236228,141.92,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024404626,4.14236228,141.91,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024404928,3.81965495,141.91,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024405122,7.96201723,141.91,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024405323,3.81965495,141.91,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024405525,7.0454,141.89,141.88,6.58476588]
["bitfinex-derivatives","SOLF0:USTF0",1751024406117,7.0469,141.86,141.85,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024406321,34.86,141.86,141.83,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024406524,34.86,141.86,141.82,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024406927,34.86,141.86,141.81,11.22749969]
["bitfinex-derivatives","SOLF0:USTF0",1751024407119,7.0485,141.83,141.81,11.22749969]
["bitfinex-derivatives","SOLF0:USTF0",1751024407523,34.86,141.86,141.81,18.27669969]
["bitfinex-derivatives","SOLF0:USTF0",1751024407824,7.0477,141.85,141.81,18.27669969]
["bitfinex-derivatives","SOLF0:USTF0",1751024408024,14.0894,141.91,141.81,18.27669969]
["bitfinex-derivatives","SOLF0:USTF0",1751024408025,4.14236228,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024408324,2.3654,141.94,141.86,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024408325,39.00236228,141.92,141.86,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024408525,4.14236228,141.91,141.86,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024409224,11.18696228,141.91,141.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751024410228,11.18696228,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024411733,11.18696228,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024413029,11.18696228,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024413931,4.14236228,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024414425,4.14236228,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024414626,4.14236228,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024414832,4.14236228,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024415338,4.14236228,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751024415831,7.045,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751024416030,7.045,141.9,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751024416234,11.18706228,141.91,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751024417634,7.045,141.9,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751024418035,7.045,141.9,141.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751024419227,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024419428,4.14236228,141.9,141.84,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751024419738,7.0462,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024420940,7.0465,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024421139,3.81965495,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024422437,7.0465,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751024423136,7.0462,141.88,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751024424044,7.0464,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024424444,3.81965495,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024424938,7.0462,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024426843,7.0464,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024428241,7.0464,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751024429449,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751024429749,7.047,141.86,141.82,38.67965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024429948,3.81965495,141.87,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751024430850,7.0477,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751024431249,7.0477,141.85,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751024431851,34.86,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751024432350,34.86,141.88,141.82,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024432946,34.86,141.88,141.84,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024433252,41.9062,141.88,141.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751024433847,7.0465,141.87,141.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751024435158,7.0465,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751024438255,41.9061,141.88,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751024439161,41.9061,141.88,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751024439653,34.86,141.88,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751024440261,41.906,141.88,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751024440561,34.86,141.88,141.87,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751024442265,41.9047,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751024442467,45.98999996,141.91,141.85,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024442766,34.86,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024443062,34.86,141.91,141.87,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024443264,34.86,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024443265,41.9045,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024444260,45.98979996,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024444461,41.9045,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024444662,45.98979996,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024444851,41.9045,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024445060,45.98979996,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024445260,41.9045,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024445465,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024446466,42.76495491,141.91,141.86,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024446759,3.81965495,141.89,141.85,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024446966,7.90495491,141.89,141.85,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024447157,7.0467,141.87,141.85,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024447453,7.0467,141.87,141.84,15.85249969]
["bitfinex-derivatives","SOLF0:USTF0",1751024449469,7.0467,141.87,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751024449966,11.13149996,141.88,141.86,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751024450173,4.08529996,141.88,141.84,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024450368,4.08529996,141.9,141.84,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024450572,7.0463,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751024450772,7.0463,141.88,141.84,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024451165,7.0463,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751024451864,11.18800677,141.89,141.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751024452066,7.0457,141.89,141.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751024452772,34.86,141.91,141.84,12.62445464]
["bitfinex-derivatives","SOLF0:USTF0",1751024452963,4.12707266,141.9,141.86,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024453470,4.12707266,141.9,141.86,14.98315464]
["bitfinex-derivatives","SOLF0:USTF0",1751024454366,4.12707266,141.9,141.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751024455068,4.12805658,141.9,141.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751024455970,38.98805658,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024456575,38.98805658,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751024457080,38.98805658,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024457375,34.86,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024457572,39.01239725,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024459075,4.15239725,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024459277,11.19649725,141.92,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024460871,4.15239725,141.92,141.91,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751024461378,4.15239725,141.93,141.9,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024462277,7.0435,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024462675,11.19589725,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024463177,7.0435,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751024463478,4.15239725,141.93,141.88,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024463875,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024466077,7.0445,141.91,141.89,13.62304541]
["bitfinex-derivatives","SOLF0:USTF0",1751024471182,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024471380,7.0445,141.91,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024473084,7.0443,141.92,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024482088,11.19609725,141.93,141.89,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024482294,4.15239725,141.93,141.9,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024482591,34.9,141.94,141.9,10.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1751024482790,39.05239725,141.94,141.9,10.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1751024484194,39.05239725,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751024484396,46.09549725,141.94,141.91,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024484594,41.9431,141.94,141.91,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024484890,46.09549725,141.94,141.91,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024485091,41.9431,141.94,141.91,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024485295,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024485484,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024485782,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024486085,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024486286,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024486487,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024486689,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024486888,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024487096,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024487297,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024487496,46.09549725,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024487897,41.9431,141.94,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024488098,39.05239725,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024488290,39.08015027,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024490803,34.9,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024491196,41.943,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024491397,46.12315027,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024491592,41.943,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024492194,46.12315027,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024492396,41.943,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024493006,46.12315027,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024493308,41.943,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024493705,34.9,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024494010,34.86,141.97,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024494209,4.18184081,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024494410,4.18184081,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024495103,4.18184081,141.95,141.94,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024496104,4.18184081,141.96,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024496312,131.82815167,142.0,141.94,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024496509,11.22555749,141.99,141.94,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024496706,4.18475749,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024496913,7.0408,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024497106,4.18475878,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024497310,7.0408,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024497610,11.23287699,141.98,141.94,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024497910,7.041,141.98,141.94,3.81965495]
["bitfinex-derivatives","SOLF0:USTF0",1751024498110,7.041,141.98,141.94,10.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1751024498309,7.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024498510,11.23212525,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024498699,7.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024498903,11.23212525,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024499105,7.041,141.98,141.96,13.61944541]
["bitfinex-derivatives","SOLF0:USTF0",1751024499305,11.23212525,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024499508,7.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024500012,11.23092258,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024500215,7.0408,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024500514,11.23132306,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751024502615,4.19052306,141.99,141.95,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024503018,4.19052306,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751024503317,11.23112306,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751024503514,7.0406,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751024504010,46.09082306,142.0,141.95,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024504214,48.53451732,142.0,141.96,2.44369426]
["bitfinex-derivatives","SOLF0:USTF0",1751024505008,48.53451732,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751024507420,48.53451732,142.0,141.97,9.48469426]
["bitfinex-derivatives","SOLF0:USTF0",1751024508422,48.53451732,142.0,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751024509218,48.53451732,142.0,141.97,9.48499426]
["bitfinex-derivatives","SOLF0:USTF0",1751024510419,7.0405,141.99,141.94,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024510619,7.0405,141.99,141.96,2.44369426]
["bitfinex-derivatives","SOLF0:USTF0",1751024511012,7.0405,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024517625,9.48419426,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024517925,9.48469426,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024520420,2.44369426,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751024520613,2.44369426,141.97,141.94,6.57784541]
["bitfinex-derivatives","SOLF0:USTF0",1751024521014,2.44369426,141.97,141.93,43.88153967]
["bitfinex-derivatives","SOLF0:USTF0",1751024521626,9.48549426,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751024522028,2.44369426,141.98,141.94,2.44369426]
["bitfinex-derivatives","SOLF0:USTF0",1751024522326,9.48479426,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024522721,7.0411,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024526626,7.0411,141.98,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024526825,7.0408,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024527127,9.48449426,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024527326,13.67501732,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024528731,11.23132306,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024529030,13.67501732,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024529727,11.23132306,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024530429,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024530623,11.23152306,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024530932,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024531133,11.23152306,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024531332,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024531535,11.23152306,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024531734,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024532034,11.23152306,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024532338,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024532529,11.23152306,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024532729,9.48449426,141.99,141.95,9.02153967]
["bitfinex-derivatives","SOLF0:USTF0",1751024532936,37.30369426,142.0,141.96,2.44369426]
["bitfinex-derivatives","SOLF0:USTF0",1751024533125,4.21050396,141.99,141.96,9.48539426]
["bitfinex-derivatives","SOLF0:USTF0",1751024533328,7.0411,141.98,141.96,9.48539426]
["bitfinex-derivatives","SOLF0:USTF0",1751024533931,11.25208974,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024534132,7.0408,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024535340,4.21312476,141.98,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024538637,4.21312476,141.98,141.97,9.48529016]
["bitfinex-derivatives","SOLF0:USTF0",1751024538944,37.24260571,142.03,141.97,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024539134,34.8,142.03,142.0,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024539427,34.8,142.03,142.01,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024539633,34.8,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751024540239,34.8,142.03,142.0,9.48240571]
["bitfinex-derivatives","SOLF0:USTF0",1751024540435,37.24260571,142.03,142.01,3.37115427]
["bitfinex-derivatives","SOLF0:USTF0",1751024540641,37.24260571,142.03,141.99,9.02136135]
["bitfinex-derivatives","SOLF0:USTF0",1751024540838,37.24260571,142.03,142.0,3.37115427]
["bitfinex-derivatives","SOLF0:USTF0",1751024541143,7.0394,142.02,142.01,3.37115427]
["bitfinex-derivatives","SOLF0:USTF0",1751024543944,44.28130571,142.03,142.01,10.41065427]
["bitfinex-derivatives","SOLF0:USTF0",1751024544145,44.28130571,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024544744,41.8387,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024545332,34.8,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751024545537,7.0383,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751024547638,9.48020571,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024548038,124.8978694,142.06,142.02,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024548439,131.9353694,142.06,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751024548648,131.9353694,142.06,142.02,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024548952,124.8978694,142.06,142.02,2.44260571]
["bitfinex-derivatives","SOLF0:USTF0",1751024549339,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751024550847,9.48060571,142.04,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751024551152,7.0385,142.03,142.01,16.06066135]
["bitfinex-derivatives","SOLF0:USTF0",1751024551345,7.0385,142.03,142.01,9.48190571]
["bitfinex-derivatives","SOLF0:USTF0",1751024551542,7.0385,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751024551740,9.48110571,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751024553958,7.0394,142.02,142.0,13.61845564]
["bitfinex-derivatives","SOLF0:USTF0",1751024554167,2.44260571,142.02,141.99,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024554364,2.44260571,142.0,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024554663,2.44260571,141.99,141.96,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024554850,2.44260571,141.99,141.97,3.36177546]
["bitfinex-derivatives","SOLF0:USTF0",1751024555054,7.0412,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024555255,9.48380571,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024556264,7.0412,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751024556865,7.0412,141.98,141.95,13.62105564]
["bitfinex-derivatives","SOLF0:USTF0",1751024557069,7.0412,141.98,141.96,3.36198038]
["bitfinex-derivatives","SOLF0:USTF0",1751024557365,7.0412,141.98,141.95,13.62105564]
["bitfinex-derivatives","SOLF0:USTF0",1751024557566,7.0415,141.97,141.96,3.36192319]
["bitfinex-derivatives","SOLF0:USTF0",1751024561471,7.0425,141.95,141.94,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024561771,10.86165746,141.95,141.93,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024562067,3.81915746,141.97,141.93,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024562567,3.81915746,141.97,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024562760,3.81915746,141.97,141.93,3.37546577]
["bitfinex-derivatives","SOLF0:USTF0",1751024562961,3.81915746,141.97,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024563172,3.81915746,141.97,141.93,3.37546577]
["bitfinex-derivatives","SOLF0:USTF0",1751024563466,3.81915746,141.97,141.92,13.62245564]
["bitfinex-derivatives","SOLF0:USTF0",1751024563770,3.81915746,141.97,141.93,3.37470371]
["bitfinex-derivatives","SOLF0:USTF0",1751024563967,3.81915746,141.97,141.92,13.62245564]
["bitfinex-derivatives","SOLF0:USTF0",1751024564167,7.0428,141.95,141.93,3.3851734]
["bitfinex-derivatives","SOLF0:USTF0",1751024564468,7.0428,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024564666,7.0428,141.95,141.93,3.38446566]
["bitfinex-derivatives","SOLF0:USTF0",1751024564968,7.0428,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024565158,7.0428,141.95,141.91,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024565159,7.0422,141.96,141.93,10.42786566]
["bitfinex-derivatives","SOLF0:USTF0",1751024565359,7.0422,141.96,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024565871,7.0426,141.95,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024566164,7.0426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024566366,7.0426,141.95,141.93,3.38356902]
["bitfinex-derivatives","SOLF0:USTF0",1751024566570,7.0426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024566760,7.0426,141.95,141.93,3.38340493]
["bitfinex-derivatives","SOLF0:USTF0",1751024566967,7.0426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024567170,7.0426,141.95,141.93,10.42690493]
["bitfinex-derivatives","SOLF0:USTF0",1751024567365,7.0426,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024569670,7.0423,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024571374,7.0426,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024571969,7.0422,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024572676,7.0416,141.97,141.92,3.81915746]
["bitfinex-derivatives","SOLF0:USTF0",1751024572866,7.0416,141.97,141.93,3.38063655]
["bitfinex-derivatives","SOLF0:USTF0",1751024573062,7.0416,141.97,141.92,3.81915746]
["bitfinex-derivatives","SOLF0:USTF0",1751024573267,7.0416,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751024575576,7.0421,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751024576076,3.81915746,141.96,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024576377,9.48824627,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024577069,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024577872,9.48804627,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024578380,7.0426,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751024580174,7.0426,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024580374,7.0422,141.96,141.91,9.01415564]
["bitfinex-derivatives","SOLF0:USTF0",1751024580772,7.0422,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024581282,7.0422,141.96,141.94,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024588986,10.86264596,141.97,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024589992,3.82094596,141.97,141.91,12.8351016]
["bitfinex-derivatives","SOLF0:USTF0",1751024590291,3.82094596,141.97,141.92,9.95666899]
["bitfinex-derivatives","SOLF0:USTF0",1751024590490,3.82094596,141.97,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024590491,7.0423,141.96,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024592093,3.82094596,141.97,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024592391,3.82094596,141.97,141.93,3.37906642]
["bitfinex-derivatives","SOLF0:USTF0",1751024592595,3.82094596,141.97,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751024592788,3.82094596,141.97,141.93,3.37944872]
["bitfinex-derivatives","SOLF0:USTF0",1751024592987,3.82094596,141.97,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751024593194,3.82094596,141.97,141.93,3.37964457]
["bitfinex-derivatives","SOLF0:USTF0",1751024593397,7.0432,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751024597496,7.0432,141.94,141.93,3.38984518]
["bitfinex-derivatives","SOLF0:USTF0",1751024598194,7.0427,141.95,141.93,3.38984518]
["bitfinex-derivatives","SOLF0:USTF0",1751024598390,7.0427,141.95,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024598590,7.0427,141.95,141.93,3.3923623]
["bitfinex-derivatives","SOLF0:USTF0",1751024598895,7.0427,141.95,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024599091,7.0427,141.95,141.93,3.39498503]
["bitfinex-derivatives","SOLF0:USTF0",1751024599297,7.043,141.94,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024599597,7.043,141.94,141.93,3.39669129]
["bitfinex-derivatives","SOLF0:USTF0",1751024599896,7.0428,141.95,141.93,3.39669129]
["bitfinex-derivatives","SOLF0:USTF0",1751024600090,7.0428,141.95,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024600390,2.44541608,141.95,141.93,3.39661003]
["bitfinex-derivatives","SOLF0:USTF0",1751024600589,7.043,141.94,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024600790,7.043,141.94,141.93,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024602398,9.48841608,141.94,141.93,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024603091,7.043,141.94,141.93,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024604701,9.48811608,141.95,141.93,17.01935557]
["bitfinex-derivatives","SOLF0:USTF0",1751024605001,9.48811608,141.95,141.94,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024609798,9.4882492,141.95,141.94,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024612007,7.0427,141.95,141.94,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024612207,9.4877492,141.96,141.94,3.39709993]
["bitfinex-derivatives","SOLF0:USTF0",1751024612504,37.2455492,141.98,141.94,9.02430484]
["bitfinex-derivatives","SOLF0:USTF0",1751024612705,37.24431061,141.98,141.95,3.39759524]
["bitfinex-derivatives","SOLF0:USTF0",1751024613003,37.24431061,141.98,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024613004,44.28551061,141.98,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024613403,44.28551061,141.98,141.95,13.62085564]
["bitfinex-derivatives","SOLF0:USTF0",1751024613604,44.28551061,141.98,141.96,3.39703695]
["bitfinex-derivatives","SOLF0:USTF0",1751024613805,44.28551061,141.98,141.95,13.62085564]
["bitfinex-derivatives","SOLF0:USTF0",1751024613999,44.28551061,141.98,141.96,3.39703695]
["bitfinex-derivatives","SOLF0:USTF0",1751024614194,44.28551061,141.98,141.95,13.62085564]
["bitfinex-derivatives","SOLF0:USTF0",1751024614399,7.0415,141.97,141.96,3.39654455]
["bitfinex-derivatives","SOLF0:USTF0",1751024616598,44.28561061,141.98,141.96,3.39654455]
["bitfinex-derivatives","SOLF0:USTF0",1751024616905,44.28561061,141.98,141.97,3.39654455]
["bitfinex-derivatives","SOLF0:USTF0",1751024617801,44.28561061,141.98,141.95,13.62095564]
["bitfinex-derivatives","SOLF0:USTF0",1751024618011,44.28561061,141.98,141.96,3.39530309]
["bitfinex-derivatives","SOLF0:USTF0",1751024618208,44.28561061,141.98,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751024619604,44.28561061,141.98,141.96,13.62065564]
["bitfinex-derivatives","SOLF0:USTF0",1751024620706,44.28561061,141.98,141.97,3.39213117]
["bitfinex-derivatives","SOLF0:USTF0",1751024623205,44.28561061,141.98,141.96,13.62065564]
["bitfinex-derivatives","SOLF0:USTF0",1751024623410,44.28561061,141.98,141.97,3.39079924]
["bitfinex-derivatives","SOLF0:USTF0",1751024626811,37.24431061,141.98,141.97,10.43229924]
["bitfinex-derivatives","SOLF0:USTF0",1751024627613,44.28531061,141.98,141.97,3.39079924]
["bitfinex-derivatives","SOLF0:USTF0",1751024629419,37.24431061,141.98,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024629607,2.44431061,141.96,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024629809,2.44431061,141.96,141.95,9.96694981]
["bitfinex-derivatives","SOLF0:USTF0",1751024630011,9.48631061,141.96,141.95,9.96694981]
["bitfinex-derivatives","SOLF0:USTF0",1751024630601,9.48631061,141.96,141.95,3.38819417]
["bitfinex-derivatives","SOLF0:USTF0",1751024632222,7.042,141.96,141.95,3.38819417]
["bitfinex-derivatives","SOLF0:USTF0",1751024632514,9.48631061,141.96,141.95,3.38819417]
["bitfinex-derivatives","SOLF0:USTF0",1751024632725,2.44431061,141.96,141.95,10.43069417]
["bitfinex-derivatives","SOLF0:USTF0",1751024633014,34.74,142.05,141.95,47.15126042]
["bitfinex-derivatives","SOLF0:USTF0",1751024633214,34.74,142.05,142.0,9.48401061]
["bitfinex-derivatives","SOLF0:USTF0",1751024633215,7.0381,142.04,142.0,9.48401061]
["bitfinex-derivatives","SOLF0:USTF0",1751024633420,37.18431061,142.05,142.01,2.44431061]
["bitfinex-derivatives","SOLF0:USTF0",1751024633710,44.22221061,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751024633903,2.44431061,142.04,142.0,2.44431061]
["bitfinex-derivatives","SOLF0:USTF0",1751024634107,34.74,142.05,141.96,13.70275564]
["bitfinex-derivatives","SOLF0:USTF0",1751024634306,2.44431061,142.04,142.0,2.44431061]
["bitfinex-derivatives","SOLF0:USTF0",1751024634510,9.48261061,142.04,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024635115,9.48261061,142.04,142.01,9.48381061]
["bitfinex-derivatives","SOLF0:USTF0",1751024636317,7.0383,142.04,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024638915,7.0385,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024639119,7.0385,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751024646822,7.0385,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024647023,7.0385,142.03,141.99,3.81597934]
["bitfinex-derivatives","SOLF0:USTF0",1751024647229,7.0391,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751024648927,7.0388,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024655231,3.81597934,142.04,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024655426,34.74,142.05,141.99,3.37485862]
["bitfinex-derivatives","SOLF0:USTF0",1751024655427,3.81597934,142.02,141.99,3.37485862]
["bitfinex-derivatives","SOLF0:USTF0",1751024655623,3.81597934,142.02,141.97,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024655822,7.04,142.01,141.98,10.41618584]
["bitfinex-derivatives","SOLF0:USTF0",1751024656023,3.81597934,142.02,141.99,3.37538584]
["bitfinex-derivatives","SOLF0:USTF0",1751024656327,3.81597934,142.02,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751024656632,34.74,142.01,141.97,13.62005564]
["bitfinex-derivatives","SOLF0:USTF0",1751024656831,34.74,142.01,141.98,3.37638802]
["bitfinex-derivatives","SOLF0:USTF0",1751024657128,34.74,142.01,141.97,13.62005564]
["bitfinex-derivatives","SOLF0:USTF0",1751024657330,34.74,142.01,141.98,9.95610246]
["bitfinex-derivatives","SOLF0:USTF0",1751024657528,34.74,142.01,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024658132,34.74,142.01,141.97,13.62005564]
["bitfinex-derivatives","SOLF0:USTF0",1751024658330,7.0407,141.99,141.98,3.37815787]
["bitfinex-derivatives","SOLF0:USTF0",1751024658522,7.0407,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024659334,7.0407,141.99,141.97,9.48512045]
["bitfinex-derivatives","SOLF0:USTF0",1751024662439,7.0407,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024664146,7.0407,141.99,141.98,3.38608366]
["bitfinex-derivatives","SOLF0:USTF0",1751024665941,9.48452045,141.99,141.98,3.38608366]
["bitfinex-derivatives","SOLF0:USTF0",1751024666150,9.48452045,141.99,141.96,16.01685564]
["bitfinex-derivatives","SOLF0:USTF0",1751024666151,7.0415,141.97,141.96,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024666447,2.44382045,141.97,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024666747,2.44382045,141.96,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024666934,9.48582045,141.96,141.95,9.96418262]
["bitfinex-derivatives","SOLF0:USTF0",1751024668347,7.042,141.96,141.95,9.96418262]
["bitfinex-derivatives","SOLF0:USTF0",1751024668846,7.042,141.96,141.95,3.38542698]
["bitfinex-derivatives","SOLF0:USTF0",1751024669249,7.042,141.96,141.95,9.24994606]
["bitfinex-derivatives","SOLF0:USTF0",1751024670551,45.92240562,141.97,141.95,9.24994606]
["bitfinex-derivatives","SOLF0:USTF0",1751024670851,45.92240562,141.97,141.96,5.86451908]
["bitfinex-derivatives","SOLF0:USTF0",1751024671647,35.06,141.97,141.96,5.86451908]
["bitfinex-derivatives","SOLF0:USTF0",1751024672245,42.1015,141.97,141.96,5.86451908]
["bitfinex-derivatives","SOLF0:USTF0",1751024685666,35.06,141.97,141.96,12.90651908]
["bitfinex-derivatives","SOLF0:USTF0",1751024685867,3.82060562,141.99,141.96,12.90651908]
["bitfinex-derivatives","SOLF0:USTF0",1751024686062,38.90060562,142.0,141.97,5.86451908]
["bitfinex-derivatives","SOLF0:USTF0",1751024686262,38.90060562,142.0,141.95,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024686563,35.08,142.0,141.96,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024686765,42.1203,142.0,141.97,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024686962,42.1203,142.0,141.98,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024687158,42.1203,142.0,141.99,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024687561,4.7729,142.04,141.99,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024687562,38.90060562,142.03,141.99,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024687753,38.90060562,142.03,142.0,5.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1751024687953,7.0392,142.02,141.98,3.82060562]
["bitfinex-derivatives","SOLF0:USTF0",1751024688159,7.0392,142.02,141.99,5.8741043]
["bitfinex-derivatives","SOLF0:USTF0",1751024688361,7.0392,142.02,142.0,5.8741043]
["bitfinex-derivatives","SOLF0:USTF0",1751024688661,7.0392,142.02,142.01,5.8741043]
["bitfinex-derivatives","SOLF0:USTF0",1751024689369,44.56124442,142.03,142.01,5.8741043]
["bitfinex-derivatives","SOLF0:USTF0",1751024689668,44.56124442,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751024689869,7.039,142.02,142.01,5.87467559]
["bitfinex-derivatives","SOLF0:USTF0",1751024693973,35.08,142.03,142.01,12.91417559]
["bitfinex-derivatives","SOLF0:USTF0",1751024694274,35.08,142.03,142.02,5.87467559]
["bitfinex-derivatives","SOLF0:USTF0",1751024694974,42.1187,142.03,142.02,5.87467559]
["bitfinex-derivatives","SOLF0:USTF0",1751024697881,35.08,142.03,142.02,5.87467559]
["bitfinex-derivatives","SOLF0:USTF0",1751024698184,35.08,142.03,142.02,12.91367559]
["bitfinex-derivatives","SOLF0:USTF0",1751024698471,7.0378,142.05,142.02,8.31722001]
["bitfinex-derivatives","SOLF0:USTF0",1751024698777,7.0378,142.05,142.03,5.87467559]
["bitfinex-derivatives","SOLF0:USTF0",1751024698979,7.0378,142.05,142.02,9.48124442]
["bitfinex-derivatives","SOLF0:USTF0",1751024699475,9.48034442,142.05,142.02,9.48124442]
["bitfinex-derivatives","SOLF0:USTF0",1751024699775,7.0381,142.04,142.02,9.48124442]
["bitfinex-derivatives","SOLF0:USTF0",1751024700479,7.0381,142.04,142.02,2.44254442]
["bitfinex-derivatives","SOLF0:USTF0",1751024700675,7.0385,142.03,142.0,11.36320006]
["bitfinex-derivatives","SOLF0:USTF0",1751024700874,7.0385,142.03,142.0,4.78444442]
["bitfinex-derivatives","SOLF0:USTF0",1751024701074,7.0385,142.03,142.0,11.82394442]
["bitfinex-derivatives","SOLF0:USTF0",1751024702575,2.44254442,142.02,141.99,50.92160006]
["bitfinex-derivatives","SOLF0:USTF0",1751024702782,2.44254442,142.01,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024703080,2.44254442,142.01,141.99,3.37287897]
["bitfinex-derivatives","SOLF0:USTF0",1751024703377,34.86,142.02,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024703378,2.44254442,142.0,141.98,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024703576,2.44254442,141.99,141.95,9.02130006]
["bitfinex-derivatives","SOLF0:USTF0",1751024703783,2.44254442,141.99,141.96,3.37323467]
["bitfinex-derivatives","SOLF0:USTF0",1751024703983,9.48334442,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024704369,7.0408,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751024706381,7.0408,141.99,141.97,5.85580265]
["bitfinex-derivatives","SOLF0:USTF0",1751024706575,7.0408,141.99,141.98,5.85580265]
["bitfinex-derivatives","SOLF0:USTF0",1751024723190,7.0408,141.99,141.98,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751024723389,7.0425,141.95,141.94,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024723692,7.0425,141.95,141.94,3.39307708]
["bitfinex-derivatives","SOLF0:USTF0",1751024725693,10.86127433,141.96,141.94,3.39307708]
["bitfinex-derivatives","SOLF0:USTF0",1751024725894,10.86127433,141.96,141.93,13.62215564]
["bitfinex-derivatives","SOLF0:USTF0",1751024726192,10.86127433,141.96,141.94,3.39046174]
["bitfinex-derivatives","SOLF0:USTF0",1751024726395,10.86127433,141.96,141.93,13.62215564]
["bitfinex-derivatives","SOLF0:USTF0",1751024726594,10.86127433,141.96,141.94,3.39024916]
["bitfinex-derivatives","SOLF0:USTF0",1751024726787,7.0426,141.95,141.93,13.62215564]
["bitfinex-derivatives","SOLF0:USTF0",1751024726991,7.0426,141.95,141.94,3.39024916]
["bitfinex-derivatives","SOLF0:USTF0",1751024728694,7.0432,141.94,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024728898,7.0432,141.94,141.93,3.38722509]
["bitfinex-derivatives","SOLF0:USTF0",1751024729491,7.0428,141.95,141.93,3.38722509]
["bitfinex-derivatives","SOLF0:USTF0",1751024729695,7.0428,141.95,141.92,13.62245564]
["bitfinex-derivatives","SOLF0:USTF0",1751024729893,3.81907433,141.96,141.93,3.3946217]
["bitfinex-derivatives","SOLF0:USTF0",1751024730093,7.0434,141.94,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024730393,7.0434,141.94,141.93,3.3946217]
["bitfinex-derivatives","SOLF0:USTF0",1751024730795,7.0437,141.93,141.91,75.61675078]
["bitfinex-derivatives","SOLF0:USTF0",1751024730994,7.0437,141.93,141.92,3.39429247]
["bitfinex-derivatives","SOLF0:USTF0",1751024735413,7.0437,141.93,141.92,9.2509174]
["bitfinex-derivatives","SOLF0:USTF0",1751024736216,7.0437,141.93,141.92,5.85662493]
["bitfinex-derivatives","SOLF0:USTF0",1751024736510,9.48957902,141.93,141.92,5.85662493]
["bitfinex-derivatives","SOLF0:USTF0",1751024736906,44.36957902,141.93,141.92,5.85662493]
["bitfinex-derivatives","SOLF0:USTF0",1751024737503,37.32587902,141.93,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024737715,2.44587902,141.91,141.89,3.39812054]
["bitfinex-derivatives","SOLF0:USTF0",1751024737913,9.49067902,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024738107,9.49067902,141.91,141.89,3.39816137]
["bitfinex-derivatives","SOLF0:USTF0",1751024738308,7.0448,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024738507,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751024738708,7.045,141.9,141.87,16.00075564]
["bitfinex-derivatives","SOLF0:USTF0",1751024738909,7.045,141.9,141.88,3.39719155]
["bitfinex-derivatives","SOLF0:USTF0",1751024739109,7.045,141.9,141.87,16.00075564]
["bitfinex-derivatives","SOLF0:USTF0",1751024739312,7.045,141.9,141.88,3.39892774]
["bitfinex-derivatives","SOLF0:USTF0",1751024739508,7.045,141.9,141.87,16.00075564]
["bitfinex-derivatives","SOLF0:USTF0",1751024739706,3.82324866,141.92,141.88,3.40164949]
["bitfinex-derivatives","SOLF0:USTF0",1751024740010,3.82324866,141.92,141.87,16.00075564]
["bitfinex-derivatives","SOLF0:USTF0",1751024740213,3.82324866,141.92,141.88,3.40164949]
["bitfinex-derivatives","SOLF0:USTF0",1751024740411,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024740610,7.0455,141.9,141.88,3.40118697]
["bitfinex-derivatives","SOLF0:USTF0",1751024740812,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024741008,7.0455,141.9,141.88,3.40118697]
["bitfinex-derivatives","SOLF0:USTF0",1751024741213,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024741412,7.0455,141.9,141.88,3.4003736]
["bitfinex-derivatives","SOLF0:USTF0",1751024741612,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024741817,7.0455,141.9,141.88,3.40090223]
["bitfinex-derivatives","SOLF0:USTF0",1751024742014,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024742315,7.0455,141.9,141.88,3.40090223]
["bitfinex-derivatives","SOLF0:USTF0",1751024742615,7.0455,141.9,141.87,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1751024742815,7.0455,141.9,141.88,10.44668873]
["bitfinex-derivatives","SOLF0:USTF0",1751024743018,7.0448,141.91,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751024743415,34.88,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751024744013,34.88,141.93,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024744312,7.0442,141.92,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751024744815,34.88,141.93,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024746520,7.0445,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024746721,34.88,141.93,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024747421,7.0443,141.92,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751024747622,34.88,141.93,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024747825,41.9238,141.93,141.89,3.40759623]
["bitfinex-derivatives","SOLF0:USTF0",1751024748022,41.9238,141.93,141.88,10.4020043]
["bitfinex-derivatives","SOLF0:USTF0",1751024748320,41.9238,141.93,141.89,3.40759623]
["bitfinex-derivatives","SOLF0:USTF0",1751024748525,41.9238,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024748723,7.044,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751024749518,41.9237,141.93,141.91,12.89074298]
["bitfinex-derivatives","SOLF0:USTF0",1751024749725,41.9237,141.93,141.92,5.84624298]
["bitfinex-derivatives","SOLF0:USTF0",1751024751927,41.9237,141.93,141.91,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751024752624,38.64324866,141.96,141.92,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751024752925,34.82,141.96,141.9,10.4020043]
["bitfinex-derivatives","SOLF0:USTF0",1751024753125,34.82,141.96,141.91,3.40828057]
["bitfinex-derivatives","SOLF0:USTF0",1751024753326,7.0428,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024754028,7.0428,141.95,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751024754525,7.0428,141.95,141.9,10.4020043]
["bitfinex-derivatives","SOLF0:USTF0",1751024754725,7.0428,141.95,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751024755029,34.82,141.96,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751024755819,7.0428,141.95,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751024756630,7.0428,141.95,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024757829,41.8622,141.96,141.94,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751024758025,34.82,141.96,141.91,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024758221,37.2650569,141.96,141.92,5.84734419]
["bitfinex-derivatives","SOLF0:USTF0",1751024758428,37.2650569,141.96,141.92,2.4450569]
["bitfinex-derivatives","SOLF0:USTF0",1751024759224,37.2650569,141.96,141.93,3.40271568]
["bitfinex-derivatives","SOLF0:USTF0",1751024759420,37.2650569,141.96,141.92,2.4450569]
["bitfinex-derivatives","SOLF0:USTF0",1751024759625,7.0426,141.95,141.93,10.44631975]
["bitfinex-derivatives","SOLF0:USTF0",1751024759933,7.0426,141.95,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751024760531,7.0426,141.95,141.91,10.39916385]
["bitfinex-derivatives","SOLF0:USTF0",1751024760727,7.0426,141.95,141.92,3.4005761]
["bitfinex-derivatives","SOLF0:USTF0",1751024760928,34.82,141.96,141.93,3.4005761]
["bitfinex-derivatives","SOLF0:USTF0",1751024761333,3.82040821,141.95,141.93,3.4005761]
["bitfinex-derivatives","SOLF0:USTF0",1751024761533,7.0445,141.91,141.9,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024761728,7.0445,141.91,141.9,3.4010575]
["bitfinex-derivatives","SOLF0:USTF0",1751024763527,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024763730,7.0445,141.91,141.89,3.40293035]
["bitfinex-derivatives","SOLF0:USTF0",1751024763932,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024765334,7.0445,141.91,141.89,3.40405628]
["bitfinex-derivatives","SOLF0:USTF0",1751024765536,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024765938,7.0445,141.91,141.89,3.40381045]
["bitfinex-derivatives","SOLF0:USTF0",1751024766134,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024766335,7.0445,141.91,141.89,3.40451769]
["bitfinex-derivatives","SOLF0:USTF0",1751024766537,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024766738,7.0445,141.91,141.89,3.41224712]
["bitfinex-derivatives","SOLF0:USTF0",1751024766940,7.0445,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024767140,7.0445,141.91,141.89,3.41224712]
["bitfinex-derivatives","SOLF0:USTF0",1751024767333,7.0445,141.91,141.9,5.86442666]
["bitfinex-derivatives","SOLF0:USTF0",1751024772245,7.0445,141.91,141.9,9.26325523]
["bitfinex-derivatives","SOLF0:USTF0",1751024781940,38.64040821,141.92,141.9,9.26325523]
["bitfinex-derivatives","SOLF0:USTF0",1751024781941,45.68470821,141.92,141.9,9.26325523]
["bitfinex-derivatives","SOLF0:USTF0",1751024782142,34.82,141.92,141.91,5.86442666]
["bitfinex-derivatives","SOLF0:USTF0",1751024782551,37.26608955,141.92,141.91,5.86442666]
["bitfinex-derivatives","SOLF0:USTF0",1751024782750,44.31008955,141.92,141.91,5.86442666]
["bitfinex-derivatives","SOLF0:USTF0",1751024783958,44.31008955,141.92,141.91,9.26784209]
["bitfinex-derivatives","SOLF0:USTF0",1751024784359,41.864,141.92,141.91,9.26784209]
["bitfinex-derivatives","SOLF0:USTF0",1751024787665,34.82,141.92,141.91,9.26784209]
["bitfinex-derivatives","SOLF0:USTF0",1751024788266,41.864,141.92,141.91,9.26784209]
["bitfinex-derivatives","SOLF0:USTF0",1751024796177,45.68630628,141.92,141.91,5.86442666]
["bitfinex-derivatives","SOLF0:USTF0",1751024797277,38.64230628,141.92,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024797573,3.82230628,141.9,141.89,3.39869085]
["bitfinex-derivatives","SOLF0:USTF0",1751024797876,10.86730628,141.9,141.89,3.39869085]
["bitfinex-derivatives","SOLF0:USTF0",1751024799076,3.82230628,141.9,141.89,3.39869085]
["bitfinex-derivatives","SOLF0:USTF0",1751024799266,7.0448,141.91,141.89,3.39869085]
["bitfinex-derivatives","SOLF0:USTF0",1751024799474,7.0448,141.91,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024799770,38.64230628,141.92,141.89,3.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1751024799972,38.64230628,141.92,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024800171,38.64230628,141.92,141.89,3.39908605]
["bitfinex-derivatives","SOLF0:USTF0",1751024800370,38.64230628,141.92,141.88,13.62455564]
["bitfinex-derivatives","SOLF0:USTF0",1751024800572,7.0452,141.9,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024800880,38.64230628,141.92,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024801075,3.82230628,141.9,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024802579,7.0455,141.89,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024804373,7.046,141.88,141.87,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024804569,45.68830628,141.88,141.87,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024804773,45.68830628,141.88,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024804774,38.64230628,141.88,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024805173,7.0465,141.87,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024805374,38.64230628,141.88,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024805777,7.0465,141.87,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024806483,7.0465,141.87,141.85,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024806685,7.0465,141.87,141.86,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024807682,7.0465,141.87,141.85,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024807877,7.047,141.86,141.85,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024810382,38.64230628,141.88,141.85,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024810783,7.047,141.86,141.85,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024811081,38.64230628,141.88,141.84,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024812887,38.64230628,141.88,141.85,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024813074,7.0465,141.87,141.86,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024814287,9.49502704,141.87,141.86,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024814482,41.8663,141.88,141.86,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024814681,37.26852704,141.88,141.87,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024814885,34.82,141.88,141.87,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024816279,34.82,141.88,141.87,12.91394859]
["bitfinex-derivatives","SOLF0:USTF0",1751024817686,34.8,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751024817892,34.8,141.91,141.9,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024818890,41.8445,141.91,141.9,5.86744859]
["bitfinex-derivatives","SOLF0:USTF0",1751024822079,7.0452,141.9,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024823592,41.8448,141.91,141.88,13.62475564]
["bitfinex-derivatives","SOLF0:USTF0",1751024824091,7.045,141.9,141.88,13.62475564]
["bitfinex-derivatives","SOLF0:USTF0",1751024826095,41.8447,141.91,141.88,13.62475564]
["bitfinex-derivatives","SOLF0:USTF0",1751024827192,34.8,141.91,141.88,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024827895,7.0436,141.93,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751024828094,38.62402736,141.94,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751024828494,45.66742736,141.94,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751024829292,7.0435,141.93,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751024829501,7.0435,141.93,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751024829897,38.62402736,141.94,141.89,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024830203,38.62402736,141.94,141.89,13.62395564]
["bitfinex-derivatives","SOLF0:USTF0",1751024831095,7.0443,141.92,141.89,13.62395564]
["bitfinex-derivatives","SOLF0:USTF0",1751024831796,7.0437,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751024831997,7.0437,141.93,141.89,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024833195,7.0437,141.93,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751024833695,7.0437,141.93,141.89,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024834599,7.0437,141.93,141.91,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751024836296,41.8433,141.94,141.89,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024836504,34.8,141.94,141.89,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024837295,7.0436,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751024837903,41.8433,141.94,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751024839205,41.8433,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024839600,41.8433,141.94,141.9,3.82402736]
["bitfinex-derivatives","SOLF0:USTF0",1751024840304,41.8433,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751024841005,34.8,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751024841306,7.0438,141.93,141.91,13.62295564]
["bitfinex-derivatives","SOLF0:USTF0",1751024842207,7.0438,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751024844202,7.0438,141.93,141.91,9.48965667]
["bitfinex-derivatives","SOLF0:USTF0",1751024844404,2.44545667,141.96,141.92,2.44545667]
["bitfinex-derivatives","SOLF0:USTF0",1751024844600,2.44545667,141.96,141.88,43.60479969]
["bitfinex-derivatives","SOLF0:USTF0",1751024844601,37.22545667,141.97,141.93,2.44545667]
["bitfinex-derivatives","SOLF0:USTF0",1751024844801,2.44545667,141.96,141.93,2.44545667]
["bitfinex-derivatives","SOLF0:USTF0",1751024845205,7.0429,141.95,141.93,2.44545667]
["bitfinex-derivatives","SOLF0:USTF0",1751024846207,7.0429,141.95,141.91,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024846208,7.0429,141.95,141.91,10.398988]
["bitfinex-derivatives","SOLF0:USTF0",1751024846508,7.0429,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024853611,7.0422,141.96,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751024855110,7.0422,141.96,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024860706,7.0422,141.96,141.93,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024860915,7.0422,141.96,141.93,13.62185564]
["bitfinex-derivatives","SOLF0:USTF0",1751024861419,7.0422,141.96,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751024862223,34.78,141.97,141.93,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024862417,3.82023236,141.96,141.91,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024862623,7.85961907,141.96,141.91,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024863518,4.03938671,141.96,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024863820,38.81938671,141.97,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024864016,7.0422,141.96,141.92,13.62235564]
["bitfinex-derivatives","SOLF0:USTF0",1751024864228,7.0422,141.96,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024864923,38.81938671,141.97,141.92,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024864924,7.0425,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024866126,7.0423,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024866623,11.08168671,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024868633,7.0425,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024868929,4.03938671,141.96,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751024869124,4.03938671,141.96,141.92,10.398988]
["bitfinex-derivatives","SOLF0:USTF0",1751024869327,4.03938671,141.96,141.93,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024870126,11.08158671,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751024872636,4.03938671,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751024872836,4.03938671,141.96,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024873235,4.03938671,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024873535,11.08138671,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024874236,7.042,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024874639,11.10614101,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751024875938,4.06414101,141.96,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751024877544,4.06414101,141.96,141.95,13.62125564]
["bitfinex-derivatives","SOLF0:USTF0",1751024877841,2.44484388,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751024878136,2.44484388,141.99,141.95,9.02359952]
["bitfinex-derivatives","SOLF0:USTF0",1751024878348,9.48554388,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024878733,7.0407,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751024879043,41.8002,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751024885342,34.76,142.0,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751024885547,40.92635929,142.04,141.97,10.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1751024885845,7.0373,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751024886033,7.0373,142.06,142.01,10.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1751024886231,45.61465929,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024886939,45.61465929,142.07,142.01,10.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1751024887138,34.76,142.07,142.03,10.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1751024887638,41.7969,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024888342,34.76,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024888742,3.81785929,142.09,142.03,10.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1751024889041,7.0353,142.1,142.05,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024889343,7.0353,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751024891147,7.0353,142.1,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751024891444,34.76,142.11,142.05,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024891944,41.7947,142.11,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751024892341,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751024892944,7.0351,142.1,142.05,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024893247,34.76,142.11,142.04,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751024893546,7.0358,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751024893941,38.57785929,142.11,142.04,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751024894142,7.0369,142.07,142.04,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751024894343,3.81785929,142.09,142.04,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751024894846,7.0368,142.07,142.04,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751024897444,7.0361,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751024897645,38.57785929,142.11,142.04,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751024898146,7.0356,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751024898744,7.0353,142.1,142.05,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024899343,7.0353,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751024902351,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751024902751,41.7948,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751024903948,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751024905057,41.7948,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751024907157,109.35788546,142.15,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751024907351,3.81785929,142.12,142.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751024907551,144.07788546,142.15,142.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751024907552,3.81785929,142.1,142.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751024907752,7.0359,142.09,142.04,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751024908151,3.81785929,142.1,142.04,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1751024908353,10.85395929,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751024908550,3.81785929,142.08,142.02,39.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751024908850,3.81785929,142.08,142.02,37.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751024909558,7.0373,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751024913053,3.81785929,142.05,142.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751024913260,3.81785929,142.03,141.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751024913455,7.0393,142.02,141.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751024913762,34.72,142.03,141.98,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024913955,34.72,142.03,141.98,6.22415929]
["bitfinex-derivatives","SOLF0:USTF0",1751024915563,34.72,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751024916256,38.53785929,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024917662,45.57495929,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024918169,38.53785929,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024920569,41.7571,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024920961,34.72,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024921369,34.72,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751024921968,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751024922772,41.7573,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751024922973,34.72,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024923273,41.7575,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024924765,7.0377,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024929369,7.0377,142.05,142.03,13.61725564]
["bitfinex-derivatives","SOLF0:USTF0",1751024931079,41.7573,142.06,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751024931784,41.7573,142.06,142.03,13.61705564]
["bitfinex-derivatives","SOLF0:USTF0",1751024932383,7.0376,142.05,142.03,13.61705564]
["bitfinex-derivatives","SOLF0:USTF0",1751024932783,34.72,142.06,142.03,13.61705564]
["bitfinex-derivatives","SOLF0:USTF0",1751024933184,41.7575,142.06,142.03,13.61705564]
["bitfinex-derivatives","SOLF0:USTF0",1751024935486,41.7575,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751024935693,7.0376,142.05,142.03,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024936186,7.0376,142.05,142.03,13.61705564]
["bitfinex-derivatives","SOLF0:USTF0",1751024936477,3.81785929,142.04,142.02,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024936681,3.81785929,142.04,142.01,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024936880,7.039,142.02,142.01,6.57875564]
["bitfinex-derivatives","SOLF0:USTF0",1751024937280,7.0388,142.03,142.0,15.84459969]
["bitfinex-derivatives","SOLF0:USTF0",1751024937585,7.0388,142.03,142.01,13.61540474]
["bitfinex-derivatives","SOLF0:USTF0",1751024941094,7.039,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024942585,7.0388,142.03,142.01,13.61540474]
["bitfinex-derivatives","SOLF0:USTF0",1751024942788,3.81785929,142.04,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024943998,7.0389,142.03,142.01,13.61540474]
["bitfinex-derivatives","SOLF0:USTF0",1751024949104,7.0389,142.03,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024949700,7.039,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024950001,3.81785929,142.04,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024950204,7.0393,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024950602,3.81785929,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024950909,38.53785929,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024951206,7.04,142.0,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024957604,7.0397,142.01,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024958514,41.7592,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024958712,34.72,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024959208,41.7593,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751024960820,34.72,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024961315,34.72,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024961519,41.759,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751024962511,41.759,142.02,142.0,13.61570474]
["bitfinex-derivatives","SOLF0:USTF0",1751024963120,34.72,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751024963523,38.55785929,142.05,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024963723,7.0384,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751024964215,34.72,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751024964920,41.7578,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024965127,34.72,142.05,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024965319,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751024966114,41.7578,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751024968121,34.72,142.05,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751024968822,34.72,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751024969019,41.7576,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751024969223,41.7576,142.05,142.03,13.61420474]
["bitfinex-derivatives","SOLF0:USTF0",1751024970517,34.72,142.05,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751024970724,38.76595955,142.08,142.03,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024970918,34.72,142.08,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024971113,38.76595955,142.08,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024971315,41.7564,142.08,142.06,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751024972117,4.04595955,142.09,142.05,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024972315,11.08135955,142.1,142.05,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024972514,4.04595955,142.1,142.06,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024972721,4.04595955,142.1,142.05,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024973116,4.04595955,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751024973524,11.08145955,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751024974130,7.0357,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751024974325,7.0357,142.09,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751024974830,11.08125955,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751024975325,41.7548,142.11,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751024975530,41.7548,142.11,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751024978324,7.0352,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751024978523,34.72,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751024979027,34.72,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751024979533,4.06483947,142.13,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751024980336,7.88269876,142.13,142.06,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024980928,7.88269876,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751024982235,3.81785929,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751024983033,7.0351,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751024983633,3.81785929,142.11,142.06,13.61270474]
["bitfinex-derivatives","SOLF0:USTF0",1751024983826,3.81785929,142.09,142.04,8.89580474]
["bitfinex-derivatives","SOLF0:USTF0",1751024984134,3.81785929,142.09,142.04,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751024984323,7.0366,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751024984723,3.81785929,142.09,142.04,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751024984926,7.0363,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751024986938,3.81785929,142.09,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751024987238,3.81785929,142.07,142.02,41.29590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024987439,7.0373,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751024987638,38.78483947,142.1,142.02,41.29590474]
["bitfinex-derivatives","SOLF0:USTF0",1751024987938,3.81785929,142.09,142.02,45.11376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024988131,7.0366,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751024988642,7.0364,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751024988837,3.81785929,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751024989030,3.81785929,142.09,142.02,45.11376403]
["bitfinex-derivatives","SOLF0:USTF0",1751024990038,7.0363,142.08,142.06,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751024990742,7.0366,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751024991246,7.0363,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751024991542,7.0363,142.08,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751024994048,38.53785929,142.1,142.04,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751024994344,38.53785929,142.1,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024994944,7.0371,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024996150,7.0368,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751024996356,7.0368,142.07,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751024997339,34.72,142.1,142.03,13.61410474]
["bitfinex-derivatives","SOLF0:USTF0",1751024997545,3.81785929,142.08,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751024998054,7.0373,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751024998449,3.81785929,142.08,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751024998750,7.0368,142.07,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751024999254,7.0368,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751025000347,38.53785929,142.1,142.03,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751025000556,42.60269876,142.1,142.03,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751025000757,38.53785929,142.1,142.03,3.81785929]
["bitfinex-derivatives","SOLF0:USTF0",1751025000950,42.60269876,142.1,142.03,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751025001151,7.0359,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751025001553,7.0359,142.09,142.03,10.39376403]
["bitfinex-derivatives","SOLF0:USTF0",1751025001753,45.82013947,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751025002252,7.0359,142.09,142.04,10.38921328]
["bitfinex-derivatives","SOLF0:USTF0",1751025002458,7.0359,142.09,142.05,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025002859,7.0359,142.09,142.04,10.38920634]
["bitfinex-derivatives","SOLF0:USTF0",1751025003657,7.0359,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751025003858,41.7553,142.1,142.04,10.38920634]
["bitfinex-derivatives","SOLF0:USTF0",1751025004157,41.7553,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751025005354,34.72,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025006354,41.7551,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751025007257,34.72,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025008256,38.78483947,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025008658,34.72,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025008855,11.09963947,142.11,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025009054,4.06483947,142.12,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025009263,4.06483947,142.11,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025009459,4.06483947,142.12,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025009661,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025010868,7.0353,142.1,142.08,13.61200474]
["bitfinex-derivatives","SOLF0:USTF0",1751025011766,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025012572,11.15227902,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025012772,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025012973,4.11697902,142.11,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025013173,4.11697902,142.1,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025013473,7.0355,142.1,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025013874,3.8133016,142.11,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025014063,7.0356,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025014268,7.0356,142.09,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025014663,7.0354,142.1,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025014864,34.76,142.13,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025015067,11.1608255,142.12,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025015365,4.1264255,142.11,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025015567,7.0344,142.12,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025015864,4.12666229,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025016980,11.16156229,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751025017175,3.8133016,142.12,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025017476,4.12645144,142.11,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025017677,4.12645144,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025020376,4.12645144,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025021982,4.12645144,142.1,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025022182,4.12538136,142.09,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025022375,11.16088136,142.1,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025022574,4.12538136,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025022775,4.12538136,142.1,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025023075,11.16108136,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025023277,7.0357,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025023480,11.16108136,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025023683,7.0357,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025023871,4.12538136,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025024983,4.12538136,142.09,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025025378,4.12538136,142.11,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025025578,4.12538136,142.12,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025025779,4.12538136,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025025976,4.12538136,142.11,142.08,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025026185,4.12538136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025026382,7.0352,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025026582,11.16058136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025026783,7.0352,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025026984,11.16058136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025027185,7.0352,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025027387,4.12538136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025028084,7.0353,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025028276,11.16068136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025028476,7.0353,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025028687,11.16068136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025028883,7.0353,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025029082,11.16068136,142.1,142.08,13.61170474]
["bitfinex-derivatives","SOLF0:USTF0",1751025029283,3.81284852,142.12,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025029483,34.76,142.13,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025029484,3.81284852,142.1,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025030792,7.0356,142.09,142.07,13.61220474]
["bitfinex-derivatives","SOLF0:USTF0",1751025031091,38.63284852,142.1,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025031988,7.0356,142.09,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025032190,11.16070281,142.09,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025032789,7.0356,142.09,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025033084,11.15316325,142.09,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025034887,11.15316325,142.09,142.07,13.61230474]
["bitfinex-derivatives","SOLF0:USTF0",1751025036396,7.0361,142.08,142.07,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025040492,7.0366,142.07,142.06,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025041588,7.0371,142.06,142.05,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025041785,7.0371,142.06,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025041786,42.74429413,142.06,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025041991,38.63596816,142.06,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025042187,4.10932955,142.05,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025042592,4.10932955,142.05,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025042795,7.92529771,142.04,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025042995,3.81596816,142.04,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025043393,7.0386,142.03,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025044100,7.0386,142.03,142.01,13.61520474]
["bitfinex-derivatives","SOLF0:USTF0",1751025044601,10.85426816,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025044808,14.96240598,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025045002,10.85426816,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025045700,3.81596816,142.04,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025045908,4.10813782,142.05,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025046396,38.63596816,142.06,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025046598,4.10813782,142.05,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025047201,38.63596816,142.06,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025047599,42.74410598,142.06,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025047800,38.63596816,142.06,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025048204,42.74410598,142.06,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025048406,7.0379,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025049002,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025052511,38.63596816,142.06,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025052704,38.63596816,142.06,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025052705,3.81596816,142.04,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025052900,3.81596816,142.04,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025053107,7.039,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025056413,7.039,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025057215,34.82,142.06,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025057415,3.81596816,142.04,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025058315,7.0389,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025059314,3.81596816,142.02,141.98,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751025060410,3.81596816,142.02,141.96,41.39590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025060611,3.81596816,142.0,141.95,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025060810,3.81596816,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751025061010,3.81596816,141.98,141.94,133.20888401]
["bitfinex-derivatives","SOLF0:USTF0",1751025061214,3.81596816,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025061616,3.81596816,141.96,141.93,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025062506,10.85806816,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751025064616,7.0426,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751025064916,3.81596816,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025066617,10.85806816,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025067014,7.0421,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025067919,10.85776816,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025068821,34.82,141.99,141.93,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025069018,34.82,141.99,141.95,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025069219,34.82,141.99,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751025070018,7.04,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751025070317,41.8593,142.02,141.95,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025070517,41.8593,142.02,141.97,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025071316,41.8593,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751025071821,34.82,142.02,141.97,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025072423,41.859,142.02,141.97,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025073120,41.859,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025077218,34.82,142.05,141.99,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025077420,34.82,142.05,142.01,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025077625,41.8578,142.05,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751025079117,41.8578,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025079826,41.8578,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025080613,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025080819,7.0381,142.04,142.01,10.85526816]
["bitfinex-derivatives","SOLF0:USTF0",1751025082024,7.0381,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025082425,41.8578,142.05,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025083920,41.8578,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025084220,34.82,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025085226,41.8576,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025088926,34.82,142.05,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751025089225,38.807666,142.08,142.03,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025089425,7.0368,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751025089626,38.807666,142.08,142.02,10.3918729]
["bitfinex-derivatives","SOLF0:USTF0",1751025090032,7.0371,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751025090226,38.807666,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751025090531,38.807666,142.08,142.02,10.3918729]
["bitfinex-derivatives","SOLF0:USTF0",1751025090728,7.0374,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751025092428,7.0374,142.06,142.02,3.81596816]
["bitfinex-derivatives","SOLF0:USTF0",1751025092429,7.0374,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751025096331,7.0374,142.06,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751025096534,7.0368,142.07,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751025097535,7.0371,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751025098033,34.76,142.08,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751025098238,3.81596816,142.07,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025098733,7.0375,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025098937,3.81596816,142.07,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025099337,7.0378,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025102839,7.0373,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025103334,3.81596816,142.07,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025104140,7.0372,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025105339,7.0376,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025108237,3.81614089,142.06,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025108431,34.76,142.08,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025108432,3.81614089,142.04,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025108630,7.0395,142.01,141.99,13.61630474]
["bitfinex-derivatives","SOLF0:USTF0",1751025108828,3.81703122,142.04,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025110544,7.0391,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025110738,3.81703122,142.04,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025111342,7.0388,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025113545,7.0388,142.03,142.0,13.61570474]
["bitfinex-derivatives","SOLF0:USTF0",1751025118246,7.0391,142.02,142.0,13.61570474]
["bitfinex-derivatives","SOLF0:USTF0",1751025118551,4.047666,142.04,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025118750,7.0388,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025119251,11.086466,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025119447,7.0388,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025119639,11.086466,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025119846,7.0388,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025120042,11.086466,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025120237,7.0388,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025120443,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025120640,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025120839,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025121047,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025121247,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025121447,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025121648,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025121849,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025122049,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025122247,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025122450,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025122750,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025123050,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025123353,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025123546,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025123747,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025123950,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025124152,7.0388,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025124353,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025124755,11.11474607,142.03,142.0,9.01825247]
["bitfinex-derivatives","SOLF0:USTF0",1751025124756,11.11474607,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751025126156,11.11474607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025126354,4.07594607,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025127051,4.07594607,142.04,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025127249,37.20234773,142.05,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025127853,11.11452121,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025128056,4.07622121,142.04,142.01,9.01825247]
["bitfinex-derivatives","SOLF0:USTF0",1751025128447,7.0385,142.03,142.01,16.05745247]
["bitfinex-derivatives","SOLF0:USTF0",1751025129155,6.51856894,142.04,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025129351,2.44234773,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025129551,2.44234773,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025129756,9.48184773,142.01,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025130951,9.48154773,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025131256,7.0392,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025131446,4.07640082,142.04,142.0,9.01825247]
["bitfinex-derivatives","SOLF0:USTF0",1751025131647,4.07640082,142.03,142.02,2.44234773]
["bitfinex-derivatives","SOLF0:USTF0",1751025131844,4.07640082,142.04,142.02,2.44234773]
["bitfinex-derivatives","SOLF0:USTF0",1751025132047,4.07640082,142.04,142.02,9.48104773]
["bitfinex-derivatives","SOLF0:USTF0",1751025132244,4.07640082,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751025133353,4.07640082,142.04,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025133959,4.07640082,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025136159,41.7978,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025136363,41.7978,142.05,142.02,13.61470474]
["bitfinex-derivatives","SOLF0:USTF0",1751025137762,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025138551,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025138857,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025139257,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025139458,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025139857,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025140054,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025140457,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025140659,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025141067,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025141267,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025141660,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025141862,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025142365,45.88185338,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025142566,41.7978,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025143068,4.08405338,142.05,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751025143362,4.08405338,142.07,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025143568,34.74,142.08,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025143569,4.08405338,142.06,142.04,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025143769,4.08405338,142.07,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025143971,4.08405338,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751025144468,4.08405338,142.06,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025144668,4.08405338,142.07,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025144868,4.08405338,142.06,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025145064,11.12105338,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751025145271,4.08405338,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751025145573,4.08405338,142.06,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025146269,4.08405338,142.06,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751025146477,3.81525131,142.06,142.03,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025146768,3.81525131,142.06,142.02,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751025146769,4.08405338,142.05,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025146967,4.08405338,142.04,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025147172,4.08405338,142.05,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025147363,11.12225338,142.04,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025147561,7.0382,142.04,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025147765,11.12225338,142.04,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025148075,11.12185338,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025148276,7.0378,142.05,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025148575,11.13156597,142.04,142.02,13.61450474]
["bitfinex-derivatives","SOLF0:USTF0",1751025148776,7.0383,142.04,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025148979,11.13156597,142.04,142.02,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025149174,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025149374,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025149575,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025149775,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025149975,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025150176,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025150482,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025150673,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025150879,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025151071,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025151271,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025151473,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025151673,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025151875,11.13156597,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025152077,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025154380,7.0386,142.03,142.01,13.61520474]
["bitfinex-derivatives","SOLF0:USTF0",1751025154582,4.09477487,142.05,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025154777,4.09479048,142.04,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025154982,4.09479048,142.05,142.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025155284,42.0173,142.06,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751025155489,4.09466104,142.05,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751025155882,42.0173,142.06,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751025159889,3.81525131,142.05,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025160497,7.0388,142.03,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025161094,7.0383,142.04,142.01,13.61520474]
["bitfinex-derivatives","SOLF0:USTF0",1751025162398,7.0383,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025162703,7.0383,142.04,142.02,13.61490474]
["bitfinex-derivatives","SOLF0:USTF0",1751025163107,7.0383,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025163600,7.0383,142.04,142.01,13.61520474]
["bitfinex-derivatives","SOLF0:USTF0",1751025165100,7.0386,142.03,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025165301,3.81525131,142.04,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025165499,34.98,142.06,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025165701,3.81525131,142.04,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025166002,3.81525131,142.04,142.01,13.61530474]
["bitfinex-derivatives","SOLF0:USTF0",1751025167196,38.79525131,142.06,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025168008,7.0383,142.04,142.01,13.61530474]
["bitfinex-derivatives","SOLF0:USTF0",1751025168208,38.79525131,142.06,142.01,13.61530474]
["bitfinex-derivatives","SOLF0:USTF0",1751025168808,7.0385,142.04,142.01,13.61530474]
["bitfinex-derivatives","SOLF0:USTF0",1751025169315,7.0386,142.03,142.01,13.61530474]
["bitfinex-derivatives","SOLF0:USTF0",1751025169711,3.81525131,142.04,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025169910,7.039,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025174217,9.4821877,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025175714,7.0386,142.03,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025176419,7.0386,142.03,142.01,13.61520474]
["bitfinex-derivatives","SOLF0:USTF0",1751025176919,7.039,142.02,142.01,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025177422,7.039,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025177615,9.4821877,142.02,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025178316,7.039,142.02,142.0,13.61570474]
["bitfinex-derivatives","SOLF0:USTF0",1751025178515,7.0395,142.01,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025181819,7.0403,142.0,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025182011,38.77700827,142.02,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025182719,38.77700827,142.02,141.98,13.61690474]
["bitfinex-derivatives","SOLF0:USTF0",1751025182917,4.12912003,142.01,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025183118,38.77700827,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025183317,4.12801509,142.01,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025183518,38.77700827,142.02,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025183717,4.12801509,142.01,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025184517,7.04,142.0,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025185123,7.04,142.0,141.98,13.61690474]
["bitfinex-derivatives","SOLF0:USTF0",1751025186225,4.12801509,142.01,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025186428,7.039,142.03,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025186726,11.16701509,142.03,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025186930,7.039,142.03,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025187224,11.16701509,142.03,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025187422,7.039,142.03,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025187618,11.16701509,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025187818,7.039,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025188020,4.12801509,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025188524,4.12801509,142.04,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025188719,4.12801509,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025188916,4.12801509,142.04,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025189223,4.12801509,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025189424,3.81700827,142.05,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025189623,7.0386,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025190726,4.30567878,142.02,142.0,13.61560474]
["bitfinex-derivatives","SOLF0:USTF0",1751025191023,4.30569133,142.01,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025191421,11.34519133,142.01,142.0,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025191922,11.34519133,142.01,141.99,13.61640474]
["bitfinex-derivatives","SOLF0:USTF0",1751025192223,7.0395,142.01,141.99,13.61640474]
["bitfinex-derivatives","SOLF0:USTF0",1751025193720,4.32171597,142.0,141.99,13.61640474]
["bitfinex-derivatives","SOLF0:USTF0",1751025194728,11.36171597,142.0,141.99,13.61640474]
["bitfinex-derivatives","SOLF0:USTF0",1751025195326,11.36171597,142.0,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025196729,7.0405,141.99,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025196931,11.36221597,141.99,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025197523,7.041,141.98,141.97,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025197827,11.3544867,141.98,141.97,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025198634,39.2734867,141.98,141.95,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025198922,8.13049497,141.97,141.95,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025199230,7.0425,141.95,141.94,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025199428,3.81700827,141.97,141.93,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025199730,7.043,141.94,141.93,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025203036,10.85980827,141.95,141.93,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025203234,7.0428,141.95,141.93,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025205334,7.0421,141.96,141.92,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025205536,3.81700827,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751025206532,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751025207633,39.20592301,141.98,141.94,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025207826,34.96,141.98,141.94,11.26490827]
["bitfinex-derivatives","SOLF0:USTF0",1751025208027,3.81700827,142.01,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751025208028,7.0403,142.0,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751025209338,7.0405,141.99,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751025210238,7.0403,142.0,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751025210639,7.0403,142.0,141.96,10.39291301]
["bitfinex-derivatives","SOLF0:USTF0",1751025212633,7.0403,142.0,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751025213631,34.98,142.01,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751025213826,39.22592301,142.01,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751025214042,34.98,142.01,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751025214341,7.0404,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751025216830,7.0407,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751025220542,11.30069576,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751025220845,4.26049576,142.0,141.96,10.39291301]
["bitfinex-derivatives","SOLF0:USTF0",1751025221039,4.26049576,142.0,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751025221241,34.98,142.01,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751025221242,39.24049576,142.01,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751025222244,39.24049576,142.01,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025222846,4.26049576,142.01,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025223042,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025223250,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025223545,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025224048,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025224245,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025224543,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025224746,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025224944,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025225145,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025225345,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025225549,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025225739,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025225941,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025226244,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025226547,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025226744,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025226947,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025227145,11.29999576,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025227342,7.0395,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025227549,11.29929576,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025229552,11.29929576,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025230752,7.0391,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025232948,7.0391,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751025235655,11.29949576,142.03,141.99,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025236355,11.29949576,142.03,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751025237058,7.0391,142.02,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751025239458,7.0391,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025240160,7.0391,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025240454,7.0391,142.02,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025240455,8.07750403,142.02,141.98,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025240759,7.041,141.98,141.97,6.57590474]
["bitfinex-derivatives","SOLF0:USTF0",1751025241263,7.042,141.96,141.95,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751025241450,3.81700827,141.96,141.94,8.80479969]
["bitfinex-derivatives","SOLF0:USTF0",1751025241766,34.8,141.95,141.91,13.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1751025241953,3.81700827,141.92,141.91,13.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1751025242361,10.86100827,141.92,141.91,13.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1751025242660,3.81700827,141.92,141.91,13.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1751025243160,10.86100827,141.92,141.91,13.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1751025243861,10.86100827,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751025247269,10.86100827,141.92,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751025247664,7.0433,141.94,141.87,40.99850827]
["bitfinex-derivatives","SOLF0:USTF0",1751025248173,4.28784124,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751025248370,7.0438,141.93,141.87,40.99850827]
["bitfinex-derivatives","SOLF0:USTF0",1751025249068,7.0438,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751025249266,7.044,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751025252970,38.61700827,141.95,141.89,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025253467,38.61700827,141.95,141.91,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025253468,34.8,141.95,141.91,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025253672,4.28784124,141.98,141.91,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025253673,34.82,141.98,141.91,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025253873,7.0419,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751025255574,7.0419,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751025257376,34.82,141.98,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025257976,7.0419,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025261381,34.82,141.98,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025262080,7.0422,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025263468,7.0418,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025265578,7.042,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751025268777,7.0425,141.95,141.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751025268982,7.0425,141.95,141.92,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025269878,7.0425,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751025273186,7.0424,141.96,141.92,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025273390,34.82,141.98,141.92,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025273775,7.0427,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751025274075,34.82,141.98,141.92,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025274279,3.81700827,141.97,141.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751025274480,7.0434,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751025279981,4.28784124,141.99,141.92,38.63700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025280185,4.28784124,142.0,141.94,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025280387,7.0408,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751025280990,7.0408,141.99,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751025281195,11.32814124,142.0,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751025281389,4.28784124,142.0,141.96,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025282486,4.28784124,142.0,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751025282886,34.82,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025283092,11.32714124,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025283296,4.28784124,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025283493,4.28784124,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025283700,34.82,142.03,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025283996,4.28784124,142.02,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025284192,4.28784124,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025284594,34.82,142.03,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025285398,34.82,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025285591,4.27963091,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025285795,4.27963091,142.05,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025285995,4.27963091,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025286195,11.31733091,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025287501,11.31733091,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025287702,7.0377,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025290501,7.0381,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025293304,7.0379,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025293708,34.82,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025294207,34.82,142.06,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025294208,7.0376,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025294802,7.0376,142.05,142.0,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025295410,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751025295709,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751025297509,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751025299111,135.46,142.03,141.93,8.73809]
["bitfinex-derivatives","SOLF0:USTF0",1751025299309,3.81700827,142.01,141.94,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025299612,7.0419,141.97,141.94,10.85980827]
["bitfinex-derivatives","SOLF0:USTF0",1751025299814,35.02,141.98,141.91,139.19548524]
["bitfinex-derivatives","SOLF0:USTF0",1751025300205,7.0427,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751025300409,35.02,141.98,141.91,139.19548524]
["bitfinex-derivatives","SOLF0:USTF0",1751025301213,7.0423,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751025301410,7.0423,141.96,141.92,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025301713,35.02,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751025301714,42.0614,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751025301915,35.02,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751025302310,7.0418,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751025303517,7.0418,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751025306215,7.0418,141.97,141.92,10.37266713]
["bitfinex-derivatives","SOLF0:USTF0",1751025307912,7.0418,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751025310513,38.83700827,141.99,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751025310915,7.0418,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751025313820,7.0418,141.97,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751025315020,7.0413,141.98,141.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751025320024,4.29227243,142.01,141.96,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025320218,4.29227243,142.02,141.96,10.37266713]
["bitfinex-derivatives","SOLF0:USTF0",1751025321027,7.0394,142.02,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751025321330,4.29227243,142.02,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751025322329,7.0395,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751025326033,11.33167243,142.02,142.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751025330238,4.29227243,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025330437,39.31227243,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025330634,35.02,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025331139,39.31227243,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025331844,46.35107243,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751025332040,35.02,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025332440,39.31227243,142.03,141.98,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025332639,7.0392,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025332844,35.02,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025333046,39.31227243,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025333238,35.02,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025333641,46.35117243,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025333841,42.0589,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025334341,46.35117243,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025334538,42.0589,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025335340,4.33508558,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751025336850,4.33508558,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025337847,42.0589,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025338347,4.33673154,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025338749,42.0589,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025340251,4.33105615,142.02,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025344748,4.33105615,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025344946,4.33105615,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025345149,4.33105615,142.05,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751025345340,4.33105615,142.05,142.02,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025345545,34.94,142.06,142.02,3.81700827]
["bitfinex-derivatives","SOLF0:USTF0",1751025345858,11.37045971,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751025346043,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751025346246,7.0376,142.05,142.03,9.47965154]
["bitfinex-derivatives","SOLF0:USTF0",1751025346648,2.44145154,142.04,142.01,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025346952,2.44145154,142.04,142.0,8.9971104]
["bitfinex-derivatives","SOLF0:USTF0",1751025347159,9.48025154,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751025347947,7.0388,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751025352660,4.3310992,142.04,142.0,10.37206709]
["bitfinex-derivatives","SOLF0:USTF0",1751025352862,4.3310992,142.05,142.02,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025353063,4.3310992,142.04,142.02,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025353263,1e-08,142.05,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751025353563,34.92,142.09,142.04,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025354352,41.9559,142.09,142.04,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025355561,41.9559,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751025355768,34.92,142.09,142.04,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025355969,34.92,142.09,142.04,10.37206709]
["bitfinex-derivatives","SOLF0:USTF0",1751025356159,38.73640823,142.12,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751025357061,7.0349,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751025359171,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751025360670,7.0351,142.1,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751025360871,7.0356,142.09,142.04,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025361060,7.0356,142.09,142.05,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025361967,7.0356,142.09,142.06,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751025362372,34.92,142.12,142.06,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751025362565,34.92,142.12,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751025364369,7.0358,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751025367177,38.9792609,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751025367771,7.0358,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751025368575,7.0358,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751025369678,7.0353,142.1,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751025369976,38.9792609,142.12,142.07,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025370166,34.92,142.12,142.07,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025370365,34.92,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025370366,41.9543,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025370674,41.9543,142.12,142.07,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025370876,41.9543,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025372072,34.92,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025373471,7.0336,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025374175,4.0592609,142.14,142.11,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025374370,38.63640823,142.18,142.11,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025374572,7.033,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025375471,7.033,142.15,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025375676,7.033,142.15,142.1,3.81640823]
["bitfinex-derivatives","SOLF0:USTF0",1751025376281,7.033,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025376578,7.0332,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025380385,3.81640823,142.17,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025382281,7.0335,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025382782,7.0335,142.14,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025384681,7.0337,142.13,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025386083,34.8,142.14,142.08,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751025386281,3.81640823,142.13,142.07,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1751025386679,7.0353,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751025391879,3.81640823,142.11,142.05,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025392083,3.81640823,142.11,142.04,50.16946709]
["bitfinex-derivatives","SOLF0:USTF0",1751025392681,3.81640823,142.11,142.04,43.61380823]
["bitfinex-derivatives","SOLF0:USTF0",1751025393179,3.81640823,142.11,142.04,50.16946709]
["bitfinex-derivatives","SOLF0:USTF0",1751025393574,7.0363,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751025399183,7.0358,142.09,142.07,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751025399685,41.8353,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751025405186,41.8353,142.1,142.07,9.47632089]
["bitfinex-derivatives","SOLF0:USTF0",1751025407093,7.0356,142.09,142.07,9.47632089]
["bitfinex-derivatives","SOLF0:USTF0",1751025413101,44.27552089,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025413295,41.8355,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751025413695,4.0592609,142.12,142.09,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025413995,4.0592609,142.12,142.1,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025414498,11.0935609,142.12,142.1,9.47482089]
["bitfinex-derivatives","SOLF0:USTF0",1751025415095,4.0592609,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025415301,4.07852465,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025416004,11.11262465,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025416997,4.07852465,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025419506,4.07852465,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025419708,4.07852465,142.14,142.12,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025420010,4.07852465,142.13,142.11,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025420207,4.07852465,142.14,142.11,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025420406,4.07852465,142.13,142.12,9.47412089]
["bitfinex-derivatives","SOLF0:USTF0",1751025420601,4.07852465,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025420801,4.07852465,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025421004,4.07852465,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025421302,4.07852465,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025421508,4.07852465,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025422107,4.07852465,142.14,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025422405,4.07955097,142.14,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025423300,4.07955097,142.15,142.13,9.47362089]
["bitfinex-derivatives","SOLF0:USTF0",1751025423609,4.07955097,142.14,142.13,9.47362089]
["bitfinex-derivatives","SOLF0:USTF0",1751025423810,11.11245097,142.15,142.13,9.47362089]
["bitfinex-derivatives","SOLF0:USTF0",1751025424001,4.07955097,142.14,142.13,9.47362089]
["bitfinex-derivatives","SOLF0:USTF0",1751025424908,4.07955097,142.14,142.1,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025425110,6.51957186,142.14,142.11,2.44002089]
["bitfinex-derivatives","SOLF0:USTF0",1751025425305,2.44002089,142.13,142.1,6.55565886]
["bitfinex-derivatives","SOLF0:USTF0",1751025425509,2.44002089,142.11,142.08,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751025425706,2.44002089,142.1,142.08,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751025425904,2.44002089,142.11,142.08,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751025426405,7.035,142.11,142.08,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751025427304,7.035,142.11,142.08,15.98355886]
["bitfinex-derivatives","SOLF0:USTF0",1751025427917,7.035,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751025428306,6.11781581,142.15,142.08,8.94775886]
["bitfinex-derivatives","SOLF0:USTF0",1751025428506,6.11781581,142.15,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025428902,6.11781581,142.15,142.08,8.94775886]
["bitfinex-derivatives","SOLF0:USTF0",1751025429107,6.11781581,142.15,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025429706,3.81271581,142.15,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025430109,7.0334,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025430502,3.81271581,142.15,142.08,13.69765886]
["bitfinex-derivatives","SOLF0:USTF0",1751025430701,3.81271581,142.15,142.08,17.51037467]
["bitfinex-derivatives","SOLF0:USTF0",1751025431205,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025437019,4.11020835,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025438124,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025438316,11.14400835,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025438515,4.11020835,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025439020,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025439218,11.14400835,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025439423,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025439623,11.14400835,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025439823,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025440024,4.11020835,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025442126,11.14430835,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025442327,11.14430835,142.12,142.08,13.69765886]
["bitfinex-derivatives","SOLF0:USTF0",1751025442328,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025442732,11.14430835,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025443033,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025443527,11.14430835,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025443729,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025450943,11.12974414,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025453143,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025457246,4.10648352,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025459556,4.10648352,142.11,142.1,9.47402738]
["bitfinex-derivatives","SOLF0:USTF0",1751025459739,37.23922738,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751025459942,37.23922738,142.16,142.13,9.47252738]
["bitfinex-derivatives","SOLF0:USTF0",1751025460147,44.27162738,142.16,142.13,9.47252738]
["bitfinex-derivatives","SOLF0:USTF0",1751025460350,2.43922738,142.16,142.13,9.47252738]
["bitfinex-derivatives","SOLF0:USTF0",1751025460549,86.69281753,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751025460749,86.69281753,142.17,142.15,2.43922738]
["bitfinex-derivatives","SOLF0:USTF0",1751025460952,86.69281753,142.17,142.16,2.43922738]
["bitfinex-derivatives","SOLF0:USTF0",1751025461654,34.76,142.19,142.16,2.43922738]
["bitfinex-derivatives","SOLF0:USTF0",1751025461944,34.76,142.19,142.17,2.43922738]
["bitfinex-derivatives","SOLF0:USTF0",1751025462157,34.76,142.19,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751025463049,34.76,142.19,142.18,9.47032738]
["bitfinex-derivatives","SOLF0:USTF0",1751025463651,34.76,142.19,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751025465649,34.76,142.19,142.16,3.80716444]
["bitfinex-derivatives","SOLF0:USTF0",1751025465650,41.7907,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751025465850,34.76,142.19,142.14,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025466048,3.80716444,142.18,142.14,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025466452,7.0324,142.16,142.14,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025468057,7.0324,142.16,142.15,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025468854,7.0324,142.16,142.13,13.60909379]
["bitfinex-derivatives","SOLF0:USTF0",1751025470055,7.0324,142.16,142.14,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025471155,7.0324,142.16,142.13,13.60909379]
["bitfinex-derivatives","SOLF0:USTF0",1751025471458,3.80716444,142.18,142.13,13.60909379]
["bitfinex-derivatives","SOLF0:USTF0",1751025473257,7.0324,142.16,142.13,13.60909379]
["bitfinex-derivatives","SOLF0:USTF0",1751025477560,3.80716444,142.18,142.13,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025477764,34.76,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025478356,34.76,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025482362,34.76,142.15,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025482772,3.80716444,142.18,142.12,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025482773,38.56716444,142.18,142.12,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025483070,45.59856444,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025483666,45.59856444,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751025484263,7.0317,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025484463,38.56716444,142.18,142.12,10.38305823]
["bitfinex-derivatives","SOLF0:USTF0",1751025485370,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751025486265,38.56716444,142.18,142.11,10.38305823]
["bitfinex-derivatives","SOLF0:USTF0",1751025487663,7.0329,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025493585,7.0324,142.16,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025495184,7.0319,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025496284,9.46995878,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025498784,7.0321,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751025498984,9.47015878,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751025499185,2.43805878,142.15,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751025499486,9.47065878,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025499688,37.17805878,142.14,142.11,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025499889,7.0347,142.11,142.08,13.61169379]
["bitfinex-derivatives","SOLF0:USTF0",1751025500184,2.43805878,142.1,142.07,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025500586,37.17805878,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025502391,34.74,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025504388,41.7747,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025504594,34.74,142.11,142.08,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025504894,34.74,142.11,142.07,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025505195,7.0353,142.1,142.07,13.61209379]
["bitfinex-derivatives","SOLF0:USTF0",1751025505590,7.0353,142.1,142.08,3.30674153]
["bitfinex-derivatives","SOLF0:USTF0",1751025505791,41.7748,142.11,142.09,3.30674153]
["bitfinex-derivatives","SOLF0:USTF0",1751025505994,34.74,142.11,142.08,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025506190,34.74,142.11,142.09,3.30621264]
["bitfinex-derivatives","SOLF0:USTF0",1751025506386,34.74,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751025506996,34.74,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025507593,34.74,142.11,142.1,10.33979961]
["bitfinex-derivatives","SOLF0:USTF0",1751025508091,34.74,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025508497,34.74,142.11,142.1,10.33904988]
["bitfinex-derivatives","SOLF0:USTF0",1751025515702,34.74,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025519997,7.0338,142.13,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025521398,7.0343,142.12,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025524010,7.0338,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025528312,9.47300148,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751025528811,2.43920148,142.13,142.09,9.01509527]
["bitfinex-derivatives","SOLF0:USTF0",1751025529318,9.47310148,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025529616,2.43920148,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025530117,2.43920148,142.13,142.11,3.30656182]
["bitfinex-derivatives","SOLF0:USTF0",1751025530316,2.43920148,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025530511,7.0341,142.12,142.11,3.30656182]
["bitfinex-derivatives","SOLF0:USTF0",1751025531016,9.47330148,142.12,142.11,3.30656182]
["bitfinex-derivatives","SOLF0:USTF0",1751025532515,7.0341,142.12,142.11,3.30656182]
["bitfinex-derivatives","SOLF0:USTF0",1751025532711,9.47330148,142.12,142.11,3.30656182]
["bitfinex-derivatives","SOLF0:USTF0",1751025534317,7.0351,142.1,142.09,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025534519,9.47430148,142.1,142.09,9.88604894]
["bitfinex-derivatives","SOLF0:USTF0",1751025535721,9.47400148,142.11,142.09,16.92164894]
["bitfinex-derivatives","SOLF0:USTF0",1751025536025,9.47400148,142.11,142.1,3.31015515]
["bitfinex-derivatives","SOLF0:USTF0",1751025536317,7.0348,142.11,142.1,3.31015515]
["bitfinex-derivatives","SOLF0:USTF0",1751025539523,9.47400148,142.11,142.1,3.31015515]
["bitfinex-derivatives","SOLF0:USTF0",1751025541119,9.47400148,142.11,142.1,3.31850826]
["bitfinex-derivatives","SOLF0:USTF0",1751025541319,2.43920148,142.11,142.1,10.35360826]
["bitfinex-derivatives","SOLF0:USTF0",1751025542427,2.43920148,142.11,142.1,16.92950205]
["bitfinex-derivatives","SOLF0:USTF0",1751025542821,9.47360148,142.12,142.1,9.89440205]
["bitfinex-derivatives","SOLF0:USTF0",1751025543121,9.47360148,142.12,142.11,3.31850826]
["bitfinex-derivatives","SOLF0:USTF0",1751025544528,7.0344,142.12,142.11,3.31850826]
["bitfinex-derivatives","SOLF0:USTF0",1751025544728,7.0344,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025545617,9.47360148,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025558834,44.17360148,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025559940,44.17408495,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025560538,41.7344,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025562041,34.7,142.12,142.11,10.35772441]
["bitfinex-derivatives","SOLF0:USTF0",1751025563652,41.7341,142.12,142.11,10.35772441]
["bitfinex-derivatives","SOLF0:USTF0",1751025563848,41.7341,142.12,142.11,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025564651,34.7,142.12,142.11,10.35772441]
["bitfinex-derivatives","SOLF0:USTF0",1751025567252,34.7,142.12,142.11,16.9336182]
["bitfinex-derivatives","SOLF0:USTF0",1751025567950,34.7,142.12,142.11,19.37282733]
["bitfinex-derivatives","SOLF0:USTF0",1751025568357,34.7,142.12,142.11,16.9336182]
["bitfinex-derivatives","SOLF0:USTF0",1751025569057,34.7,142.12,142.11,9.8990182]
["bitfinex-derivatives","SOLF0:USTF0",1751025569361,41.7341,142.12,142.11,9.8990182]
["bitfinex-derivatives","SOLF0:USTF0",1751025580670,34.7,142.12,142.11,16.9336182]
["bitfinex-derivatives","SOLF0:USTF0",1751025585673,7.0334,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025585868,7.0334,142.14,142.13,3.32312441]
["bitfinex-derivatives","SOLF0:USTF0",1751025586468,7.0334,142.14,142.12,9.47320913]
["bitfinex-derivatives","SOLF0:USTF0",1751025586668,7.0334,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025588374,7.0334,142.14,142.13,3.32773474]
["bitfinex-derivatives","SOLF0:USTF0",1751025589375,7.0334,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025589873,7.0334,142.14,142.13,3.32709018]
["bitfinex-derivatives","SOLF0:USTF0",1751025590269,7.0329,142.15,142.13,12.79989931]
["bitfinex-derivatives","SOLF0:USTF0",1751025590475,34.68,142.16,142.14,5.76303369]
["bitfinex-derivatives","SOLF0:USTF0",1751025590669,34.68,142.16,142.13,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025590864,34.68,142.16,142.14,3.32382215]
["bitfinex-derivatives","SOLF0:USTF0",1751025591069,34.68,142.16,142.13,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025591272,7.0326,142.15,142.14,3.32382215]
["bitfinex-derivatives","SOLF0:USTF0",1751025593375,7.0326,142.15,142.13,9.47260913]
["bitfinex-derivatives","SOLF0:USTF0",1751025597277,7.0326,142.15,142.13,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025597478,7.0332,142.14,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025597681,7.0332,142.14,142.13,3.31660439]
["bitfinex-derivatives","SOLF0:USTF0",1751025598381,7.0329,142.15,142.13,3.31660439]
["bitfinex-derivatives","SOLF0:USTF0",1751025598569,7.0329,142.15,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025598772,7.0329,142.15,142.13,3.31644941]
["bitfinex-derivatives","SOLF0:USTF0",1751025598974,7.0329,142.15,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025599177,7.0329,142.15,142.13,3.31644941]
["bitfinex-derivatives","SOLF0:USTF0",1751025599377,7.0329,142.15,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025599583,7.0329,142.15,142.13,3.3163272]
["bitfinex-derivatives","SOLF0:USTF0",1751025599781,7.0329,142.15,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025599981,7.0329,142.15,142.13,3.3163272]
["bitfinex-derivatives","SOLF0:USTF0",1751025600182,7.0329,142.15,142.12,16.04900292]
["bitfinex-derivatives","SOLF0:USTF0",1751025600382,7.0331,142.14,142.13,3.31636761]
["bitfinex-derivatives","SOLF0:USTF0",1751025603083,7.0329,142.15,142.13,3.31636761]
["bitfinex-derivatives","SOLF0:USTF0",1751025603284,7.0329,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025603691,7.0331,142.14,142.12,9.01510292]
["bitfinex-derivatives","SOLF0:USTF0",1751025603872,7.0331,142.14,142.13,3.3151059]
["bitfinex-derivatives","SOLF0:USTF0",1751025610887,37.11920913,142.16,142.13,10.3487059]
["bitfinex-derivatives","SOLF0:USTF0",1751025611186,34.68,142.16,142.14,3.3151059]
["bitfinex-derivatives","SOLF0:USTF0",1751025611386,34.68,142.16,142.13,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025611587,41.7123,142.16,142.14,10.35042763]
["bitfinex-derivatives","SOLF0:USTF0",1751025611785,41.7123,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751025612284,2.43920913,142.19,142.15,5.7560047]
["bitfinex-derivatives","SOLF0:USTF0",1751025612479,37.07920913,142.19,142.16,3.31638338]
["bitfinex-derivatives","SOLF0:USTF0",1751025612787,37.07920913,142.19,142.15,9.01510292]
["bitfinex-derivatives","SOLF0:USTF0",1751025612975,7.0314,142.18,142.16,10.34781438]
["bitfinex-derivatives","SOLF0:USTF0",1751025613179,7.0314,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751025614191,9.47060913,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751025615489,9.47060913,142.18,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025615786,9.47060913,142.18,142.16,3.31093512]
["bitfinex-derivatives","SOLF0:USTF0",1751025615987,9.47060913,142.18,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025616181,9.47060913,142.18,142.16,3.31093512]
["bitfinex-derivatives","SOLF0:USTF0",1751025616382,7.0316,142.17,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025616579,34.64,142.19,142.16,10.34240649]
["bitfinex-derivatives","SOLF0:USTF0",1751025616783,9.47070913,142.18,142.15,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025616983,2.43920913,142.18,142.16,3.31060649]
["bitfinex-derivatives","SOLF0:USTF0",1751025617184,2.43920913,142.18,142.14,9.01510292]
["bitfinex-derivatives","SOLF0:USTF0",1751025617484,2.43920913,142.18,142.15,3.31002564]
["bitfinex-derivatives","SOLF0:USTF0",1751025617684,2.43920913,142.18,142.16,3.31002564]
["bitfinex-derivatives","SOLF0:USTF0",1751025617889,2.43920913,142.18,142.14,9.01510292]
["bitfinex-derivatives","SOLF0:USTF0",1751025618091,2.43920913,142.18,142.15,3.31002564]
["bitfinex-derivatives","SOLF0:USTF0",1751025618389,2.43920913,142.18,142.16,3.31002564]
["bitfinex-derivatives","SOLF0:USTF0",1751025618578,7.0316,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025618789,7.0316,142.17,142.16,3.3086604]
["bitfinex-derivatives","SOLF0:USTF0",1751025619195,37.07920913,142.19,142.16,3.3086604]
["bitfinex-derivatives","SOLF0:USTF0",1751025619394,7.0314,142.18,142.16,9.47130913]
["bitfinex-derivatives","SOLF0:USTF0",1751025622788,7.0316,142.17,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025622994,7.0316,142.17,142.15,16.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1751025623995,7.0314,142.18,142.15,16.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1751025624189,7.0314,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751025624500,7.0314,142.18,142.16,9.47120913]
["bitfinex-derivatives","SOLF0:USTF0",1751025624794,7.0304,142.2,142.17,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025624996,7.0304,142.2,142.18,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025626095,7.0306,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751025626301,2.43920913,142.2,142.16,16.04690292]
["bitfinex-derivatives","SOLF0:USTF0",1751025626503,2.43920913,142.2,142.16,2.43920913]
["bitfinex-derivatives","SOLF0:USTF0",1751025626697,2.43920913,142.17,142.15,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025626897,2.43920913,142.16,142.13,13.60929379]
["bitfinex-derivatives","SOLF0:USTF0",1751025627106,2.43979805,142.14,142.1,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025627299,2.43961315,142.14,142.1,2.43961315]
["bitfinex-derivatives","SOLF0:USTF0",1751025627498,37.05961315,142.14,142.1,2.43961315]
["bitfinex-derivatives","SOLF0:USTF0",1751025627700,34.62,142.14,142.11,2.43961315]
["bitfinex-derivatives","SOLF0:USTF0",1751025628507,34.62,142.14,142.12,2.43961315]
["bitfinex-derivatives","SOLF0:USTF0",1751025629008,34.62,142.14,142.13,2.43961315]
["bitfinex-derivatives","SOLF0:USTF0",1751025629605,34.62,142.14,142.13,9.47321315]
["bitfinex-derivatives","SOLF0:USTF0",1751025630208,669.87961315,142.18,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025630410,667.44,142.18,142.15,9.47221315]
["bitfinex-derivatives","SOLF0:USTF0",1751025631499,7.0317,142.17,142.15,9.47221315]
["bitfinex-derivatives","SOLF0:USTF0",1751025633205,674.4714,142.18,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025633511,41.6514,142.18,142.16,9.47171315]
["bitfinex-derivatives","SOLF0:USTF0",1751025634112,34.62,142.18,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751025634609,41.6499,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751025634812,41.6499,142.21,142.16,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025635018,41.6499,142.21,142.17,3.3086261]
["bitfinex-derivatives","SOLF0:USTF0",1751025635211,34.62,142.21,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751025636511,34.62,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751025637017,41.6497,142.21,142.18,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025637216,41.6497,142.21,142.18,10.83805009]
["bitfinex-derivatives","SOLF0:USTF0",1751025637713,34.62,142.21,142.18,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025637909,34.62,142.21,142.16,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025638105,34.62,142.21,142.17,3.29895781]
["bitfinex-derivatives","SOLF0:USTF0",1751025638309,34.62,142.21,142.16,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025638510,7.0312,142.18,142.16,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025640219,7.0317,142.17,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025640409,34.62,142.21,142.16,3.29910488]
["bitfinex-derivatives","SOLF0:USTF0",1751025640609,34.62,142.21,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025640807,7.0312,142.18,142.16,3.29910488]
["bitfinex-derivatives","SOLF0:USTF0",1751025641007,7.0312,142.18,142.15,13.60819379]
["bitfinex-derivatives","SOLF0:USTF0",1751025641213,7.0312,142.18,142.16,10.33120488]
["bitfinex-derivatives","SOLF0:USTF0",1751025641418,7.0312,142.18,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025642018,3.80715009,142.2,142.15,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025642222,3.80715009,142.18,142.14,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025642424,34.62,142.17,142.12,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025642623,7.0328,142.15,142.13,3.30102982]
["bitfinex-derivatives","SOLF0:USTF0",1751025642921,34.62,142.17,142.12,13.60969379]
["bitfinex-derivatives","SOLF0:USTF0",1751025643122,34.62,142.17,142.13,3.30103419]
["bitfinex-derivatives","SOLF0:USTF0",1751025643312,7.033,142.15,142.12,13.60969379]
["bitfinex-derivatives","SOLF0:USTF0",1751025643512,7.033,142.15,142.13,3.30119425]
["bitfinex-derivatives","SOLF0:USTF0",1751025643708,7.033,142.15,142.12,13.60969379]
["bitfinex-derivatives","SOLF0:USTF0",1751025643912,7.033,142.15,142.13,3.30119425]
["bitfinex-derivatives","SOLF0:USTF0",1751025644216,7.033,142.15,142.12,13.60969379]
["bitfinex-derivatives","SOLF0:USTF0",1751025644421,7.0331,142.14,142.13,3.30135216]
["bitfinex-derivatives","SOLF0:USTF0",1751025644622,34.62,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025645014,7.033,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025648026,7.0323,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025648524,34.62,142.17,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025649326,7.0322,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025649723,34.62,142.17,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025650019,7.0322,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025650220,34.62,142.17,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025650426,7.0325,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025651127,41.6518,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751025652327,41.6518,142.17,142.14,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025652328,34.62,142.17,142.14,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025652828,34.62,142.17,142.15,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1751025653029,34.62,142.17,142.14,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025653233,34.62,142.17,142.15,3.30441937]
["bitfinex-derivatives","SOLF0:USTF0",1751025653425,34.62,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025656029,41.6516,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025656229,41.6516,142.17,142.14,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025656230,34.62,142.17,142.14,17.41604388]
["bitfinex-derivatives","SOLF0:USTF0",1751025656430,34.62,142.17,142.13,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025656831,7.0331,142.14,142.13,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025657429,7.0331,142.14,142.12,6.57589379]
["bitfinex-derivatives","SOLF0:USTF0",1751025658330,34.62,142.17,142.12,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025658531,34.62,142.17,142.14,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025658726,34.62,142.17,142.14,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025659224,34.62,142.17,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025660734,34.64,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751025661031,7.0306,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751025661335,34.64,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025661526,34.64,142.2,142.18,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025662035,34.64,142.2,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751025662335,7.0296,142.22,142.19,3.29995354]
["bitfinex-derivatives","SOLF0:USTF0",1751025662627,7.0296,142.22,142.18,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025662835,7.0296,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751025663337,34.64,142.23,142.18,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025663535,34.64,142.23,142.19,3.29886773]
["bitfinex-derivatives","SOLF0:USTF0",1751025663731,34.64,142.23,142.18,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025664033,7.0294,142.22,142.19,3.29886773]
["bitfinex-derivatives","SOLF0:USTF0",1751025664234,7.0294,142.22,142.18,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025664430,7.0294,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751025666038,7.0294,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751025666532,7.0297,142.21,142.18,10.38304388]
["bitfinex-derivatives","SOLF0:USTF0",1751025666837,7.0297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025667740,7.0294,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025668630,34.64,142.23,142.2,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025669831,34.64,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751025670434,41.6689,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751025676950,34.64,142.23,142.18,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025677152,34.64,142.23,142.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751025677450,34.64,142.23,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751025678041,7.0294,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751025678650,41.6689,142.23,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751025678851,632.88,142.25,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751025679053,38.58715009,142.26,142.2,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025679652,34.78,142.26,142.2,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025680046,41.8075,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751025680749,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751025680950,34.78,142.26,142.22,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025681454,7.0286,142.24,142.22,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025681654,34.78,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751025681853,3.80715009,142.24,142.18,8.69555009]
["bitfinex-derivatives","SOLF0:USTF0",1751025682056,3.80715009,142.24,142.18,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025682766,3.80715009,142.24,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751025683367,7.0295,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751025683567,3.80715009,142.24,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751025683767,3.80715009,142.24,142.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751025684468,3.80715009,142.24,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025684664,3.80715009,142.22,142.14,38.58715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025684965,34.78,142.21,142.14,38.58715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025685274,7.0314,142.18,142.16,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025685465,7.0314,142.18,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025686070,34.78,142.21,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025686564,7.0317,142.17,142.15,13.56975769]
["bitfinex-derivatives","SOLF0:USTF0",1751025686764,7.0317,142.17,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025687671,7.0317,142.17,142.15,13.57005769]
["bitfinex-derivatives","SOLF0:USTF0",1751025688264,7.0321,142.16,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025688464,3.80715009,142.2,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025689668,7.0319,142.17,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025689969,3.80715009,142.2,142.14,13.57025769]
["bitfinex-derivatives","SOLF0:USTF0",1751025690172,7.0326,142.15,142.14,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025690365,38.58715009,142.16,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025690771,7.0331,142.14,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025694076,7.0328,142.15,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025694275,34.78,142.16,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025694479,34.78,142.16,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025694874,41.8123,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025695279,41.8123,142.16,142.13,13.57085769]
["bitfinex-derivatives","SOLF0:USTF0",1751025695884,34.78,142.16,142.12,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025696068,34.78,142.16,142.12,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025696276,34.78,142.16,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025696577,7.0313,142.18,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025697180,7.0317,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025698477,7.0314,142.18,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025698674,34.8,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751025698872,34.84,142.21,142.14,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025699084,7.0305,142.2,142.16,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025699277,7.0305,142.2,142.16,10.83885009]
["bitfinex-derivatives","SOLF0:USTF0",1751025699584,7.0306,142.19,142.16,10.83885009]
["bitfinex-derivatives","SOLF0:USTF0",1751025699884,34.84,142.21,142.16,10.83885009]
["bitfinex-derivatives","SOLF0:USTF0",1751025700284,34.84,142.21,142.16,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025700582,38.64715009,142.21,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025700780,38.64715009,142.21,142.14,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025700976,7.0311,142.19,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025701484,7.0312,142.18,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025701978,7.0312,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025704882,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025706287,7.0313,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025707483,38.64715009,142.21,142.14,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025707679,3.80715009,142.19,142.13,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025707882,7.0331,142.14,142.12,41.37745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025708078,38.64715009,142.17,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025708284,3.80715009,142.13,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025708487,7.0346,142.11,142.09,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025708679,7.0346,142.11,142.08,13.57325769]
["bitfinex-derivatives","SOLF0:USTF0",1751025708987,7.0346,142.11,142.08,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025709192,7.0345,142.12,142.09,10.33609673]
["bitfinex-derivatives","SOLF0:USTF0",1751025709392,7.0345,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025709686,42.1051,142.16,142.08,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025709988,39.708,142.16,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025710389,7.0329,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025710890,46.7403,142.16,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025711082,44.2689,142.16,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025711287,37.2366,142.16,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025711488,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025712592,37.2366,142.16,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025712593,44.2689,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025712793,41.8723,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025712994,34.84,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025713493,41.8724,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025714298,41.8724,142.16,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025714892,34.84,142.16,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025715297,41.8721,142.16,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025716299,41.8721,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751025716900,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751025717700,41.8725,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751025717900,34.84,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751025719399,34.84,142.16,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025719700,7.0313,142.18,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025720002,34.84,142.19,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025720205,7.0318,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025721310,7.0321,142.16,142.14,10.84005009]
["bitfinex-derivatives","SOLF0:USTF0",1751025721508,34.84,142.19,142.14,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025722012,7.0319,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025723207,7.0319,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751025723509,38.64715009,142.19,142.13,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025723706,38.64715009,142.19,142.14,3.30680347]
["bitfinex-derivatives","SOLF0:USTF0",1751025724011,3.80715009,142.17,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025724205,3.80715009,142.17,142.11,3.30814223]
["bitfinex-derivatives","SOLF0:USTF0",1751025724404,3.80715009,142.17,142.12,3.30814223]
["bitfinex-derivatives","SOLF0:USTF0",1751025724605,3.80715009,142.17,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025724805,7.0328,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025725010,3.80715009,142.17,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025725402,10.83885009,142.17,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751025725701,10.83885009,142.17,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025727608,10.83885009,142.17,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751025728917,3.80715009,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025729112,2.4428,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025730616,7.0312,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025730811,7.0312,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751025731118,7.0312,142.18,142.11,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025731320,7.0312,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025732219,45.67795009,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025732518,38.64715009,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025732817,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025733613,45.67805009,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751025733813,38.64715009,142.19,142.13,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025734020,38.64715009,142.19,142.14,3.30767099]
["bitfinex-derivatives","SOLF0:USTF0",1751025734220,38.64715009,142.19,142.13,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025734420,45.67805009,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751025735016,45.67805009,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751025745030,7.0311,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751025745228,38.64715009,142.19,142.14,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025745726,7.0314,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025746123,38.64715009,142.19,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025746327,38.64715009,142.19,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751025747227,7.0322,142.16,142.13,13.57085769]
["bitfinex-derivatives","SOLF0:USTF0",1751025751831,41.9922,142.16,142.13,13.57085769]
["bitfinex-derivatives","SOLF0:USTF0",1751025753339,34.96,142.16,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025753636,34.96,142.16,142.11,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025754138,3.80715009,142.15,142.11,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025754938,7.0332,142.14,142.11,13.57195769]
["bitfinex-derivatives","SOLF0:USTF0",1751025756341,7.0336,142.13,142.11,13.57195769]
["bitfinex-derivatives","SOLF0:USTF0",1751025757236,3.80715009,142.15,142.11,13.57195769]
["bitfinex-derivatives","SOLF0:USTF0",1751025757237,7.0333,142.14,142.11,13.57195769]
["bitfinex-derivatives","SOLF0:USTF0",1751025758138,10.83995009,142.15,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751025758335,7.0328,142.15,142.11,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025758939,7.0328,142.15,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025759239,7.0332,142.14,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025760235,7.0332,142.14,142.12,13.57125769]
["bitfinex-derivatives","SOLF0:USTF0",1751025760436,7.0332,142.14,142.11,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025761540,7.0332,142.14,142.11,13.57155769]
["bitfinex-derivatives","SOLF0:USTF0",1751025762441,34.96,142.16,142.11,13.57155769]
["bitfinex-derivatives","SOLF0:USTF0",1751025762841,34.96,142.16,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025763042,7.0332,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751025767144,7.0332,142.14,142.13,3.31728872]
["bitfinex-derivatives","SOLF0:USTF0",1751025769842,34.96,142.16,142.13,3.31728872]
["bitfinex-derivatives","SOLF0:USTF0",1751025770143,34.96,142.16,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025770348,34.96,142.16,142.13,3.31761127]
["bitfinex-derivatives","SOLF0:USTF0",1751025770552,34.96,142.16,142.14,3.31761127]
["bitfinex-derivatives","SOLF0:USTF0",1751025770749,34.96,142.16,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025770942,34.96,142.16,142.13,3.31724837]
["bitfinex-derivatives","SOLF0:USTF0",1751025771245,34.96,142.16,142.14,3.31724837]
["bitfinex-derivatives","SOLF0:USTF0",1751025771437,34.96,142.16,142.12,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025771638,34.96,142.16,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025771847,34.96,142.16,142.15,10.34949712]
["bitfinex-derivatives","SOLF0:USTF0",1751025772047,34.96,142.16,142.15,3.31689712]
["bitfinex-derivatives","SOLF0:USTF0",1751025772639,41.9921,142.16,142.15,3.31689712]
["bitfinex-derivatives","SOLF0:USTF0",1751025773651,7.0331,142.14,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025773853,7.0331,142.14,142.13,3.31712887]
["bitfinex-derivatives","SOLF0:USTF0",1751025774350,7.0329,142.15,142.13,3.31712887]
["bitfinex-derivatives","SOLF0:USTF0",1751025774550,7.0329,142.15,142.14,3.31712887]
["bitfinex-derivatives","SOLF0:USTF0",1751025785462,41.9924,142.16,142.14,10.35012887]
["bitfinex-derivatives","SOLF0:USTF0",1751025785660,34.96,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751025785848,34.96,142.16,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025786047,34.96,142.16,142.14,3.31466726]
["bitfinex-derivatives","SOLF0:USTF0",1751025786251,34.96,142.16,142.15,3.31466726]
["bitfinex-derivatives","SOLF0:USTF0",1751025786563,34.96,142.16,142.15,10.34726726]
["bitfinex-derivatives","SOLF0:USTF0",1751025787259,34.78,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751025787560,34.78,142.18,142.15,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025787761,34.78,142.18,142.16,10.34610842]
["bitfinex-derivatives","SOLF0:USTF0",1751025787961,34.78,142.18,142.17,3.31450842]
["bitfinex-derivatives","SOLF0:USTF0",1751025789259,41.8111,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751025789962,34.78,142.18,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751025790157,7.0308,142.19,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751025791963,7.0304,142.2,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751025792154,34.68,142.21,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751025792360,41.7099,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025792556,34.68,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025793565,7.0303,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025793861,34.68,142.21,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025794057,34.68,142.21,142.17,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025795167,34.68,142.21,142.17,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025795373,34.68,142.21,142.16,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025795975,7.0308,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751025797870,7.0303,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751025798068,7.0303,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751025798671,7.0303,142.2,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751025798870,7.0303,142.2,142.16,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025799567,7.0303,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751025799773,41.7099,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751025802181,41.7099,142.21,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751025802370,7.0301,142.2,142.16,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025803379,7.0301,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751025803568,34.68,142.21,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025803768,38.48715009,142.21,142.15,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025803974,3.80715009,142.19,142.14,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025804174,7.032,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025807473,7.0309,142.19,142.15,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025808284,7.0304,142.2,142.15,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025808485,7.0304,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751025808688,7.0304,142.2,142.15,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025808985,7.0304,142.2,142.15,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025809378,45.76670124,142.21,142.15,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025809580,45.76670124,142.21,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025809782,45.76670124,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751025810091,34.68,142.21,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025810385,34.68,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751025810687,7.0302,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751025812188,7.0302,142.2,142.17,10.83855009]
["bitfinex-derivatives","SOLF0:USTF0",1751025812688,7.0302,142.2,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025813684,7.0302,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751025813887,41.7099,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751025815586,45.76670124,142.21,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025815781,41.7099,142.21,142.17,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025816383,41.7099,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025816688,34.68,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025816884,34.68,142.21,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751025817885,41.7096,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025818283,34.68,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751025818481,7.0301,142.2,142.17,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025818689,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751025819789,7.0301,142.2,142.17,13.56875769]
["bitfinex-derivatives","SOLF0:USTF0",1751025819989,7.0307,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751025821482,7.0314,142.18,142.16,13.56935769]
["bitfinex-derivatives","SOLF0:USTF0",1751025821986,7.0314,142.18,142.16,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025822182,34.68,142.17,142.13,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025822376,3.80715009,142.15,142.09,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025822581,10.84095009,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025822777,41.7138,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025823786,34.68,142.13,142.09,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025825083,34.68,142.13,142.1,3.30786886]
["bitfinex-derivatives","SOLF0:USTF0",1751025825282,34.68,142.13,142.11,3.30786886]
["bitfinex-derivatives","SOLF0:USTF0",1751025825480,34.68,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025825885,7.0329,142.15,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025826087,7.0329,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025827191,7.0329,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025827689,7.0331,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025828087,38.76106771,142.16,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025828294,34.68,142.16,142.11,7.11316316]
["bitfinex-derivatives","SOLF0:USTF0",1751025828478,7.0334,142.14,142.12,3.30601307]
["bitfinex-derivatives","SOLF0:USTF0",1751025828685,42.5682178,142.16,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025828879,4.08106771,142.15,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025829187,42.5682178,142.16,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025830286,7.0341,142.13,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025830487,42.5682178,142.16,142.09,17.37990778]
["bitfinex-derivatives","SOLF0:USTF0",1751025830681,3.80715009,142.14,142.1,3.3052187]
["bitfinex-derivatives","SOLF0:USTF0",1751025830886,7.0343,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751025831086,7.0343,142.12,142.1,3.30524616]
["bitfinex-derivatives","SOLF0:USTF0",1751025831288,7.0343,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751025831489,7.0343,142.12,142.1,3.30440927]
["bitfinex-derivatives","SOLF0:USTF0",1751025831790,7.0343,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751025831991,7.0343,142.12,142.1,3.30440927]
["bitfinex-derivatives","SOLF0:USTF0",1751025832192,7.0343,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751025832393,7.0338,142.13,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025833096,7.0341,142.12,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751025834693,7.0341,142.12,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751025836799,3.80715009,142.14,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751025837194,3.80715009,142.15,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751025837496,3.80715009,142.15,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025838302,7.0339,142.13,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751025838701,7.0339,142.13,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025838901,7.0334,142.14,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025839098,7.0334,142.14,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025839597,34.68,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751025840203,34.68,142.16,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025840596,3.80715009,142.15,142.08,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025841201,3.80715009,142.15,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025841202,7.0345,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025841404,3.80715009,142.15,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025841902,7.0346,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025842105,3.80715009,142.15,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025842305,3.80715009,142.15,142.08,10.84295009]
["bitfinex-derivatives","SOLF0:USTF0",1751025844306,3.80715009,142.15,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751025844606,3.80715009,142.15,142.08,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025844794,3.80715009,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025845305,7.0339,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025845507,3.80715009,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025846601,7.0339,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025847106,7.0342,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025847802,3.80715009,142.15,142.08,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025848108,34.68,142.16,142.1,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025849609,7.0333,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751025850005,34.68,142.16,142.08,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025850203,34.68,142.16,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025851108,7.0333,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025851305,34.68,142.16,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025851505,3.80715009,142.15,142.08,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025851705,3.80715009,142.15,142.09,3.30355522]
["bitfinex-derivatives","SOLF0:USTF0",1751025851903,3.80715009,142.15,142.08,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025852300,3.80715009,142.13,142.07,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025852504,3.80715009,142.14,142.08,3.30370643]
["bitfinex-derivatives","SOLF0:USTF0",1751025852706,3.80715009,142.14,142.07,10.34460778]
["bitfinex-derivatives","SOLF0:USTF0",1751025852906,3.80715009,142.14,142.08,3.30372859]
["bitfinex-derivatives","SOLF0:USTF0",1751025853110,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751025856420,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751025857429,7.0344,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751025857915,7.0338,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025858117,7.0338,142.13,142.09,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025858519,7.0338,142.13,142.1,3.30570562]
["bitfinex-derivatives","SOLF0:USTF0",1751025858721,7.0338,142.13,142.09,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025858917,7.0338,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025861022,7.0334,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025862030,7.0336,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025862327,34.68,142.16,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025862823,7.0335,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025864328,7.0337,142.13,142.1,13.57245769]
["bitfinex-derivatives","SOLF0:USTF0",1751025864526,7.0337,142.13,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025864726,34.68,142.16,142.1,6.53745769]
["bitfinex-derivatives","SOLF0:USTF0",1751025865329,7.0333,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751025865525,7.0333,142.14,142.11,13.57165769]
["bitfinex-derivatives","SOLF0:USTF0",1751025867632,34.7,142.18,142.13,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025867932,34.7,142.18,142.14,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025868130,34.7,142.18,142.13,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025868725,7.0319,142.17,142.13,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025869732,7.0319,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025873433,4.07180862,142.16,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025873635,4.07180862,142.16,142.15,10.34353522]
["bitfinex-derivatives","SOLF0:USTF0",1751025875144,4.07180862,142.16,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751025877439,4.07180862,142.16,142.13,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025877738,38.50715009,142.18,142.11,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025877739,3.80715009,142.14,142.11,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025877934,11.10163757,142.13,142.1,13.62005657]
["bitfinex-derivatives","SOLF0:USTF0",1751025878737,4.06773757,142.13,142.1,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025879042,7.87437712,142.12,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025879341,11.10222703,142.11,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025879542,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025879729,11.10222703,142.11,142.09,3.31219688]
["bitfinex-derivatives","SOLF0:USTF0",1751025879934,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025880136,11.10222703,142.11,142.09,3.31219688]
["bitfinex-derivatives","SOLF0:USTF0",1751025880440,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025880641,11.10222703,142.11,142.09,3.31185797]
["bitfinex-derivatives","SOLF0:USTF0",1751025880836,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025881038,11.10222703,142.11,142.09,3.31185797]
["bitfinex-derivatives","SOLF0:USTF0",1751025881238,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025881441,11.10222703,142.11,142.09,3.31179898]
["bitfinex-derivatives","SOLF0:USTF0",1751025881644,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025881842,11.10222703,142.11,142.09,3.31153658]
["bitfinex-derivatives","SOLF0:USTF0",1751025882046,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025882347,11.10222703,142.11,142.09,3.31147819]
["bitfinex-derivatives","SOLF0:USTF0",1751025882545,11.10222703,142.11,142.08,13.62105657]
["bitfinex-derivatives","SOLF0:USTF0",1751025882746,7.0351,142.1,142.09,3.31124066]
["bitfinex-derivatives","SOLF0:USTF0",1751025883846,7.0357,142.09,142.07,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025884039,7.0357,142.09,142.08,3.31100409]
["bitfinex-derivatives","SOLF0:USTF0",1751025885046,7.0353,142.1,142.08,3.31100409]
["bitfinex-derivatives","SOLF0:USTF0",1751025885239,7.0353,142.1,142.07,13.62175657]
["bitfinex-derivatives","SOLF0:USTF0",1751025885440,7.0353,142.1,142.08,3.31014374]
["bitfinex-derivatives","SOLF0:USTF0",1751025885640,7.0353,142.1,142.07,13.62175657]
["bitfinex-derivatives","SOLF0:USTF0",1751025885852,7.0353,142.1,142.08,3.31798778]
["bitfinex-derivatives","SOLF0:USTF0",1751025886052,7.0353,142.1,142.07,13.62175657]
["bitfinex-derivatives","SOLF0:USTF0",1751025886347,7.0356,142.09,142.08,3.31798778]
["bitfinex-derivatives","SOLF0:USTF0",1751025887845,7.0353,142.1,142.08,3.31798778]
["bitfinex-derivatives","SOLF0:USTF0",1751025888045,7.0353,142.1,142.07,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025888245,7.0353,142.1,142.08,3.31716817]
["bitfinex-derivatives","SOLF0:USTF0",1751025888446,7.0346,142.11,142.07,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025888646,7.0346,142.11,142.08,3.31682897]
["bitfinex-derivatives","SOLF0:USTF0",1751025888945,7.0346,142.11,142.09,3.31682897]
["bitfinex-derivatives","SOLF0:USTF0",1751025889146,7.0342,142.12,142.07,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025889354,7.0342,142.12,142.08,9.90197754]
["bitfinex-derivatives","SOLF0:USTF0",1751025889650,7.0342,142.12,142.09,10.35192097]
["bitfinex-derivatives","SOLF0:USTF0",1751025889839,7.0342,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025891149,3.80715009,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025891150,7.0346,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025891445,3.80715009,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751025891650,34.7,142.14,142.08,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025891948,34.7,142.14,142.09,3.32147224]
["bitfinex-derivatives","SOLF0:USTF0",1751025892154,34.7,142.14,142.08,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025892454,7.034,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025893751,7.034,142.13,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025894248,41.7334,142.14,142.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751025894443,41.7334,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025894847,34.7,142.14,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751025895042,34.7,142.14,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025895238,34.7,142.14,142.1,13.71351215]
["bitfinex-derivatives","SOLF0:USTF0",1751025895440,34.7,142.14,142.11,3.32110549]
["bitfinex-derivatives","SOLF0:USTF0",1751025895639,34.78,142.17,142.12,7.12289999]
["bitfinex-derivatives","SOLF0:USTF0",1751025895848,34.78,142.17,142.12,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025896049,7.0323,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751025897045,41.8118,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751025900950,4.05796491,142.18,142.14,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025901146,38.83796491,142.2,142.15,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025901351,34.78,142.2,142.16,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025901545,42.645115,142.2,142.15,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025901845,3.80715009,142.18,142.13,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025902051,7.0327,142.15,142.13,13.61855657]
["bitfinex-derivatives","SOLF0:USTF0",1751025902251,38.58715009,142.16,142.13,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025902455,7.0329,142.15,142.12,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025902646,42.645115,142.16,142.1,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025903355,7.0331,142.14,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025906861,42.645115,142.16,142.1,13.62015657]
["bitfinex-derivatives","SOLF0:USTF0",1751025907054,3.80715009,142.14,142.1,13.62015657]
["bitfinex-derivatives","SOLF0:USTF0",1751025907455,3.80715009,142.14,142.1,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025907661,3.80715009,142.14,142.09,13.62065657]
["bitfinex-derivatives","SOLF0:USTF0",1751025908457,7.0345,142.12,142.09,13.62065657]
["bitfinex-derivatives","SOLF0:USTF0",1751025909063,7.0345,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025909256,7.0338,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025909456,3.80715009,142.14,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025910563,7.0341,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025913965,7.0338,142.13,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751025914161,3.80715009,142.14,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025914364,3.80715009,142.14,142.1,3.308735]
["bitfinex-derivatives","SOLF0:USTF0",1751025914560,7.0341,142.13,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025914864,7.0341,142.13,142.1,10.34350088]
["bitfinex-derivatives","SOLF0:USTF0",1751025915068,7.0341,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751025915264,7.0342,142.12,142.09,13.62055657]
["bitfinex-derivatives","SOLF0:USTF0",1751025915462,7.0342,142.12,142.1,3.31153666]
["bitfinex-derivatives","SOLF0:USTF0",1751025915664,7.0342,142.12,142.09,13.62055657]
["bitfinex-derivatives","SOLF0:USTF0",1751025915964,7.0342,142.12,142.1,3.31153666]
["bitfinex-derivatives","SOLF0:USTF0",1751025916165,7.0342,142.12,142.11,3.31171745]
["bitfinex-derivatives","SOLF0:USTF0",1751025918560,7.0339,142.13,142.11,3.31171745]
["bitfinex-derivatives","SOLF0:USTF0",1751025918766,7.0339,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751025920473,10.84045009,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025920668,38.58715009,142.16,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025920974,7.0335,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751025921772,7.0328,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751025921972,34.78,142.16,142.12,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025922376,41.8124,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025924476,7.0329,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751025924867,34.78,142.16,142.12,10.84105009]
["bitfinex-derivatives","SOLF0:USTF0",1751025925072,34.78,142.16,142.13,3.30521582]
["bitfinex-derivatives","SOLF0:USTF0",1751025925273,34.78,142.16,142.12,10.84105009]
["bitfinex-derivatives","SOLF0:USTF0",1751025925474,34.78,142.16,142.13,3.30526087]
["bitfinex-derivatives","SOLF0:USTF0",1751025925676,34.78,142.16,142.12,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025925880,7.0336,142.14,142.13,3.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1751025927086,34.78,142.16,142.13,3.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1751025927287,34.78,142.16,142.12,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025927487,7.033,142.15,142.13,3.30533128]
["bitfinex-derivatives","SOLF0:USTF0",1751025927681,7.033,142.15,142.12,17.42620666]
["bitfinex-derivatives","SOLF0:USTF0",1751025927882,7.033,142.15,142.13,3.30533128]
["bitfinex-derivatives","SOLF0:USTF0",1751025928082,7.033,142.15,142.12,17.42620666]
["bitfinex-derivatives","SOLF0:USTF0",1751025928284,7.033,142.15,142.13,3.30531314]
["bitfinex-derivatives","SOLF0:USTF0",1751025928486,7.033,142.15,142.14,3.305395]
["bitfinex-derivatives","SOLF0:USTF0",1751025928881,7.0336,142.13,142.12,10.39240666]
["bitfinex-derivatives","SOLF0:USTF0",1751025929383,7.0336,142.13,142.12,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025930590,7.0341,142.12,142.11,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025930785,7.0341,142.12,142.1,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025931389,7.0341,142.12,142.11,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025934993,7.0341,142.12,142.11,9.89639426]
["bitfinex-derivatives","SOLF0:USTF0",1751025938993,7.0341,142.12,142.11,3.31113769]
["bitfinex-derivatives","SOLF0:USTF0",1751025942496,41.8541,142.12,142.09,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025942697,3.80715009,142.1,142.07,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025943003,3.80715009,142.1,142.06,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025943194,7.0366,142.07,142.06,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025944098,3.80715009,142.1,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751025944297,3.80715009,142.1,142.06,13.62235657]
["bitfinex-derivatives","SOLF0:USTF0",1751025944496,7.0359,142.09,142.06,13.62235657]
["bitfinex-derivatives","SOLF0:USTF0",1751025945099,7.0359,142.09,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751025945497,7.0361,142.08,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751025945697,3.80715009,142.1,142.05,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025945897,3.80715009,142.08,142.05,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025946194,7.0373,142.06,142.03,13.62355657]
["bitfinex-derivatives","SOLF0:USTF0",1751025946395,38.54715009,142.08,142.03,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025946597,3.80715009,142.06,142.02,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025947404,7.0378,142.05,142.02,13.62385657]
["bitfinex-derivatives","SOLF0:USTF0",1751025948108,7.0378,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025948604,10.84445009,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751025948800,10.84445009,142.06,142.01,13.62455657]
["bitfinex-derivatives","SOLF0:USTF0",1751025948801,3.80715009,142.06,142.01,13.62455657]
["bitfinex-derivatives","SOLF0:USTF0",1751025949103,7.0383,142.04,142.01,13.62455657]
["bitfinex-derivatives","SOLF0:USTF0",1751025949705,7.0378,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025951696,3.80715009,142.06,142.0,134.94920243]
["bitfinex-derivatives","SOLF0:USTF0",1751025952011,3.80715009,142.06,142.01,6.58525657]
["bitfinex-derivatives","SOLF0:USTF0",1751025952303,7.0378,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025952706,3.80715009,142.06,142.0,138.75635252]
["bitfinex-derivatives","SOLF0:USTF0",1751025952903,7.0383,142.04,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751025955111,7.0378,142.05,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751025956011,7.0378,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025956902,7.0378,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025957603,34.74,142.08,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025957604,34.74,142.08,142.02,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025958206,7.0369,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751025958616,7.0369,142.07,142.02,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025959113,41.7763,142.08,142.02,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025959314,34.74,142.08,142.04,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751025959514,34.74,142.08,142.03,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751025959712,7.0378,142.05,142.02,37.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751025960019,3.80715009,142.07,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025960318,3.80715009,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025961020,7.0373,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025961820,7.0369,142.07,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025962410,7.0369,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751025962712,7.0371,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751025965018,7.0371,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025965325,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025966118,7.0373,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751025966319,7.0373,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751025968626,10.84395009,142.07,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751025969023,3.80715009,142.07,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025969329,34.74,142.08,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025969625,7.0368,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751025970322,41.7763,142.08,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025971128,34.74,142.08,142.02,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751025971526,7.0371,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751025977828,7.0381,142.04,142.02,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025978036,7.0381,142.04,142.01,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025978330,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025979933,7.0381,142.04,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751025980519,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751025982133,7.0385,142.03,142.01,13.58304132]
["bitfinex-derivatives","SOLF0:USTF0",1751025982835,7.0383,142.04,142.01,13.58304132]
["bitfinex-derivatives","SOLF0:USTF0",1751025983134,7.0383,142.04,142.02,13.58274132]
["bitfinex-derivatives","SOLF0:USTF0",1751025986130,7.0383,142.04,142.03,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025987731,3.80715009,142.05,142.01,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025988035,3.80715009,142.03,142.01,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025989838,7.039,142.02,142.01,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025991834,7.0395,142.01,142.0,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025992334,7.0395,142.01,141.99,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025996539,11.17833233,142.02,141.99,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025997037,7.0393,142.02,141.99,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025997235,11.17783233,142.03,141.99,6.54374132]
["bitfinex-derivatives","SOLF0:USTF0",1751025998043,11.17783233,142.03,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751025999246,4.13903233,142.03,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751025999439,34.8,142.07,142.02,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751025999633,4.13903233,142.06,142.02,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026000346,11.17623233,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751026002647,4.13903233,142.06,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751026003041,41.8368,142.07,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751026003241,4.16767059,142.06,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751026003541,4.16767059,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751026003945,4.16767059,142.06,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751026004447,11.20467059,142.06,142.03,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026004640,11.20467059,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751026005244,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751026006441,46.00447059,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751026006737,41.8368,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751026006945,46.00447059,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751026007146,41.8368,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751026007349,46.00447059,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751026007649,21.2655,142.12,142.05,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026007650,4.16767059,142.08,142.05,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026007849,34.76,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026007850,4.16767059,142.09,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026008050,34.76,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026008250,4.16794947,142.09,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026008450,41.7953,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026008654,4.1753738,142.09,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026008848,41.7953,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026009049,4.1753738,142.09,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026009248,41.7953,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026009449,4.1753738,142.09,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026009645,34.76,142.1,142.05,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026009852,34.76,142.1,142.06,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026010244,41.7953,142.1,142.06,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026010453,41.7953,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026010853,45.96954402,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026011049,41.7953,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026011449,45.96954402,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026011650,41.7953,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026012152,41.7953,142.1,142.06,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026012153,38.93424402,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751026012666,34.76,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751026012955,11.20864402,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751026013156,11.20864402,142.12,142.07,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026013157,4.17424402,142.12,142.07,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026013454,4.17424402,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026013855,45.96784402,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026015056,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751026018965,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026020863,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026022267,3.80715009,142.12,142.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751026022662,7.0354,142.1,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751026023167,7.0348,142.11,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751026023761,7.0351,142.11,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751026024065,7.0351,142.11,142.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751026024467,7.0351,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026025760,7.0351,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751026028777,7.0351,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026029770,3.80715009,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751026031478,7.0348,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751026034077,10.84125009,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751026034275,34.76,142.13,142.07,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751026035382,41.7939,142.13,142.07,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751026036481,41.7939,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026037582,34.76,142.13,142.06,11.43911927]
["bitfinex-derivatives","SOLF0:USTF0",1751026037788,34.76,142.13,142.07,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751026039788,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026040288,7.0348,142.11,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751026041290,34.76,142.13,142.07,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1751026041484,38.96963612,142.13,142.07,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026042190,46.00343612,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026042489,38.96963612,142.13,142.07,10.37326936]
["bitfinex-derivatives","SOLF0:USTF0",1751026043292,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751026043484,4.20963612,142.12,142.08,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026044585,4.20963612,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026046489,34.76,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026046685,38.96966196,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026047581,34.76,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026048094,38.96966196,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026048289,34.76,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026048592,38.96966196,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026048794,4.20966196,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026055392,4.20966196,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026055596,4.20966196,142.12,142.1,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026055788,3.80715009,142.14,142.1,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026056189,2.43952615,142.12,142.1,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026056391,2.43952615,142.12,142.11,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026056588,13.69815537,142.12,142.11,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026056796,11.25862922,142.12,142.11,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026057302,11.25862917,142.12,142.11,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026057599,4.22452917,142.12,142.11,13.60071927]
["bitfinex-derivatives","SOLF0:USTF0",1751026057788,4.22452917,142.12,142.11,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026057986,4.22452917,142.12,142.1,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026058190,7.0343,142.12,142.1,13.60101927]
["bitfinex-derivatives","SOLF0:USTF0",1751026060392,7.0346,142.11,142.1,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026062102,4.22433834,142.11,142.08,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026062401,4.22433834,142.1,142.08,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026062595,38.53150953,142.12,142.08,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026062596,11.25993834,142.09,142.08,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026063792,7.0361,142.08,142.07,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026064499,7.0358,142.09,142.07,6.56611927]
["bitfinex-derivatives","SOLF0:USTF0",1751026066402,7.0358,142.09,142.07,13.60261927]
["bitfinex-derivatives","SOLF0:USTF0",1751026068602,7.0354,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026068897,4.22287343,142.09,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026073210,11.25847343,142.09,142.07,13.60251927]
["bitfinex-derivatives","SOLF0:USTF0",1751026073412,7.0356,142.09,142.07,13.60251927]
["bitfinex-derivatives","SOLF0:USTF0",1751026074617,7.0353,142.1,142.07,13.60251927]
["bitfinex-derivatives","SOLF0:USTF0",1751026074807,4.19904323,142.09,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026075804,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026076813,4.19876257,142.09,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026077018,7.0353,142.1,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751026077416,7.0353,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751026077715,4.1986296,142.1,142.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751026078216,11.2337296,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026078513,7.0348,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751026078714,4.19850097,142.1,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751026081622,4.19850097,142.1,142.09,9.4753439]
["bitfinex-derivatives","SOLF0:USTF0",1751026081820,4.19850097,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026082322,4.19850097,142.13,142.12,9.4739439]
["bitfinex-derivatives","SOLF0:USTF0",1751026082523,4.19850097,142.14,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026082722,34.72,142.15,142.13,2.4398439]
["bitfinex-derivatives","SOLF0:USTF0",1751026083125,34.72,142.15,142.13,9.4729439]
["bitfinex-derivatives","SOLF0:USTF0",1751026083819,34.72,142.15,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026083820,6.62898903,142.14,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026084019,2.4398439,142.12,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026084224,3.81224908,142.13,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026084423,4.18923209,142.12,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026084624,3.81224908,142.13,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026084824,4.18923209,142.12,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026085022,3.81224908,142.13,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026085214,4.18923189,142.12,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026085527,3.81224908,142.13,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026085528,7.0346,142.11,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026088020,7.0346,142.11,142.09,13.60336491]
["bitfinex-derivatives","SOLF0:USTF0",1751026089123,7.0346,142.11,142.1,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026089522,7.0346,142.11,142.09,13.60336491]
["bitfinex-derivatives","SOLF0:USTF0",1751026089718,7.0351,142.1,142.09,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026090821,7.0351,142.1,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026090822,4.21230536,142.1,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026091021,38.53224908,142.11,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026091327,4.21240998,142.1,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026091528,7.036,142.09,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026092726,7.0361,142.08,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026093331,7.0361,142.08,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026094130,7.0358,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026094523,11.23230502,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026094729,7.0358,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026094931,11.23230502,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026095130,7.0358,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026095320,11.23230502,142.09,142.06,13.60456491]
["bitfinex-derivatives","SOLF0:USTF0",1751026095524,7.0358,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026095728,11.23230502,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026095930,7.0358,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026096129,4.19650502,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026096336,7.0353,142.1,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026096533,4.19667649,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026096734,7.0353,142.1,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026097031,4.19667649,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026097232,7.0353,142.1,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026097432,4.19683413,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026097633,7.0353,142.1,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751026097836,4.19683413,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026098027,4.19680698,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751026098222,41.7548,142.11,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026098429,4.19715547,142.1,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026098734,41.7548,142.11,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026098931,4.18937726,142.1,142.07,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026099127,41.7548,142.11,142.08,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026099323,4.18976088,142.1,142.08,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026099533,41.7548,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026099732,4.18976088,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026101931,34.72,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026102135,38.91986218,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026102934,38.91986218,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026103134,34.72,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026103433,4.20043023,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751026103834,34.72,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026104026,38.9203901,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026105535,45.9549901,142.11,142.09,13.60316491]
["bitfinex-derivatives","SOLF0:USTF0",1751026105736,41.7546,142.11,142.09,13.60316491]
["bitfinex-derivatives","SOLF0:USTF0",1751026108837,34.72,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026109040,38.92127268,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026111429,4.20127268,142.11,142.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751026111836,9.47378649,142.12,142.1,13.60296491]
["bitfinex-derivatives","SOLF0:USTF0",1751026112841,37.13948649,142.14,142.1,9.0073514]
["bitfinex-derivatives","SOLF0:USTF0",1751026113038,4.21684449,142.13,142.11,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026113236,4.21684449,142.12,142.11,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026113437,4.21684449,142.12,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026115150,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026115341,4.23200145,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026115541,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026115742,4.23172364,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026116041,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026116348,4.23172364,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026116541,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026116742,4.23145998,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026116942,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026117148,4.23145998,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026117445,44.17288649,142.14,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026117744,11.2649435,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026117937,7.0337,142.13,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751026118648,44.17278649,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026118849,4.23107255,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026122450,11.26467255,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026122646,7.0336,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026123055,9.47308649,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026125049,2.43948649,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026125255,4.23074667,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026128354,13.70383316,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026128554,9.47308649,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026129754,7.0336,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751026129963,2.43948649,142.13,142.11,13.60226491]
["bitfinex-derivatives","SOLF0:USTF0",1751026130858,44.17288649,142.14,142.11,13.60226491]
["bitfinex-derivatives","SOLF0:USTF0",1751026131058,4.230631,142.13,142.11,13.60226491]
["bitfinex-derivatives","SOLF0:USTF0",1751026131362,44.17288649,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026131562,4.23039733,142.13,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026133261,44.17288649,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026136464,41.7334,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026136665,44.17288649,142.14,142.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751026136964,34.7,142.14,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026137159,4.21781845,142.14,142.13,9.47308649]
["bitfinex-derivatives","SOLF0:USTF0",1751026137359,4.21781845,142.16,142.13,9.47308649]
["bitfinex-derivatives","SOLF0:USTF0",1751026137561,4.21781845,142.15,142.13,9.47308649]
["bitfinex-derivatives","SOLF0:USTF0",1751026137754,9.47178649,142.16,142.13,9.47308649]
["bitfinex-derivatives","SOLF0:USTF0",1751026137957,6.65719751,142.15,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026138157,34.68,142.17,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026138361,2.43948649,142.15,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026139062,9.47208649,142.15,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026139567,7.0324,142.16,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751026139768,4.21790414,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751026140364,4.21790414,142.15,142.14,9.47248649]
["bitfinex-derivatives","SOLF0:USTF0",1751026140562,4.21790414,142.16,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751026140759,635.5931,142.21,142.15,9.0073514]
["bitfinex-derivatives","SOLF0:USTF0",1751026140760,635.53948649,142.21,142.15,9.0073514]
["bitfinex-derivatives","SOLF0:USTF0",1751026141070,34.68,142.25,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026141265,37.11948649,142.25,142.21,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026141668,34.68,142.25,142.22,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026141968,34.68,142.25,142.23,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026142163,34.68,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026142469,34.68,142.25,142.23,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026142673,34.68,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751026142858,44.14638649,142.27,142.24,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026143167,2.43948649,142.27,142.24,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026143374,37.11948649,142.27,142.23,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026143762,2.43948649,142.26,142.23,2.43948649]
["bitfinex-derivatives","SOLF0:USTF0",1751026144266,34.68,142.27,142.21,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026144672,7.0285,142.24,142.21,10.83375295]
["bitfinex-derivatives","SOLF0:USTF0",1751026145274,7.0285,142.24,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751026145574,34.68,142.27,142.21,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026145867,34.68,142.27,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751026146072,34.66,142.27,142.19,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026146264,34.66,142.27,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026146461,3.80435295,142.24,142.18,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026146673,3.80435295,142.22,142.16,10.98115295]
["bitfinex-derivatives","SOLF0:USTF0",1751026146867,38.46435295,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751026147070,7.0299,142.21,142.16,10.98115295]
["bitfinex-derivatives","SOLF0:USTF0",1751026147470,34.66,142.22,142.16,10.98115295]
["bitfinex-derivatives","SOLF0:USTF0",1751026147672,633.02,142.28,142.2,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026147871,667.68,142.28,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026148570,7.0274,142.26,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026148973,7.0274,142.26,142.22,10.83345295]
["bitfinex-derivatives","SOLF0:USTF0",1751026149368,7.0279,142.25,142.22,10.83345295]
["bitfinex-derivatives","SOLF0:USTF0",1751026151671,7.0279,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026152065,7.0279,142.25,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026152275,7.0279,142.25,142.22,10.83305295]
["bitfinex-derivatives","SOLF0:USTF0",1751026152480,7.0274,142.26,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026152970,7.0274,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026153171,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026153876,7.0277,142.25,142.22,10.83325295]
["bitfinex-derivatives","SOLF0:USTF0",1751026154378,7.0277,142.25,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026155577,7.0277,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026157183,7.0281,142.24,142.22,10.83335295]
["bitfinex-derivatives","SOLF0:USTF0",1751026157478,667.68,142.28,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026158082,7.0277,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026158287,667.68,142.28,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026158677,667.68,142.28,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026159174,7.027,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751026159375,7.027,142.27,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026159782,7.027,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751026160080,7.027,142.27,142.22,3.80435295]
["bitfinex-derivatives","SOLF0:USTF0",1751026160276,7.027,142.27,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026160981,41.6864,142.28,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026161175,34.66,142.28,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026161682,7.0267,142.27,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026161877,34.66,142.28,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026162183,34.66,142.28,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751026163184,7.0269,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026163490,34.66,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026163673,41.6866,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026165288,41.6866,142.28,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026166679,9.45987817,142.29,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026167391,9.45987817,142.29,142.26,9.46107817]
["bitfinex-derivatives","SOLF0:USTF0",1751026168789,7.0263,142.28,142.26,9.46107817]
["bitfinex-derivatives","SOLF0:USTF0",1751026168990,34.78,142.3,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026169288,2.43387817,142.29,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026169492,9.45997817,142.29,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026169686,2.43387817,142.29,142.25,9.46127817]
["bitfinex-derivatives","SOLF0:USTF0",1751026169988,9.46037817,142.28,142.25,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026170199,9.46037817,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751026170484,9.46037817,142.28,142.22,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751026170485,4.8796,142.33,142.27,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026170692,37.21387817,142.31,142.27,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026171278,7.0254,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026171683,9.45927817,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026172692,34.78,142.31,142.22,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751026172879,37.21387817,142.31,142.28,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026173085,2.43387817,142.31,142.28,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026173286,9.45887817,142.31,142.28,9.45957817]
["bitfinex-derivatives","SOLF0:USTF0",1751026173794,9.45887817,142.31,142.28,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026174297,2.43387817,142.31,142.28,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026175096,2.43387817,142.31,142.22,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751026175097,7.0256,142.3,142.27,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026175493,34.78,142.32,142.22,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751026175494,2.43387817,142.28,142.22,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751026175693,2.43387817,142.23,142.18,41.34786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026175892,2.43387817,142.22,142.19,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026176291,34.78,142.25,142.19,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026176292,9.46257817,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751026176795,2.43387817,142.22,142.15,9.71157817]
["bitfinex-derivatives","SOLF0:USTF0",1751026176999,2.43387817,142.19,142.15,9.71157817]
["bitfinex-derivatives","SOLF0:USTF0",1751026177387,2.43387817,142.18,142.14,41.34786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026177591,34.78,142.21,142.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751026177592,2.43387817,142.17,142.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751026177798,2.43387817,142.17,142.13,2.43387817]
["bitfinex-derivatives","SOLF0:USTF0",1751026178287,3.80945297,142.18,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026178486,7.0319,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751026179101,7.0322,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751026179695,7.0318,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751026179994,3.80945297,142.19,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026180199,7.0312,142.18,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026180996,10.84025297,142.19,142.13,3.80945297]
["bitfinex-derivatives","SOLF0:USTF0",1751026182103,10.84025297,142.19,142.13,10.37731788]
["bitfinex-derivatives","SOLF0:USTF0",1751026182905,10.84025297,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751026183294,9.5172,142.2,142.13,10.37731788]
["bitfinex-derivatives","SOLF0:USTF0",1751026184001,7.0306,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751026185002,7.0313,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751026185405,3.80945297,142.19,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751026185592,7.0312,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751026186004,3.80945297,142.2,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751026186505,7.0309,142.19,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751026188010,7.0309,142.19,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751026188200,7.0309,142.19,142.13,10.37731788]
["bitfinex-derivatives","SOLF0:USTF0",1751026188397,7.0309,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751026189208,7.0311,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751026191013,7.0308,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751026193411,41.8098,142.21,142.17,3.80945297]
["bitfinex-derivatives","SOLF0:USTF0",1751026193608,34.78,142.21,142.17,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026194008,41.8098,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751026194407,34.78,142.24,142.19,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026195009,34.78,142.24,142.21,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026195218,34.78,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751026195905,34.78,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026196102,7.0274,142.26,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026197011,34.78,142.27,142.21,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026197012,7.0276,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751026197209,34.78,142.27,142.21,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026198217,7.0276,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026198700,7.0285,142.24,142.19,38.58638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026198904,3.80638931,142.26,142.19,38.58638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026199306,7.0291,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751026199508,7.0291,142.22,142.19,38.58638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026200122,7.0291,142.22,142.19,45.61668931]
["bitfinex-derivatives","SOLF0:USTF0",1751026200310,7.0291,142.22,142.19,38.58638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026200917,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751026202620,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751026202817,34.78,142.27,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026203011,3.80638931,142.26,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026203211,7.0284,142.24,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026203719,7.0285,142.24,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026205625,7.0286,142.23,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026206028,3.80638931,142.26,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751026206320,7.0274,142.26,142.21,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026206524,34.78,142.27,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026206925,7.0274,142.26,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026207923,38.58638931,142.27,142.2,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026208423,38.58638931,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026208928,7.0279,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026209116,3.80638931,142.25,142.18,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026209322,3.80638931,142.25,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026209628,34.78,142.27,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026209823,3.80638931,142.25,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026210024,7.0289,142.23,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026210217,7.0289,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026210828,7.0292,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026212326,7.0289,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026212527,7.0289,142.23,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026212735,7.0284,142.24,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026213026,3.80638931,142.24,142.18,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026213227,34.76,142.23,142.17,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026213433,3.80638931,142.22,142.16,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751026213630,3.80638931,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026214427,7.0304,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026215625,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026216129,7.0303,142.2,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751026217226,7.0306,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751026218424,7.0304,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751026218924,7.0304,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751026220630,3.80638931,142.22,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026220631,7.0298,142.21,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751026221620,7.0301,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751026222723,34.76,142.23,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026222925,3.80638931,142.18,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026223438,10.83788931,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751026223733,3.80638931,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751026223931,7.0316,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751026224736,10.83768931,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751026225035,35.3,142.19,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026225236,35.3,142.19,142.15,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026225435,35.3,142.19,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751026225629,7.03,142.21,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026226338,43.78868931,142.22,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026227035,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026227736,7.0304,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026228439,7.0304,142.2,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751026228737,43.78868931,142.22,142.15,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026229035,3.80638931,142.2,142.15,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026229238,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026230249,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751026230533,3.80638931,142.2,142.15,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026231142,3.80638931,142.18,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026231341,35.3,142.17,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026231637,7.0334,142.14,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026232234,7.0334,142.14,142.11,13.60186491]
["bitfinex-derivatives","SOLF0:USTF0",1751026233039,7.0329,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751026234040,7.0331,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751026235149,7.0327,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751026235340,35.3,142.17,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026235946,42.3318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751026236333,42.3308,142.19,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026236532,35.3,142.19,142.14,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026236834,35.3,142.19,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026237039,35.3,142.19,142.14,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026237550,42.3308,142.19,142.14,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026238150,42.3308,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026238446,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026238647,35.3,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026240037,42.331,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026240539,7.0319,142.17,142.13,8.88616491]
["bitfinex-derivatives","SOLF0:USTF0",1751026240741,7.0319,142.17,142.12,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026240939,39.10638931,142.19,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751026241143,7.0325,142.16,142.12,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026241443,3.80638931,142.17,142.12,13.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1751026241842,7.0329,142.15,142.12,13.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1751026243341,7.0329,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751026243544,7.0332,142.14,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026244248,7.0332,142.14,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026244447,7.0332,142.14,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026244748,7.0328,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751026247650,7.0328,142.15,142.12,13.60166491]
["bitfinex-derivatives","SOLF0:USTF0",1751026247844,3.80638931,142.17,142.12,13.60166491]
["bitfinex-derivatives","SOLF0:USTF0",1751026247845,7.0331,142.14,142.12,13.60166491]
["bitfinex-derivatives","SOLF0:USTF0",1751026249149,3.80638931,142.17,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026249150,7.0335,142.13,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026249342,7.0335,142.13,142.11,13.60216491]
["bitfinex-derivatives","SOLF0:USTF0",1751026249544,3.80638931,142.17,142.11,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026249851,3.80638931,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751026251351,7.033,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751026251552,7.033,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751026254658,7.0322,142.16,142.14,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751026257057,35.3,142.19,142.12,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026257261,35.3,142.19,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026257463,35.3,142.19,142.14,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026257662,7.0313,142.18,142.14,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026259067,7.0313,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026261974,7.0313,142.18,142.16,13.59966491]
["bitfinex-derivatives","SOLF0:USTF0",1751026262477,7.0313,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751026263978,7.0313,142.18,142.15,13.60016491]
["bitfinex-derivatives","SOLF0:USTF0",1751026269985,35.3,142.19,142.15,13.60016491]
["bitfinex-derivatives","SOLF0:USTF0",1751026270481,7.0323,142.16,142.14,13.60066491]
["bitfinex-derivatives","SOLF0:USTF0",1751026270783,3.80638931,142.18,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026270973,3.80638931,142.18,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026271381,7.0326,142.15,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026271676,3.80638931,142.18,142.14,13.60076491]
["bitfinex-derivatives","SOLF0:USTF0",1751026272782,7.0324,142.16,142.14,13.60076491]
["bitfinex-derivatives","SOLF0:USTF0",1751026273684,7.0326,142.15,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026274079,3.80638931,142.16,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026274283,7.033,142.14,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026275384,7.0335,142.13,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026276686,7.0332,142.14,142.12,13.60186491]
["bitfinex-derivatives","SOLF0:USTF0",1751026277786,42.3528,142.15,142.12,13.60186491]
["bitfinex-derivatives","SOLF0:USTF0",1751026277985,35.32,142.15,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026278180,39.12638931,142.18,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026278374,7.0318,142.17,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026278580,7.0318,142.17,142.14,13.60046491]
["bitfinex-derivatives","SOLF0:USTF0",1751026281790,7.0321,142.16,142.14,13.60046491]
["bitfinex-derivatives","SOLF0:USTF0",1751026281993,39.12638931,142.18,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026282792,35.32,142.18,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026282980,39.12638931,142.18,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026283792,7.0326,142.15,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026284393,7.0323,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751026284594,7.0323,142.16,142.14,13.60086491]
["bitfinex-derivatives","SOLF0:USTF0",1751026285797,7.0326,142.15,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026286291,7.0326,142.15,142.13,13.60116491]
["bitfinex-derivatives","SOLF0:USTF0",1751026287697,7.0326,142.15,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026289801,7.0323,142.16,142.14,13.60086491]
["bitfinex-derivatives","SOLF0:USTF0",1751026291201,7.0319,142.17,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751026291803,42.3513,142.18,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751026292101,35.32,142.18,142.15,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026292703,35.32,142.18,142.15,13.60006491]
["bitfinex-derivatives","SOLF0:USTF0",1751026293297,7.0318,142.17,142.15,13.60006491]
["bitfinex-derivatives","SOLF0:USTF0",1751026295498,42.3513,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751026296604,42.3513,142.18,142.16,13.59986491]
["bitfinex-derivatives","SOLF0:USTF0",1751026296805,42.3513,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751026297107,42.3513,142.18,142.16,13.59986491]
["bitfinex-derivatives","SOLF0:USTF0",1751026300106,35.32,142.18,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026300407,35.32,142.18,142.15,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026301007,7.0316,142.17,142.15,13.60016491]
["bitfinex-derivatives","SOLF0:USTF0",1751026304903,42.3513,142.18,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751026305306,42.3513,142.18,142.16,13.59996491]
["bitfinex-derivatives","SOLF0:USTF0",1751026305508,35.32,142.18,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751026305706,35.16,142.2,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026306010,35.16,142.2,142.17,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026306211,7.0298,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751026306506,35.16,142.23,142.17,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026306913,7.0296,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751026307801,7.0296,142.21,142.17,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026307802,7.0296,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026308610,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026308910,38.96638931,142.23,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026309609,7.0299,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751026311004,7.0293,142.22,142.17,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026311310,7.0293,142.22,142.18,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026312507,35.16,142.23,142.19,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026312704,35.16,142.23,142.19,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026313221,7.0284,142.24,142.19,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026314618,7.0284,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751026315710,7.0284,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751026315909,7.0284,142.24,142.19,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026315910,7.0279,142.25,142.21,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026316315,7.0279,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751026317820,7.0279,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026318023,34.88,142.29,142.23,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026318523,7.0262,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751026319122,41.9058,142.29,142.25,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026319609,41.9058,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751026320514,41.9058,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751026320718,38.68638931,142.29,142.21,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026321017,3.80638931,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026321213,7.0278,142.25,142.2,48.50606491]
["bitfinex-derivatives","SOLF0:USTF0",1751026321723,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751026322021,7.0278,142.25,142.2,41.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751026322621,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751026323023,7.0278,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751026325821,632.78,142.31,142.2,41.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751026326127,38.68638931,142.3,142.23,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026326422,7.0263,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026327126,7.0263,142.28,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751026328625,7.0267,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751026332521,38.68638931,142.26,142.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751026333023,7.0284,142.24,142.18,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026333926,7.0284,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751026334134,7.0279,142.25,142.2,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026334331,7.0279,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026334830,7.0279,142.25,142.2,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026335324,7.0279,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751026336431,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026338427,7.0286,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751026338634,38.68638931,142.26,142.19,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026339526,7.0284,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751026339933,7.0284,142.24,142.19,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026340136,7.0284,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751026340530,3.80638931,142.24,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026340732,3.80638931,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026340936,38.70638931,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026341237,7.0299,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751026342334,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026344924,7.0306,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751026346937,7.0311,142.18,142.16,13.59976491]
["bitfinex-derivatives","SOLF0:USTF0",1751026347233,7.0311,142.18,142.14,45.27425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026347433,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751026348234,7.0317,142.17,142.14,13.60066491]
["bitfinex-derivatives","SOLF0:USTF0",1751026348433,7.0317,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751026348737,38.70638931,142.18,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026349234,38.70638931,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751026350130,7.0319,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751026350332,7.0319,142.17,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026350533,38.70638931,142.18,142.12,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026350931,34.9,142.18,142.13,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026351142,34.9,142.18,142.13,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026351940,34.9,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751026353526,34.9,142.18,142.13,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026353527,34.9,142.18,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751026353933,34.9,142.21,142.15,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026355241,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751026357341,7.0301,142.2,142.15,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026357342,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026358145,3.80638931,142.2,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026358332,3.80638931,142.2,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026358535,3.80638931,142.18,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026359043,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751026359746,7.0318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751026360755,7.0312,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751026360939,7.0312,142.18,142.13,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026362146,7.0309,142.19,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026362346,3.80638931,142.2,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026362845,7.0308,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751026363344,7.0308,142.19,142.14,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026364549,7.0308,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751026369141,7.0303,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751026369947,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026370148,38.70638931,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026370549,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751026373954,7.0304,142.2,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751026375854,45.73618931,142.21,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751026376355,41.9298,142.21,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751026377050,34.9,142.21,142.15,3.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1751026377250,34.9,142.21,142.15,10.37425422]
["bitfinex-derivatives","SOLF0:USTF0",1751026377446,7.0304,142.2,142.18,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751026379053,7.0304,142.2,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026379054,3.80848219,142.2,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026379559,7.0313,142.18,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026379750,3.80848219,142.2,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026379951,7.0318,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751026381566,7.0318,142.17,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026381567,7.0314,142.18,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026382051,7.0308,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751026382356,38.70871218,142.21,142.14,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026382758,38.70871218,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751026383358,38.70871218,142.21,142.16,13.59956491]
["bitfinex-derivatives","SOLF0:USTF0",1751026383656,7.0303,142.2,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026383952,34.9,142.21,142.16,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026384151,41.9299,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751026384865,7.0289,142.23,142.17,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026385058,7.0289,142.23,142.19,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026385660,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751026386564,7.0288,142.23,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751026388553,34.86,142.24,142.22,3.41158538]
["bitfinex-derivatives","SOLF0:USTF0",1751026388865,34.86,142.24,142.23,3.41103708]
["bitfinex-derivatives","SOLF0:USTF0",1751026389058,7.0279,142.25,142.23,3.41103708]
["bitfinex-derivatives","SOLF0:USTF0",1751026389259,7.0279,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026389760,671.46871218,142.27,142.21,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026389957,671.46871218,142.27,142.22,3.39952044]
["bitfinex-derivatives","SOLF0:USTF0",1751026390161,671.46871218,142.27,142.21,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026390365,671.46871218,142.27,142.22,3.39962864]
["bitfinex-derivatives","SOLF0:USTF0",1751026390663,671.46871218,142.27,142.21,13.59726491]
["bitfinex-derivatives","SOLF0:USTF0",1751026390966,7.0289,142.23,142.22,3.39872471]
["bitfinex-derivatives","SOLF0:USTF0",1751026391767,7.0284,142.24,142.22,3.39872471]
["bitfinex-derivatives","SOLF0:USTF0",1751026391969,7.0284,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751026392165,7.0284,142.24,142.22,3.39764104]
["bitfinex-derivatives","SOLF0:USTF0",1751026392465,7.0284,142.24,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751026393363,7.0275,142.26,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751026393766,7.0275,142.26,142.2,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026393963,7.0275,142.26,142.22,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026394165,7.0275,142.26,142.23,10.43419584]
["bitfinex-derivatives","SOLF0:USTF0",1751026394363,7.0275,142.26,142.22,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026394573,7.0275,142.26,142.23,3.40497085]
["bitfinex-derivatives","SOLF0:USTF0",1751026394869,7.0275,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751026396670,671.46871218,142.27,142.21,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026396873,676.40031218,142.27,142.22,3.3955394]
["bitfinex-derivatives","SOLF0:USTF0",1751026397076,676.40031218,142.27,142.2,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026397374,7.0288,142.23,142.21,3.39546547]
["bitfinex-derivatives","SOLF0:USTF0",1751026397575,7.0288,142.23,142.22,3.39546547]
["bitfinex-derivatives","SOLF0:USTF0",1751026397877,7.0283,142.24,142.22,3.39546547]
["bitfinex-derivatives","SOLF0:USTF0",1751026398075,7.0283,142.24,142.2,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026398276,7.0283,142.24,142.21,3.39482578]
["bitfinex-derivatives","SOLF0:USTF0",1751026398476,7.0283,142.24,142.2,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026398673,7.0283,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751026399575,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751026404772,7.0283,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026407787,7.0277,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751026408087,7.0277,142.25,142.2,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026408386,676.40031218,142.27,142.21,3.39273397]
["bitfinex-derivatives","SOLF0:USTF0",1751026408586,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026415094,7.0278,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026415298,673.95501218,142.27,142.21,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026416097,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026416893,7.0275,142.26,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751026418098,7.0276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751026421799,7.0274,142.26,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751026422798,41.8868,142.27,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026422998,34.86,142.27,142.23,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026423401,170.36,142.3,142.23,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026423593,7.0264,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751026423788,170.36,142.3,142.23,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026423994,170.36,142.3,142.24,3.39272867]
["bitfinex-derivatives","SOLF0:USTF0",1751026424188,7.0258,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751026424399,34.94,142.3,142.23,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026424596,34.94,142.3,142.25,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026424790,34.94,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026425596,41.9654,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026426300,34.94,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026427401,34.94,142.33,142.29,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026428000,41.9639,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026428203,34.94,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026428898,41.9639,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026430105,7.0241,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026434402,41.9639,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026434706,34.94,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026435208,41.964,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026435401,34.94,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026437306,41.9636,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026440213,34.94,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026441113,34.94,142.33,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026441315,3.80871218,142.3,142.28,3.36268577]
["bitfinex-derivatives","SOLF0:USTF0",1751026441509,34.84,142.29,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026441811,7.0264,142.28,142.26,3.36352848]
["bitfinex-derivatives","SOLF0:USTF0",1751026442008,38.64871218,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026442212,38.64871218,142.29,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026442213,10.83571218,142.27,142.26,3.36212379]
["bitfinex-derivatives","SOLF0:USTF0",1751026442407,10.83571218,142.27,142.22,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026442408,3.80871218,142.27,142.22,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026442603,3.80871218,142.27,142.23,3.36284876]
["bitfinex-derivatives","SOLF0:USTF0",1751026442915,34.84,142.29,142.24,3.36284876]
["bitfinex-derivatives","SOLF0:USTF0",1751026443115,38.64871218,142.29,142.25,3.36284876]
["bitfinex-derivatives","SOLF0:USTF0",1751026443414,7.0264,142.28,142.26,3.36284876]
["bitfinex-derivatives","SOLF0:USTF0",1751026443602,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026443806,7.0264,142.28,142.26,10.38939745]
["bitfinex-derivatives","SOLF0:USTF0",1751026444013,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026445612,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026445811,7.0264,142.28,142.26,3.36246314]
["bitfinex-derivatives","SOLF0:USTF0",1751026446017,38.64871218,142.29,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026446227,38.64871218,142.29,142.26,3.36256045]
["bitfinex-derivatives","SOLF0:USTF0",1751026446514,7.0265,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026446715,7.0265,142.28,142.26,3.36255087]
["bitfinex-derivatives","SOLF0:USTF0",1751026446915,7.0265,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026448014,7.0265,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026449121,7.0265,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026449817,7.0265,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026451223,7.0265,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026451525,7.0267,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026452432,7.0271,142.26,142.22,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026452617,38.64871218,142.29,142.23,3.37928515]
["bitfinex-derivatives","SOLF0:USTF0",1751026452819,38.64871218,142.29,142.22,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026453017,38.64871218,142.29,142.23,3.39440571]
["bitfinex-derivatives","SOLF0:USTF0",1751026453319,38.64871218,142.29,142.22,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026453615,7.0263,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026455424,45.67461218,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026456526,7.0261,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026460023,41.8657,142.29,142.27,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751026460222,34.84,142.29,142.26,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026461628,34.84,142.29,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751026462122,38.64871218,142.32,142.26,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026462323,34.84,142.32,142.28,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026462839,41.8642,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026464229,41.8642,142.32,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026465230,34.84,142.32,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026465428,3.80871218,142.29,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026465626,3.80871218,142.29,142.25,3.40172782]
["bitfinex-derivatives","SOLF0:USTF0",1751026465829,7.0273,142.26,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026466031,7.0273,142.26,142.25,3.40174278]
["bitfinex-derivatives","SOLF0:USTF0",1751026468930,7.0264,142.28,142.25,3.40174278]
["bitfinex-derivatives","SOLF0:USTF0",1751026469129,34.82,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026469331,34.82,142.28,142.25,3.32713632]
["bitfinex-derivatives","SOLF0:USTF0",1751026469532,34.82,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026469835,34.82,142.28,142.25,3.32728389]
["bitfinex-derivatives","SOLF0:USTF0",1751026470138,41.8463,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026470341,41.8463,142.28,142.25,3.32987365]
["bitfinex-derivatives","SOLF0:USTF0",1751026470529,41.8463,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026470735,41.8463,142.28,142.25,3.32978451]
["bitfinex-derivatives","SOLF0:USTF0",1751026470923,34.82,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026471128,34.82,142.28,142.25,3.32978451]
["bitfinex-derivatives","SOLF0:USTF0",1751026471328,34.82,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026471630,34.82,142.28,142.25,10.35669389]
["bitfinex-derivatives","SOLF0:USTF0",1751026471934,34.82,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026472135,34.82,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751026472331,639.4373,142.35,142.24,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026472631,3.80871218,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751026472840,3.80871218,142.32,142.26,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026473032,7.0249,142.31,142.27,3.32850973]
["bitfinex-derivatives","SOLF0:USTF0",1751026473228,7.0249,142.31,142.26,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026473437,7.0249,142.31,142.27,3.32865295]
["bitfinex-derivatives","SOLF0:USTF0",1751026473631,7.0249,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026474439,34.84,142.34,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026475236,7.0239,142.33,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026477344,7.0241,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026479736,7.0239,142.33,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026480143,7.0241,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026481143,34.84,142.34,142.28,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026481343,3.80871218,142.33,142.29,3.32613842]
["bitfinex-derivatives","SOLF0:USTF0",1751026481642,3.80871218,142.33,142.28,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026481847,7.0251,142.31,142.29,3.32632329]
["bitfinex-derivatives","SOLF0:USTF0",1751026482144,3.80871218,142.33,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026482335,7.0251,142.31,142.29,3.32630052]
["bitfinex-derivatives","SOLF0:USTF0",1751026482535,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026482739,7.0251,142.31,142.29,3.32649223]
["bitfinex-derivatives","SOLF0:USTF0",1751026482931,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026483133,7.0251,142.31,142.29,3.32649223]
["bitfinex-derivatives","SOLF0:USTF0",1751026483330,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026483534,7.0251,142.31,142.29,3.32666222]
["bitfinex-derivatives","SOLF0:USTF0",1751026483828,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026484133,7.0251,142.31,142.29,3.32666222]
["bitfinex-derivatives","SOLF0:USTF0",1751026484329,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026484544,7.0251,142.31,142.29,3.32683584]
["bitfinex-derivatives","SOLF0:USTF0",1751026484745,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026485042,7.0251,142.31,142.29,3.32701847]
["bitfinex-derivatives","SOLF0:USTF0",1751026485244,7.0251,142.31,142.28,13.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1751026485449,7.0251,142.3,142.29,3.32697093]
["bitfinex-derivatives","SOLF0:USTF0",1751026487850,7.026,142.29,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026488051,7.026,142.29,142.28,3.32770547]
["bitfinex-derivatives","SOLF0:USTF0",1751026488252,7.026,142.29,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026488450,7.026,142.29,142.26,13.59466491]
["bitfinex-derivatives","SOLF0:USTF0",1751026488651,7.026,142.29,142.27,3.32791218]
["bitfinex-derivatives","SOLF0:USTF0",1751026488852,7.026,142.29,142.26,13.59466491]
["bitfinex-derivatives","SOLF0:USTF0",1751026489147,7.026,142.29,142.27,3.32804284]
["bitfinex-derivatives","SOLF0:USTF0",1751026489338,7.026,142.29,142.26,13.59466491]
["bitfinex-derivatives","SOLF0:USTF0",1751026489549,7.026,142.29,142.27,3.32820959]
["bitfinex-derivatives","SOLF0:USTF0",1751026489751,7.026,142.29,142.26,13.59466491]
["bitfinex-derivatives","SOLF0:USTF0",1751026489953,7.026,142.29,142.27,3.32820959]
["bitfinex-derivatives","SOLF0:USTF0",1751026490250,7.026,142.29,142.26,13.59466491]
["bitfinex-derivatives","SOLF0:USTF0",1751026490444,7.026,142.29,142.27,3.32825012]
["bitfinex-derivatives","SOLF0:USTF0",1751026490644,7.026,142.29,142.27,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751026491454,7.0254,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751026492550,34.84,142.34,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026492756,38.64871218,142.34,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026493159,7.0249,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751026494058,7.0244,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026496459,7.0244,142.32,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026496655,7.0239,142.33,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026497462,7.0241,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026500558,3.80871218,142.32,142.28,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026500761,3.80871218,142.3,142.28,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026501065,34.82,142.29,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026501255,7.0268,142.27,142.25,13.59516491]
["bitfinex-derivatives","SOLF0:USTF0",1751026501461,7.0268,142.27,142.26,3.32925219]
["bitfinex-derivatives","SOLF0:USTF0",1751026502064,3.80871218,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026502264,3.80871218,142.25,142.22,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026502567,7.0281,142.24,142.23,3.33059281]
["bitfinex-derivatives","SOLF0:USTF0",1751026504156,34.82,142.28,142.23,3.33059281]
["bitfinex-derivatives","SOLF0:USTF0",1751026504362,38.62871218,142.28,142.24,3.3298196]
["bitfinex-derivatives","SOLF0:USTF0",1751026504557,38.62871218,142.28,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026504756,7.0266,142.27,142.24,10.35695758]
["bitfinex-derivatives","SOLF0:USTF0",1751026504956,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751026505564,7.0266,142.27,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751026507166,7.0272,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751026513369,7.0268,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751026514562,7.0268,142.27,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751026523878,34.82,142.28,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026524078,34.82,142.28,142.24,7.14433123]
["bitfinex-derivatives","SOLF0:USTF0",1751026524281,34.82,142.28,142.24,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026524471,34.82,142.28,142.24,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026524673,34.82,142.28,142.27,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751026525274,41.8461,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751026526977,38.62871218,142.28,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026527178,38.62871218,142.28,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026527388,38.62871218,142.28,142.24,3.33629656]
["bitfinex-derivatives","SOLF0:USTF0",1751026527682,7.0276,142.25,142.23,13.59616491]
["bitfinex-derivatives","SOLF0:USTF0",1751026527872,7.0276,142.25,142.24,3.33642408]
["bitfinex-derivatives","SOLF0:USTF0",1751026529381,7.0276,142.25,142.22,13.59666491]
["bitfinex-derivatives","SOLF0:USTF0",1751026529583,7.0276,142.25,142.23,3.33764671]
["bitfinex-derivatives","SOLF0:USTF0",1751026529782,7.0276,142.25,142.22,13.59666491]
["bitfinex-derivatives","SOLF0:USTF0",1751026529980,7.0276,142.25,142.23,10.36614671]
["bitfinex-derivatives","SOLF0:USTF0",1751026530184,7.0276,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751026530888,3.80871218,142.26,142.22,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026531089,3.80871218,142.24,142.2,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026531287,38.64871218,142.24,142.19,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026531592,3.80871218,142.22,142.2,3.33977181]
["bitfinex-derivatives","SOLF0:USTF0",1751026531791,3.80871218,142.22,142.19,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026531792,7.03,142.2,142.19,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026532093,3.80871218,142.22,142.19,9.90790581]
["bitfinex-derivatives","SOLF0:USTF0",1751026532395,10.83801218,142.22,142.18,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026532690,7.0293,142.22,142.19,3.3394151]
["bitfinex-derivatives","SOLF0:USTF0",1751026532893,7.0293,142.22,142.18,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026533097,7.0293,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751026535497,34.84,142.24,142.18,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026535697,34.84,142.24,142.19,3.34984631]
["bitfinex-derivatives","SOLF0:USTF0",1751026535895,34.84,142.24,142.2,3.34984631]
["bitfinex-derivatives","SOLF0:USTF0",1751026536196,7.0286,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751026536699,34.84,142.24,142.2,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026536897,34.84,142.24,142.21,3.34875868]
["bitfinex-derivatives","SOLF0:USTF0",1751026537088,34.84,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026537591,34.84,142.24,142.2,15.36317709]
["bitfinex-derivatives","SOLF0:USTF0",1751026537796,34.84,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026538388,41.8681,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751026538900,34.84,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026539102,7.0273,142.26,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751026540202,41.8669,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026540390,34.84,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026541201,7.0274,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026541400,7.0274,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751026542601,7.0274,142.26,142.22,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026542602,7.0274,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026542804,41.8667,142.27,142.22,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026543003,41.8667,142.27,142.23,3.34635399]
["bitfinex-derivatives","SOLF0:USTF0",1751026543301,41.8667,142.27,142.24,10.37395399]
["bitfinex-derivatives","SOLF0:USTF0",1751026543494,34.84,142.27,142.24,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026543695,34.84,142.27,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751026543899,7.026,142.29,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751026544799,7.0262,142.28,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751026545103,7.0262,142.28,142.24,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026545104,7.0262,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026548308,7.0267,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751026552015,7.0273,142.26,142.24,13.59566491]
["bitfinex-derivatives","SOLF0:USTF0",1751026552313,7.0273,142.26,142.25,3.33874143]
["bitfinex-derivatives","SOLF0:USTF0",1751026552615,7.0269,142.27,142.25,10.36634143]
["bitfinex-derivatives","SOLF0:USTF0",1751026552914,7.0269,142.27,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751026553114,7.0269,142.27,142.25,13.59546491]
["bitfinex-derivatives","SOLF0:USTF0",1751026553517,7.0269,142.27,142.26,3.33828477]
["bitfinex-derivatives","SOLF0:USTF0",1751026553712,7.0265,142.28,142.26,10.36538477]
["bitfinex-derivatives","SOLF0:USTF0",1751026554015,38.64871218,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026554217,38.64871218,142.3,142.26,3.33828775]
["bitfinex-derivatives","SOLF0:USTF0",1751026554416,7.0257,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026554714,38.64871218,142.3,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026554914,7.0266,142.28,142.25,10.36542054]
["bitfinex-derivatives","SOLF0:USTF0",1751026555114,3.80871218,142.28,142.26,3.33812054]
["bitfinex-derivatives","SOLF0:USTF0",1751026555416,3.80871218,142.28,142.23,13.59616491]
["bitfinex-derivatives","SOLF0:USTF0",1751026555716,3.80871218,142.28,142.24,3.33914491]
["bitfinex-derivatives","SOLF0:USTF0",1751026555914,3.80871218,142.28,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026556209,3.80871218,142.28,142.24,3.33941903]
["bitfinex-derivatives","SOLF0:USTF0",1751026556416,3.80871218,142.28,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026556816,7.027,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026557018,7.027,142.27,142.25,3.3417353]
["bitfinex-derivatives","SOLF0:USTF0",1751026557216,7.027,142.27,142.23,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026557518,38.64871218,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026558117,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751026559519,7.0259,142.29,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026559923,38.64871218,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026559924,34.84,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026560118,41.8653,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751026561020,7.0256,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751026561220,38.64871218,142.3,142.26,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026561725,34.84,142.3,142.26,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026561917,38.64871218,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026562223,7.0263,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751026566123,7.0263,142.28,142.27,3.34011382]
["bitfinex-derivatives","SOLF0:USTF0",1751026566311,7.0263,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751026566823,7.0263,142.28,142.27,3.33953934]
["bitfinex-derivatives","SOLF0:USTF0",1751026567123,7.0263,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751026569827,34.84,142.3,142.25,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026570020,34.84,142.3,142.26,13.7134659]
["bitfinex-derivatives","SOLF0:USTF0",1751026570323,34.84,142.3,142.28,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026570620,34.84,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751026571522,41.8654,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751026573227,41.8654,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751026573228,7.0256,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751026577331,41.8653,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751026577827,34.84,142.3,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026578027,34.84,142.3,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026579529,7.0248,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026580031,7.0242,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026580228,34.86,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026580425,7.0246,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751026581635,7.0243,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026582541,34.86,142.33,142.29,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026582837,34.86,142.33,142.3,3.33226962]
["bitfinex-derivatives","SOLF0:USTF0",1751026583039,41.8836,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026583337,34.86,142.33,142.29,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026583630,41.8839,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026584137,41.8839,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026584336,7.0242,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026584929,7.0247,142.31,142.29,13.59326491]
["bitfinex-derivatives","SOLF0:USTF0",1751026585131,7.0247,142.31,142.3,3.3321768]
["bitfinex-derivatives","SOLF0:USTF0",1751026587738,7.0243,142.32,142.3,3.3321768]
["bitfinex-derivatives","SOLF0:USTF0",1751026587934,7.0243,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026588136,34.86,142.33,142.29,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026588338,41.8838,142.33,142.3,10.35143192]
["bitfinex-derivatives","SOLF0:USTF0",1751026588539,41.8838,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751026588939,34.86,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751026589339,34.86,142.33,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026590143,34.86,142.33,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026590836,34.86,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026593546,41.8838,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026598654,7.0238,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026601157,3.80871218,142.34,142.3,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026601448,3.80871218,142.34,142.29,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026601653,7.0246,142.32,142.3,3.32335691]
["bitfinex-derivatives","SOLF0:USTF0",1751026601848,7.0246,142.32,142.29,13.59316491]
["bitfinex-derivatives","SOLF0:USTF0",1751026602048,7.0246,142.32,142.3,3.32335691]
["bitfinex-derivatives","SOLF0:USTF0",1751026602253,7.0246,142.32,142.29,13.59316491]
["bitfinex-derivatives","SOLF0:USTF0",1751026602454,7.0246,142.31,142.3,3.32393354]
["bitfinex-derivatives","SOLF0:USTF0",1751026602655,34.82,142.31,142.28,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026602857,34.82,142.31,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026603154,34.82,142.31,142.28,3.32518948]
["bitfinex-derivatives","SOLF0:USTF0",1751026603349,7.0258,142.29,142.27,13.59416491]
["bitfinex-derivatives","SOLF0:USTF0",1751026603549,7.0258,142.29,142.28,3.32582168]
["bitfinex-derivatives","SOLF0:USTF0",1751026603751,34.82,142.31,142.28,3.32582168]
["bitfinex-derivatives","SOLF0:USTF0",1751026604052,7.0254,142.3,142.27,13.59416491]
["bitfinex-derivatives","SOLF0:USTF0",1751026604249,34.82,142.31,142.28,3.32581972]
["bitfinex-derivatives","SOLF0:USTF0",1751026604453,34.82,142.31,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026604654,34.82,142.31,142.28,3.32650845]
["bitfinex-derivatives","SOLF0:USTF0",1751026604850,34.82,142.31,142.27,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026605150,34.82,142.31,142.28,9.89431173]
["bitfinex-derivatives","SOLF0:USTF0",1751026605454,34.82,142.31,142.29,3.32644682]
["bitfinex-derivatives","SOLF0:USTF0",1751026605657,45.65221218,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751026607254,45.65221218,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026609559,45.65221218,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026610862,7.0236,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026612860,41.8434,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026614452,34.82,142.34,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026615956,118.85325581,142.37,142.33,9.89831226]
["bitfinex-derivatives","SOLF0:USTF0",1751026616151,34.82,142.37,142.34,13.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1751026616453,7.0204,142.4,142.35,13.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1751026616651,667.02,142.41,142.36,3.33044735]
["bitfinex-derivatives","SOLF0:USTF0",1751026616857,670.82871218,142.41,142.35,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026617058,7.0215,142.38,142.36,10.34908812]
["bitfinex-derivatives","SOLF0:USTF0",1751026617258,670.82871218,142.41,142.35,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026617458,670.82871218,142.41,142.36,3.32524833]
["bitfinex-derivatives","SOLF0:USTF0",1751026617664,7.021,142.39,142.35,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026617854,667.02,142.41,142.36,3.32524833]
["bitfinex-derivatives","SOLF0:USTF0",1751026618054,7.0204,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751026619355,7.0209,142.39,142.34,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026619664,7.0209,142.39,142.35,7.13134867]
["bitfinex-derivatives","SOLF0:USTF0",1751026619864,7.0204,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751026621067,7.0208,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751026621268,7.0208,142.39,142.35,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026621771,7.0214,142.38,142.34,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026621969,7.0214,142.38,142.35,3.3084365]
["bitfinex-derivatives","SOLF0:USTF0",1751026622170,7.0214,142.38,142.34,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026622372,7.0214,142.38,142.35,3.3075994]
["bitfinex-derivatives","SOLF0:USTF0",1751026622566,7.0209,142.39,142.34,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026622760,7.0209,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751026622964,7.0209,142.39,142.34,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026623171,7.0209,142.39,142.35,3.30935142]
["bitfinex-derivatives","SOLF0:USTF0",1751026623372,34.82,142.41,142.36,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026623572,35.04,142.44,142.38,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026624372,7.0189,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751026624964,35.04,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751026625170,35.04,142.44,142.38,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026626375,7.0199,142.41,142.38,10.82951218]
["bitfinex-derivatives","SOLF0:USTF0",1751026628973,7.0199,142.41,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751026629782,35.04,142.44,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751026630873,7.0194,142.42,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751026631280,7.0194,142.42,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751026631572,7.019,142.43,142.38,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026632574,7.019,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751026633565,7.0184,142.44,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751026633766,7.0184,142.44,142.4,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026634376,7.0184,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751026634575,7.0184,142.44,142.4,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026634777,7.0184,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751026634974,38.82871218,142.47,142.4,38.82871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026635370,7.0181,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751026635570,38.82871218,142.47,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751026636179,7.018,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751026636381,7.018,142.45,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751026636581,38.82871218,142.47,142.4,38.82871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026636976,7.0174,142.46,142.4,38.82871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026637180,3.80871218,142.41,142.37,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026637474,3.80871218,142.39,142.29,45.39657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026637676,3.80871218,142.34,142.3,3.28394758]
["bitfinex-derivatives","SOLF0:USTF0",1751026637876,3.80871218,142.34,142.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751026638072,3.80871218,142.32,142.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751026638378,3.80871218,142.32,142.27,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751026638576,7.0255,142.3,142.27,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751026638779,3.80871218,142.31,142.26,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026638985,3.80871218,142.29,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026639184,3.80871218,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751026639491,3.80871218,142.29,142.24,6.56786491]
["bitfinex-derivatives","SOLF0:USTF0",1751026639784,3.80871218,142.29,142.25,10.31507425]
["bitfinex-derivatives","SOLF0:USTF0",1751026639986,3.80871218,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751026640294,3.80871218,142.29,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751026640488,3.80871218,142.29,142.23,39.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751026640688,3.80871218,142.27,142.24,3.2881565]
["bitfinex-derivatives","SOLF0:USTF0",1751026640991,3.80871218,142.27,142.21,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026641183,3.80871218,142.27,142.22,3.28896476]
["bitfinex-derivatives","SOLF0:USTF0",1751026641386,3.80871218,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751026641685,3.80871218,142.27,142.21,10.37657709]
["bitfinex-derivatives","SOLF0:USTF0",1751026641886,3.80871218,142.27,142.22,3.28796917]
["bitfinex-derivatives","SOLF0:USTF0",1751026642081,3.80871218,142.3,142.23,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026642495,3.80871218,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751026642686,35.02,142.31,142.25,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026643188,3.80871218,142.32,142.27,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026643491,123.14549247,142.34,142.27,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026643685,38.84871218,142.34,142.27,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026643886,35.04,142.34,142.29,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026644286,35.04,142.34,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026646392,13.27351218,142.36,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026646592,10.83101218,142.36,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026647696,7.0227,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026648689,10.83101218,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026649594,10.83101218,142.36,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026649797,10.83101218,142.36,142.29,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026650297,10.83101218,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026650493,7.0223,142.36,142.31,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026650894,7.0223,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751026651393,7.0223,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026652801,7.0223,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751026653904,7.0226,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026654407,7.0226,142.35,142.3,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026655108,7.0226,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026656106,7.0232,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026657207,7.0228,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026658006,7.0228,142.35,142.3,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026658208,35.04,142.37,142.32,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026658608,42.0619,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751026659007,39.16871218,142.4,142.32,39.16871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026659200,7.0209,142.39,142.34,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026659599,39.16871218,142.4,142.34,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026660308,7.0209,142.39,142.34,3.80871218]
["bitfinex-derivatives","SOLF0:USTF0",1751026660905,7.0209,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751026663308,39.16871218,142.4,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026663515,39.16871218,142.4,142.33,6.21941218]
["bitfinex-derivatives","SOLF0:USTF0",1751026664014,7.0215,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026665215,7.0217,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026665715,7.0214,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026665915,7.0214,142.38,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751026667105,7.0214,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026667310,39.16871218,142.4,142.32,43.93391218]
["bitfinex-derivatives","SOLF0:USTF0",1751026667511,3.80871218,142.36,142.3,10.28587906]
["bitfinex-derivatives","SOLF0:USTF0",1751026667711,3.80871218,142.34,142.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751026668006,3.80871218,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026668216,3.80871218,142.34,142.27,8.82596688]
["bitfinex-derivatives","SOLF0:USTF0",1751026668409,7.0243,142.32,142.27,8.82596688]
["bitfinex-derivatives","SOLF0:USTF0",1751026668614,10.83301218,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026669618,3.80871218,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026669821,7.0239,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026670118,3.80871218,142.34,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026670511,7.0237,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026673917,7.0237,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751026675614,7.0233,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026679828,7.0236,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026681325,7.0234,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026681624,6.13038934,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026681820,6.13038934,142.35,142.28,10.27755622]
["bitfinex-derivatives","SOLF0:USTF0",1751026682019,7.0239,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751026682222,39.16038934,142.36,142.29,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026682418,42.3824,142.36,142.31,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026682619,38.9591508,142.39,142.33,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026682821,35.16,142.39,142.35,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026683029,7.0215,142.38,142.35,10.8215508]
["bitfinex-derivatives","SOLF0:USTF0",1751026683221,7.0215,142.38,142.35,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026684127,7.0215,142.38,142.33,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026684321,7.0218,142.37,142.33,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026684524,38.9591508,142.39,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751026685231,7.0216,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026685432,38.9591508,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026685633,3.7991508,142.37,142.32,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026685830,7.0231,142.35,142.32,13.50096688]
["bitfinex-derivatives","SOLF0:USTF0",1751026686025,7.0231,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751026687130,7.0231,142.35,142.32,13.50096688]
["bitfinex-derivatives","SOLF0:USTF0",1751026688332,7.0231,142.35,142.33,3.32077708]
["bitfinex-derivatives","SOLF0:USTF0",1751026688632,7.0231,142.35,142.32,13.50096688]
["bitfinex-derivatives","SOLF0:USTF0",1751026688844,7.0231,142.35,142.33,3.32231737]
["bitfinex-derivatives","SOLF0:USTF0",1751026689129,7.0231,142.35,142.32,13.50096688]
["bitfinex-derivatives","SOLF0:USTF0",1751026689333,7.0233,142.34,142.33,3.32334029]
["bitfinex-derivatives","SOLF0:USTF0",1751026690427,7.0236,142.33,142.31,13.50166688]
["bitfinex-derivatives","SOLF0:USTF0",1751026690825,7.0233,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751026691032,38.9591508,142.35,142.31,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026691234,38.9591508,142.35,142.32,3.32550378]
["bitfinex-derivatives","SOLF0:USTF0",1751026691435,45.9820508,142.35,142.31,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026691626,45.9820508,142.35,142.32,3.32550378]
["bitfinex-derivatives","SOLF0:USTF0",1751026691826,42.1829,142.35,142.31,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026692025,42.1829,142.35,142.32,10.34940378]
["bitfinex-derivatives","SOLF0:USTF0",1751026692325,42.1829,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026692635,42.1829,142.35,142.31,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026692834,42.1829,142.35,142.32,3.32834126]
["bitfinex-derivatives","SOLF0:USTF0",1751026693131,7.0231,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751026695235,42.1828,142.35,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026695637,42.1828,142.35,142.32,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026695831,42.1828,142.35,142.33,3.3311257]
["bitfinex-derivatives","SOLF0:USTF0",1751026696133,42.1828,142.35,142.32,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026696328,42.1828,142.35,142.33,3.33223904]
["bitfinex-derivatives","SOLF0:USTF0",1751026696525,42.1828,142.35,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751026699042,35.16,142.35,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751026701438,3.7991508,142.37,142.32,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026701640,3.7991508,142.37,142.33,3.33271038]
["bitfinex-derivatives","SOLF0:USTF0",1751026701943,3.7991508,142.35,142.32,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026702143,3.7991508,142.35,142.31,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026702341,3.7991508,142.33,142.3,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026702645,7.0245,142.32,142.31,3.33346183]
["bitfinex-derivatives","SOLF0:USTF0",1751026703545,7.0246,142.31,142.3,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026704047,7.0256,142.3,142.28,6.47716688]
["bitfinex-derivatives","SOLF0:USTF0",1751026704246,7.0256,142.3,142.29,3.33408742]
["bitfinex-derivatives","SOLF0:USTF0",1751026708437,7.0249,142.31,142.29,3.33408742]
["bitfinex-derivatives","SOLF0:USTF0",1751026708639,7.0249,142.31,142.28,13.50326688]
["bitfinex-derivatives","SOLF0:USTF0",1751026708838,7.0249,142.31,142.29,3.33668132]
["bitfinex-derivatives","SOLF0:USTF0",1751026709037,7.0249,142.31,142.28,13.50326688]
["bitfinex-derivatives","SOLF0:USTF0",1751026709346,7.0249,142.31,142.29,3.33658057]
["bitfinex-derivatives","SOLF0:USTF0",1751026709546,7.0249,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026710348,7.0251,142.3,142.28,13.50296688]
["bitfinex-derivatives","SOLF0:USTF0",1751026710547,7.0251,142.3,142.29,3.33706355]
["bitfinex-derivatives","SOLF0:USTF0",1751026711748,7.0248,142.31,142.29,10.36266355]
["bitfinex-derivatives","SOLF0:USTF0",1751026711937,7.0248,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751026713435,7.0245,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026716748,7.0239,142.33,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026717148,35.16,142.34,142.29,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026717748,7.0246,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751026717946,7.0246,142.32,142.28,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026718146,7.0246,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026721054,42.1834,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026721258,42.1834,142.34,142.3,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026721655,42.1834,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751026721957,35.16,142.34,142.3,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026722151,39.0191508,142.37,142.33,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751026722351,39.0191508,142.37,142.3,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026722352,35.22,142.37,142.32,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026722657,35.22,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026722856,42.2421,142.37,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026723156,35.22,142.37,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751026723358,7.0229,142.35,142.33,3.33927499]
["bitfinex-derivatives","SOLF0:USTF0",1751026723558,7.0229,142.35,142.32,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026724050,7.0229,142.35,142.33,10.36294968]
["bitfinex-derivatives","SOLF0:USTF0",1751026724247,7.0229,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751026726559,35.22,142.37,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751026726560,7.0222,142.36,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751026727354,7.0226,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751026727660,35.22,142.37,142.32,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026727862,35.22,142.37,142.33,3.33134558]
["bitfinex-derivatives","SOLF0:USTF0",1751026728064,35.22,142.37,142.32,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026728256,35.22,142.37,142.33,3.33159994]
["bitfinex-derivatives","SOLF0:USTF0",1751026728459,35.22,142.37,142.32,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026728658,7.0224,142.36,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751026728859,35.22,142.37,142.32,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026729059,35.22,142.37,142.33,3.33159994]
["bitfinex-derivatives","SOLF0:USTF0",1751026729362,35.22,142.37,142.32,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026729564,7.0228,142.35,142.33,10.3554002]
["bitfinex-derivatives","SOLF0:USTF0",1751026729755,7.0228,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751026729958,3.7991508,142.36,142.31,8.80985997]
["bitfinex-derivatives","SOLF0:USTF0",1751026730254,7.0234,142.34,142.32,3.3320013]
["bitfinex-derivatives","SOLF0:USTF0",1751026730459,3.7991508,142.36,142.31,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026730660,3.7991508,142.36,142.3,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026730661,7.024,142.33,142.3,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026730859,3.7991508,142.36,142.31,3.33345028]
["bitfinex-derivatives","SOLF0:USTF0",1751026731054,3.7991508,142.36,142.3,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026731265,3.7991508,142.36,142.31,9.85399611]
["bitfinex-derivatives","SOLF0:USTF0",1751026731464,3.7991508,142.36,142.31,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026732460,35.22,142.37,142.31,13.54475997]
["bitfinex-derivatives","SOLF0:USTF0",1751026732657,3.7991508,142.36,142.31,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026732852,3.7991508,142.36,142.32,3.33395532]
["bitfinex-derivatives","SOLF0:USTF0",1751026733051,7.0235,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751026733360,7.0235,142.34,142.31,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026733666,7.0236,142.33,142.32,3.33440206]
["bitfinex-derivatives","SOLF0:USTF0",1751026733864,7.0236,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751026736170,7.0241,142.32,142.3,13.54535997]
["bitfinex-derivatives","SOLF0:USTF0",1751026736374,39.0191508,142.32,142.29,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026736573,39.0191508,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026736869,7.0255,142.3,142.28,10.36149747]
["bitfinex-derivatives","SOLF0:USTF0",1751026737067,7.0255,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751026737374,39.0191508,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026737971,39.0191508,142.32,142.27,13.54685997]
["bitfinex-derivatives","SOLF0:USTF0",1751026738171,39.0191508,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026738470,39.0191508,142.32,142.26,8.94575997]
["bitfinex-derivatives","SOLF0:USTF0",1751026739463,7.0249,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751026740274,7.0249,142.31,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026740481,42.2443,142.32,142.28,3.33986311]
["bitfinex-derivatives","SOLF0:USTF0",1751026740670,42.2443,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026740875,42.2443,142.32,142.28,3.35022075]
["bitfinex-derivatives","SOLF0:USTF0",1751026741077,42.2443,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026741278,42.2443,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026741475,42.2443,142.32,142.28,3.35035854]
["bitfinex-derivatives","SOLF0:USTF0",1751026741476,42.2443,142.32,142.27,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026741678,42.2443,142.32,142.28,3.35021124]
["bitfinex-derivatives","SOLF0:USTF0",1751026741872,42.2443,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751026742678,42.2443,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026743079,35.22,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026743282,35.22,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751026743573,42.2443,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751026743980,42.2443,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751026744179,35.22,142.32,142.28,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026744378,35.22,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026745282,42.2441,142.32,142.28,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026745481,42.2441,142.32,142.29,3.35250422]
["bitfinex-derivatives","SOLF0:USTF0",1751026745682,42.2441,142.32,142.28,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026745881,42.2441,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751026746983,35.22,142.32,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026747171,7.0239,142.33,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026747782,7.0241,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751026748577,7.0241,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751026749082,7.0241,142.32,142.3,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751026750183,7.0238,142.33,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751026750383,7.0238,142.33,142.28,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026750585,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751026751180,7.0235,142.34,142.29,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026751379,35.24,142.35,142.31,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026751583,35.24,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751026751779,35.24,142.35,142.31,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026752082,35.24,142.38,142.33,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026752289,35.24,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026752888,7.0216,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026753277,35.24,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751026753484,7.022,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751026754189,7.0223,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751026754390,7.0223,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751026754691,7.0223,142.36,142.32,8.92615997]
["bitfinex-derivatives","SOLF0:USTF0",1751026754892,7.0223,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751026757693,7.0219,142.37,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751026757885,35.24,142.38,142.33,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026758781,35.24,142.38,142.33,6.2374508]
["bitfinex-derivatives","SOLF0:USTF0",1751026758987,35.24,142.38,142.33,8.7385508]
["bitfinex-derivatives","SOLF0:USTF0",1751026759187,42.2614,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751026759788,7.0217,142.37,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026759988,35.24,142.38,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026759989,35.24,142.38,142.34,3.3326431]
["bitfinex-derivatives","SOLF0:USTF0",1751026760296,35.24,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026760789,7.022,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751026761295,7.022,142.37,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026761495,7.022,142.37,142.34,10.3551721]
["bitfinex-derivatives","SOLF0:USTF0",1751026761692,42.2614,142.38,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026761892,42.2614,142.38,142.34,3.3324721]
["bitfinex-derivatives","SOLF0:USTF0",1751026762097,42.2614,142.38,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026762393,42.2614,142.38,142.34,3.33242607]
["bitfinex-derivatives","SOLF0:USTF0",1751026762594,42.2614,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026763296,7.0218,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026764398,42.2614,142.38,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751026764694,35.24,142.38,142.33,15.25901077]
["bitfinex-derivatives","SOLF0:USTF0",1751026764897,35.24,142.38,142.37,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751026766695,35.24,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751026767089,7.021,142.39,142.34,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026768103,7.021,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751026768494,7.021,142.39,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026769101,7.021,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751026769303,7.0202,142.4,142.36,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026769896,7.0202,142.4,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751026770403,7.0207,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751026770797,39.0191508,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751026771203,7.0206,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751026771390,39.0191508,142.41,142.34,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026771595,39.0191508,142.41,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026772305,7.021,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751026772904,7.0212,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751026773306,3.7991508,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751026773607,7.0215,142.38,142.33,46.67985997]
["bitfinex-derivatives","SOLF0:USTF0",1751026773806,7.0215,142.38,142.34,3.32485318]
["bitfinex-derivatives","SOLF0:USTF0",1751026774001,7.0215,142.38,142.33,46.67985997]
["bitfinex-derivatives","SOLF0:USTF0",1751026774002,7.0215,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026775306,7.0218,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026775508,3.7991508,142.39,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751026775706,3.7991508,142.39,142.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751026775903,7.022,142.37,142.34,3.32431789]
["bitfinex-derivatives","SOLF0:USTF0",1751026776206,7.022,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751026776394,7.0214,142.38,142.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751026776598,7.0214,142.38,142.34,3.32406544]
["bitfinex-derivatives","SOLF0:USTF0",1751026776799,7.0214,142.38,142.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751026777204,10.8199508,142.39,142.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751026777402,7.0208,142.39,142.34,7.12315589]
["bitfinex-derivatives","SOLF0:USTF0",1751026777611,7.0208,142.39,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026778712,7.0208,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751026778910,7.0208,142.39,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026779306,7.0205,142.4,142.34,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026780211,7.0205,142.4,142.35,3.32284291]
["bitfinex-derivatives","SOLF0:USTF0",1751026780414,7.0205,142.4,142.34,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026780613,7.0205,142.4,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751026788118,42.2399,142.41,142.39,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751026794930,42.2399,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751026795118,39.0191508,142.41,142.37,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026795323,39.0191508,142.41,142.36,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026795631,39.0191508,142.41,142.37,10.34466101]
["bitfinex-derivatives","SOLF0:USTF0",1751026795833,39.0191508,142.41,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751026796131,7.0208,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751026796432,7.0208,142.39,142.38,3.3252243]
["bitfinex-derivatives","SOLF0:USTF0",1751026797432,7.0204,142.4,142.38,10.3464243]
["bitfinex-derivatives","SOLF0:USTF0",1751026797623,7.0204,142.4,142.38,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751026798132,42.24,142.41,142.37,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026798324,35.22,142.41,142.38,3.32506579]
["bitfinex-derivatives","SOLF0:USTF0",1751026798525,35.22,142.41,142.39,10.34536579]
["bitfinex-derivatives","SOLF0:USTF0",1751026798829,35.22,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751026800538,35.22,142.41,142.38,13.54135997]
["bitfinex-derivatives","SOLF0:USTF0",1751026800732,35.22,142.41,142.39,3.3263076]
["bitfinex-derivatives","SOLF0:USTF0",1751026800933,35.22,142.41,142.38,13.54135997]
["bitfinex-derivatives","SOLF0:USTF0",1751026801131,35.22,142.41,142.39,3.32634004]
["bitfinex-derivatives","SOLF0:USTF0",1751026801331,35.22,142.41,142.38,13.54135997]
["bitfinex-derivatives","SOLF0:USTF0",1751026801637,7.0205,142.4,142.39,3.32637408]
["bitfinex-derivatives","SOLF0:USTF0",1751026802539,42.2399,142.41,142.39,10.34707408]
["bitfinex-derivatives","SOLF0:USTF0",1751026802737,42.2399,142.41,142.39,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751026803336,35.22,142.41,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751026803534,124.44613643,142.44,142.38,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026803736,7.0189,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751026803928,7.0189,142.43,142.39,3.32420664]
["bitfinex-derivatives","SOLF0:USTF0",1751026803929,7.0189,142.43,142.38,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026804130,7.0189,142.43,142.39,3.32420311]
["bitfinex-derivatives","SOLF0:USTF0",1751026804437,7.0189,142.43,142.38,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026804637,7.0189,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751026805332,4.7859,142.47,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751026805538,35.0,142.46,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751026805837,7.0181,142.45,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751026806338,7.0182,142.44,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751026806743,38.7991508,142.46,142.41,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751026806932,38.7991508,142.46,142.4,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026807132,38.7991508,142.46,142.41,3.32174295]
["bitfinex-derivatives","SOLF0:USTF0",1751026807432,7.018,142.45,142.4,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026807627,35.0,142.46,142.41,9.84134566]
["bitfinex-derivatives","SOLF0:USTF0",1751026807833,35.0,142.46,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751026808032,42.0174,142.46,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751026808234,42.0174,142.46,142.42,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026808428,35.0,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751026808635,35.0,142.54,142.45,3.318226]
["bitfinex-derivatives","SOLF0:USTF0",1751026808832,38.7991508,142.54,142.47,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026809030,7.0151,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026809252,35.0,142.54,142.47,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026809539,35.0,142.54,142.49,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026810437,7.0138,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751026810637,7.0138,142.53,142.49,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026811040,7.0138,142.53,142.49,10.8146508]
["bitfinex-derivatives","SOLF0:USTF0",1751026811235,38.7991508,142.54,142.47,38.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026811636,7.0147,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026812033,38.7991508,142.54,142.47,38.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026812242,7.0143,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751026812540,38.7991508,142.54,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751026812946,7.0146,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751026813337,7.015,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026813947,38.7991508,142.54,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026814845,35.0,142.54,142.47,38.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026815043,35.0,142.54,142.49,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026815347,42.0135,142.54,142.49,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026816144,7.0123,142.56,142.51,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026816354,35.0,142.59,142.53,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026816540,38.7991508,142.63,142.55,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026816734,3.7991508,142.61,142.54,8.5822508]
["bitfinex-derivatives","SOLF0:USTF0",1751026816945,36.22068857,142.63,142.54,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751026817143,38.7991508,142.63,142.54,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751026817340,3.7991508,142.61,142.54,8.5822508]
["bitfinex-derivatives","SOLF0:USTF0",1751026817945,7.0111,142.59,142.54,8.5822508]
["bitfinex-derivatives","SOLF0:USTF0",1751026818145,35.0,142.63,142.54,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751026818346,3.7991508,142.6,142.53,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026818651,3.7991508,142.58,142.51,38.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026818842,38.7791508,142.58,142.51,38.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026819044,34.98,142.58,142.53,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026820244,7.0133,142.54,142.53,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026821045,3.7991508,142.56,142.49,8.5822508]
["bitfinex-derivatives","SOLF0:USTF0",1751026821348,3.7991508,142.54,142.47,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026821543,7.016,142.49,142.46,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751026823938,7.016,142.49,142.45,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026824348,7.016,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751026825446,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751026827150,3.7991508,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026827352,38.7791508,142.53,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026827660,7.0147,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026828050,38.7791508,142.53,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026828246,7.0146,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751026828453,7.0146,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751026830958,7.0146,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751026831157,7.0146,142.52,142.47,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026831558,45.7931508,142.53,142.5,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751026831859,34.98,142.53,142.5,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751026832255,3.7991508,142.57,142.51,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026832452,34.98,142.56,142.53,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026832649,34.98,142.56,142.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751026832650,666.34,142.59,142.55,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026832853,39.2191508,142.62,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751026833254,7.0111,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751026833452,39.2191508,142.62,142.55,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026833854,7.0119,142.57,142.55,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026834051,39.2191508,142.62,142.55,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026834468,7.0111,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751026834960,39.2191508,142.62,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026835866,7.0116,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751026836365,3.7991508,142.6,142.54,10.8123508]
["bitfinex-derivatives","SOLF0:USTF0",1751026836656,3.7991508,142.6,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026836863,7.0118,142.58,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026837066,3.7991508,142.61,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026837963,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751026838269,3.7991508,142.61,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026838764,3.7991508,142.61,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751026839161,7.0113,142.58,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751026839463,39.2191508,142.62,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751026839770,39.2191508,142.62,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751026839960,7.0117,142.58,142.54,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026840863,7.0118,142.57,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751026841353,7.0113,142.59,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751026841554,39.2191508,142.62,142.56,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026842659,7.0106,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751026843553,35.42,142.62,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751026843755,35.42,142.62,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751026843953,7.0106,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751026844666,7.0106,142.6,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751026845364,7.0101,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751026845672,7.0101,142.61,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026845673,35.42,142.62,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026845857,7.0101,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751026846058,35.42,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751026846259,35.42,142.62,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026846468,42.4296,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751026846774,7.0096,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751026847065,7.0096,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751026847266,120.95013973,142.64,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026847464,3.7991508,142.61,142.56,39.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1751026847867,120.95013973,142.64,142.56,39.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1751026847868,7.0111,142.59,142.56,39.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1751026848165,3.7991508,142.62,142.56,39.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1751026848356,124.74929053,142.64,142.56,39.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1751026848668,124.74929053,142.64,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026848869,35.42,142.65,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026849164,35.42,142.65,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026849375,3.7991508,142.67,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026849670,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026850168,666.8,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026850766,7.0086,142.64,142.61,10.8085508]
["bitfinex-derivatives","SOLF0:USTF0",1751026851375,7.0089,142.63,142.61,10.8085508]
["bitfinex-derivatives","SOLF0:USTF0",1751026851777,666.8,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026852072,35.42,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026852279,35.42,142.68,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026852569,35.42,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026852766,6.9801,142.7,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751026852968,35.4,142.71,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026853267,80.93432898,142.72,142.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026853574,7.0061,142.69,142.65,39.1991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026853761,3.7991508,142.71,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026854069,80.93432898,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026854464,87.93902898,142.72,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751026854965,80.93432898,142.72,142.67,10.8058508]
["bitfinex-derivatives","SOLF0:USTF0",1751026855163,80.93432898,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026855662,3.7991508,142.73,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026855867,2.3777,142.74,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751026856581,9.3813,142.74,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751026856879,3.7991508,142.73,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026857183,7.0043,142.73,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026857384,6.1768508,142.74,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026857572,6.1768508,142.74,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026857573,7.0056,142.7,142.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026857876,3.7991508,142.73,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026858175,3.7991508,142.71,142.65,39.1991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026858775,3.7991508,142.69,142.65,42.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751026858967,3.7991508,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026859172,3.7991508,142.69,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026859369,35.4,142.71,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026859370,3.7991508,142.7,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026859966,35.4,142.71,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026860275,35.4,142.71,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026860471,35.4,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751026860672,35.4,142.71,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026860673,3.7991508,142.73,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026861178,3.7991508,142.73,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026861977,3.7991508,142.73,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026862472,3.7991508,142.69,142.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026862776,7.0066,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751026862975,3.7991508,142.69,142.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026863183,10.8054508,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026863371,3.7991508,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026863877,35.94,142.7,142.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026864478,7.0059,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026864672,35.94,142.7,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026864880,39.7391508,142.73,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026865071,39.7391508,142.73,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026865268,39.7391508,142.73,142.67,10.8058508]
["bitfinex-derivatives","SOLF0:USTF0",1751026865474,39.7391508,142.73,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751026865881,3.7991508,142.71,142.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751026866072,3.7991508,142.69,142.6,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751026866273,3.7991508,142.67,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026866477,3.7991508,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026866873,3.7991508,142.68,142.6,43.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751026867180,3.7991508,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026867576,7.0075,142.66,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751026867777,3.7991508,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026867969,7.0081,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751026868171,3.7991508,142.66,142.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026868566,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026868774,3.7991508,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026869171,2.259,142.68,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026869375,3.7991508,142.66,142.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026869778,7.0081,142.65,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751026869973,3.7991508,142.66,142.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026870372,10.8069508,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751026870568,3.7991508,142.66,142.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026870773,3.7991508,142.66,142.6,39.7391508]
["bitfinex-derivatives","SOLF0:USTF0",1751026870990,7.0082,142.65,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751026871282,7.0082,142.65,142.6,39.7391508]
["bitfinex-derivatives","SOLF0:USTF0",1751026871784,7.0084,142.64,142.6,39.7391508]
["bitfinex-derivatives","SOLF0:USTF0",1751026873086,7.009,142.63,142.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026873385,3.7991508,142.64,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026873682,7.0089,142.63,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026874280,7.0086,142.64,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026874480,7.0086,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751026874682,7.0086,142.64,142.58,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026874883,7.0086,142.64,142.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026874884,7.0089,142.63,142.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026875081,35.94,142.65,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026875485,7.0086,142.64,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026875680,35.94,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026875985,35.94,142.65,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026876186,35.94,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751026876581,35.94,142.65,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026876887,35.94,142.65,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026877386,7.009,142.63,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026877881,7.0094,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026878086,35.94,142.65,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026878477,7.0091,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026878985,35.94,142.65,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751026880384,7.0085,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751026880684,35.94,142.65,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751026880882,42.9481,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026881276,35.94,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026881482,7.0084,142.64,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026882490,42.9481,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026882693,35.94,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026883094,7.0086,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026883280,7.0086,142.64,142.6,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026883680,42.9481,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026883981,35.94,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026885586,7.0084,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026886092,7.0084,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026886287,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026887089,7.0089,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026887791,7.0095,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026888293,7.0091,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026888486,7.0091,142.63,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751026888692,39.7391508,142.65,142.58,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026889294,7.0092,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751026889585,39.7391508,142.65,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751026890189,39.7391508,142.65,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751026890190,7.009,142.63,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751026890992,7.0094,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026891791,7.0099,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751026891997,3.7991508,142.63,142.57,42.46045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026892182,3.7991508,142.63,142.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751026892384,7.0111,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751026893401,4.06092064,142.63,142.58,39.6591508]
["bitfinex-derivatives","SOLF0:USTF0",1751026893588,46.12757144,142.69,142.62,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026893896,7.0078,142.66,142.62,10.8082508]
["bitfinex-derivatives","SOLF0:USTF0",1751026894493,42.0666508,142.69,142.62,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026894695,38.2675,142.69,142.64,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026894896,38.2675,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026895096,7.0067,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026895499,7.0071,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026895998,42.0666508,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026896298,7.0067,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026896797,38.2675,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751026897300,45.2737,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751026898105,7.0064,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751026900300,45.2736,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751026900503,45.2736,142.69,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751026902103,42.8661,142.69,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751026902707,42.8661,142.69,142.66,10.8062508]
["bitfinex-derivatives","SOLF0:USTF0",1751026903003,7.0065,142.68,142.66,10.8062508]
["bitfinex-derivatives","SOLF0:USTF0",1751026903997,35.86,142.69,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026904308,35.86,142.72,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026905300,7.0057,142.7,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026906310,7.0061,142.69,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026906605,7.0061,142.69,142.66,10.8062508]
["bitfinex-derivatives","SOLF0:USTF0",1751026907307,7.0065,142.68,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026908807,7.0065,142.68,142.66,10.8064508]
["bitfinex-derivatives","SOLF0:USTF0",1751026910313,7.0061,142.69,142.66,10.8064508]
["bitfinex-derivatives","SOLF0:USTF0",1751026911701,35.86,142.72,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026911901,7.0057,142.7,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026912410,7.0057,142.7,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751026912609,7.0052,142.71,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026912904,35.86,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751026913415,42.8649,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751026913606,35.86,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751026913807,7.0055,142.7,142.68,10.8052508]
["bitfinex-derivatives","SOLF0:USTF0",1751026914611,7.0052,142.71,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751026914908,7.0052,142.71,142.68,10.8051508]
["bitfinex-derivatives","SOLF0:USTF0",1751026915110,35.86,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751026915306,35.86,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026915500,35.86,142.72,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751026915811,39.6591508,142.72,142.65,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026916005,39.6591508,142.72,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751026916209,39.6591508,142.72,142.65,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026916508,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026916709,35.86,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026916915,35.86,142.72,142.65,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026917308,7.0062,142.69,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026917804,7.0056,142.7,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751026918007,35.86,142.72,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751026918509,35.86,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026918917,7.0053,142.71,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751026920215,7.0055,142.7,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751026920405,7.0055,142.7,142.67,10.8058508]
["bitfinex-derivatives","SOLF0:USTF0",1751026920619,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026920812,39.6591508,142.72,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751026921116,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026921314,7.0063,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026922620,7.0057,142.7,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026922820,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026923315,39.6591508,142.72,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751026923517,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026923917,7.0059,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751026925421,7.0059,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026925612,7.0059,142.69,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026926223,39.6591508,142.72,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026926520,35.86,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026927213,7.0057,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751026927719,35.86,142.72,142.67,10.8057508]
["bitfinex-derivatives","SOLF0:USTF0",1751026927922,35.86,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026928124,39.6591508,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026928319,7.006,142.69,142.67,10.8057508]
["bitfinex-derivatives","SOLF0:USTF0",1751026928623,39.6591508,142.72,142.67,10.8057508]
["bitfinex-derivatives","SOLF0:USTF0",1751026929019,7.0058,142.7,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751026929417,7.0058,142.7,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026929718,7.0051,142.71,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026930319,35.86,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026930716,7.0057,142.7,142.67,10.8056508]
["bitfinex-derivatives","SOLF0:USTF0",1751026930911,35.86,142.72,142.67,10.8056508]
["bitfinex-derivatives","SOLF0:USTF0",1751026931122,7.0063,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751026931325,7.0063,142.69,142.65,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026931531,39.6591508,142.72,142.65,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026931826,7.0059,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751026932328,7.0059,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026934433,39.6591508,142.72,142.65,17.32721077]
["bitfinex-derivatives","SOLF0:USTF0",1751026934831,7.0071,142.67,142.64,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026935123,7.0071,142.67,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751026935320,3.7991508,142.7,142.64,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026935321,3.7991508,142.7,142.64,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026935527,3.7991508,142.68,142.63,13.52905997]
["bitfinex-derivatives","SOLF0:USTF0",1751026935727,39.6191508,142.68,142.63,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026936022,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026937429,39.6191508,142.68,142.62,13.52955997]
["bitfinex-derivatives","SOLF0:USTF0",1751026937632,3.7991508,142.66,142.62,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026938023,7.0086,142.64,142.62,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026938428,7.0086,142.64,142.61,13.52985997]
["bitfinex-derivatives","SOLF0:USTF0",1751026938932,7.0086,142.64,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026939634,7.0081,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751026940434,10.8067508,142.66,142.61,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026940732,3.7991508,142.66,142.61,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026941127,7.0079,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026942124,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751026942330,39.6191508,142.68,142.62,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026942628,7.0076,142.66,142.62,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026942830,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026943221,39.6191508,142.68,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026943425,35.82,142.68,142.62,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026943934,39.6191508,142.68,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026944531,7.0077,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026945731,39.6191508,142.68,142.62,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026945941,3.7991508,142.64,142.58,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026946135,3.7991508,142.62,142.58,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026946345,3.7991508,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751026946935,7.0099,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751026947240,35.84,142.63,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751026947442,35.84,142.63,142.57,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026947636,42.8491,142.63,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026947934,2.4404,142.67,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026948138,35.84,142.68,142.62,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026948345,3.7991508,142.67,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751026948542,7.0078,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751026948745,3.7991508,142.67,142.62,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026949247,10.8064508,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026949445,3.7991508,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026950150,7.0076,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026950349,7.0076,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751026951744,7.0076,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751026954245,7.0079,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751026954857,7.0084,142.64,142.61,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026955057,3.7991508,142.62,142.6,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026955251,3.7991508,142.62,142.59,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026955557,3.7991508,142.6,142.58,6.52045997]
["bitfinex-derivatives","SOLF0:USTF0",1751026955855,3.7991508,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751026956651,7.0108,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751026958251,10.8096508,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751026958645,7.0105,142.6,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751026959151,7.0105,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751026960354,7.0108,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751026961252,7.0106,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751026961652,7.0106,142.6,142.58,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751026962055,39.7191508,142.63,142.57,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026962364,39.7191508,142.63,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751026962959,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751026963255,35.92,142.63,142.57,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026963456,35.92,142.63,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026963863,35.92,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026964361,666.66,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026964548,666.66,142.66,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026964952,666.66,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751026964953,673.6677,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751026965553,7.0082,142.65,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026965759,3.7991508,142.65,142.59,10.31961077]
["bitfinex-derivatives","SOLF0:USTF0",1751026965958,3.7991508,142.65,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026966753,7.0091,142.63,142.59,10.8095508]
["bitfinex-derivatives","SOLF0:USTF0",1751026966955,7.0091,142.63,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026967356,7.0086,142.64,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026967561,666.66,142.66,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026967961,7.0088,142.64,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026968663,7.0081,142.65,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026969259,42.9276,142.66,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026970373,7.0082,142.65,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026970767,7.0082,142.65,142.63,10.8079508]
["bitfinex-derivatives","SOLF0:USTF0",1751026971066,42.9276,142.66,142.63,10.8079508]
["bitfinex-derivatives","SOLF0:USTF0",1751026971261,42.9276,142.66,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026971662,42.9276,142.66,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751026977166,7.0076,142.66,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751026977362,35.92,142.69,142.62,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026977563,35.92,142.69,142.64,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026978060,7.0066,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026978667,7.0066,142.68,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751026978865,35.92,142.69,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751026979061,42.9261,142.69,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751026979369,42.9261,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751026979569,42.9261,142.69,142.64,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026980065,7.0065,142.68,142.64,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026980568,35.92,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026981672,7.0064,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026982266,3.7991508,142.68,142.63,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026982464,3.7991508,142.68,142.62,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026982667,7.0077,142.66,142.62,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026983063,3.7991508,142.68,142.62,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026983268,7.0088,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751026983468,35.92,142.65,142.59,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026983668,7.0087,142.64,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751026984172,35.92,142.65,142.59,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026984363,35.92,142.65,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751026984563,35.92,142.65,142.59,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026985670,7.0086,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751026986975,35.92,142.65,142.6,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026987174,35.92,142.65,142.6,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026987378,35.92,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026987878,42.6864,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026988066,35.68,142.68,142.63,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026988372,35.68,142.68,142.62,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026988574,7.0071,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026988872,35.68,142.68,142.62,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026989067,3.7991508,142.67,142.62,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751026989269,7.0081,142.65,142.62,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026989671,35.68,142.68,142.62,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026989872,7.0076,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751026990072,39.4791508,142.68,142.62,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026990273,7.0074,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026990476,35.68,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026990975,35.68,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751026991872,42.6865,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026992077,35.68,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751026992679,35.68,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026992877,35.68,142.68,142.62,13.55813514]
["bitfinex-derivatives","SOLF0:USTF0",1751026993174,7.0077,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751026994178,7.0081,142.65,142.62,13.47303514]
["bitfinex-derivatives","SOLF0:USTF0",1751026994477,35.68,142.68,142.6,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751026994478,3.7991508,142.67,142.6,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751026994671,44.0919508,142.68,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026995077,7.0083,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751026995477,7.0083,142.65,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026996072,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751026996272,41.7700508,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026996472,39.4791508,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026996673,7.0071,142.67,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026996871,35.68,142.68,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026997273,7.0069,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751026997577,7.0069,142.67,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751026997778,7.0069,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751026998577,42.6867,142.68,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751026999775,42.6867,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751027001284,42.6867,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751027002084,7.0067,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751027002974,7.0061,142.69,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751027003380,35.66,142.71,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751027003577,7.0058,142.7,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751027004078,7.0058,142.7,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751027005484,42.6651,142.71,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027005688,35.66,142.71,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027006087,35.66,142.71,142.67,10.8056508]
["bitfinex-derivatives","SOLF0:USTF0",1751027006289,35.66,142.71,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027006482,35.66,142.71,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027006683,35.66,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027006981,7.0056,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027008079,42.6652,142.71,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027008382,630.9,142.73,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027008587,7.0048,142.72,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027009291,7.0048,142.72,142.68,10.8054508]
["bitfinex-derivatives","SOLF0:USTF0",1751027009489,7.0048,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027011593,7.0041,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751027011896,35.66,142.74,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027012097,35.66,142.77,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027012292,3.7991508,142.76,142.69,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027012487,3.7991508,142.76,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027012682,7.0037,142.74,142.7,7.22256666]
["bitfinex-derivatives","SOLF0:USTF0",1751027012896,3.7991508,142.74,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027013099,3.7991508,142.74,142.69,3.42396129]
["bitfinex-derivatives","SOLF0:USTF0",1751027013394,3.7991508,142.74,142.68,13.47003514]
["bitfinex-derivatives","SOLF0:USTF0",1751027013590,3.7991508,142.74,142.69,3.42361026]
["bitfinex-derivatives","SOLF0:USTF0",1751027013788,35.58,142.73,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027013985,35.58,142.73,142.68,3.42389006]
["bitfinex-derivatives","SOLF0:USTF0",1751027014189,35.58,142.73,142.69,3.42389006]
["bitfinex-derivatives","SOLF0:USTF0",1751027014398,35.58,142.73,142.67,13.47083514]
["bitfinex-derivatives","SOLF0:USTF0",1751027014592,7.0051,142.71,142.68,3.423351]
["bitfinex-derivatives","SOLF0:USTF0",1751027014897,7.0051,142.71,142.69,3.423351]
["bitfinex-derivatives","SOLF0:USTF0",1751027015198,7.0051,142.71,142.67,13.47083514]
["bitfinex-derivatives","SOLF0:USTF0",1751027015394,7.0051,142.71,142.68,10.42923882]
["bitfinex-derivatives","SOLF0:USTF0",1751027015588,7.0051,142.71,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751027015790,35.58,142.73,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027015992,39.63427628,142.76,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027016195,4.05427628,142.75,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027016694,39.63427628,142.76,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027016899,46.63697628,142.76,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027017094,4.05427628,142.76,142.72,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027017290,7.003,142.75,142.72,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027017494,3.7991508,142.77,142.71,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027017696,3.7991508,142.77,142.7,42.04403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027017897,7.0037,142.74,142.71,3.4139548]
["bitfinex-derivatives","SOLF0:USTF0",1751027018094,7.0037,142.74,142.7,52.84838594]
["bitfinex-derivatives","SOLF0:USTF0",1751027018394,7.0037,142.74,142.71,3.41273856]
["bitfinex-derivatives","SOLF0:USTF0",1751027018598,3.7991508,142.77,142.7,46.3842508]
["bitfinex-derivatives","SOLF0:USTF0",1751027018795,3.7991508,142.77,142.71,3.413189]
["bitfinex-derivatives","SOLF0:USTF0",1751027019002,3.7991508,142.77,142.7,46.3842508]
["bitfinex-derivatives","SOLF0:USTF0",1751027019602,3.7991508,142.77,142.7,39.3791508]
["bitfinex-derivatives","SOLF0:USTF0",1751027019901,3.7991508,142.75,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027020100,39.3791508,142.75,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027020304,39.3791508,142.75,142.68,17.26938594]
["bitfinex-derivatives","SOLF0:USTF0",1751027020604,3.7991508,142.73,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027021096,3.7991508,142.73,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027021289,3.7991508,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027021495,7.0056,142.7,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027022002,7.0056,142.7,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027022202,7.0056,142.7,142.66,10.8062508]
["bitfinex-derivatives","SOLF0:USTF0",1751027022402,7.0056,142.7,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027022703,7.0051,142.71,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027022902,3.7991508,142.73,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027023098,7.0047,142.72,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027023305,7.0047,142.72,142.67,3.40624686]
["bitfinex-derivatives","SOLF0:USTF0",1751027023494,7.0047,142.72,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027023696,7.0047,142.72,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751027023901,7.005,142.71,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027024202,7.005,142.71,142.67,10.8056508]
["bitfinex-derivatives","SOLF0:USTF0",1751027025602,7.005,142.71,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751027025991,7.0047,142.72,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751027027907,39.3791508,142.75,142.69,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027028407,7.0048,142.72,142.69,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027028607,39.3791508,142.75,142.69,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027029001,7.0044,142.72,142.69,10.8047508]
["bitfinex-derivatives","SOLF0:USTF0",1751027029414,7.0044,142.72,142.69,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027030309,43.42107502,142.75,142.69,10.8050508]
["bitfinex-derivatives","SOLF0:USTF0",1751027031010,7.0045,142.72,142.69,10.8050508]
["bitfinex-derivatives","SOLF0:USTF0",1751027032816,7.0045,142.72,142.69,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027033714,7.0045,142.72,142.69,10.8047508]
["bitfinex-derivatives","SOLF0:USTF0",1751027035221,7.0045,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027036120,7.0049,142.71,142.68,10.8052508]
["bitfinex-derivatives","SOLF0:USTF0",1751027036821,7.0049,142.71,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027037519,7.0049,142.71,142.68,10.8052508]
["bitfinex-derivatives","SOLF0:USTF0",1751027038622,7.0054,142.7,142.68,10.8052508]
["bitfinex-derivatives","SOLF0:USTF0",1751027038917,7.0054,142.7,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027039928,4.07661755,142.72,142.66,17.27038594]
["bitfinex-derivatives","SOLF0:USTF0",1751027040117,4.07661755,142.72,142.67,3.42535176]
["bitfinex-derivatives","SOLF0:USTF0",1751027040423,7.0056,142.7,142.68,3.42535176]
["bitfinex-derivatives","SOLF0:USTF0",1751027040825,4.07661755,142.72,142.68,3.42535176]
["bitfinex-derivatives","SOLF0:USTF0",1751027041024,4.07661755,142.72,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027041221,4.07661755,142.71,142.67,3.42625838]
["bitfinex-derivatives","SOLF0:USTF0",1751027041419,4.07661755,142.7,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027041617,4.07661755,142.7,142.67,3.42780238]
["bitfinex-derivatives","SOLF0:USTF0",1751027041816,11.08241755,142.7,142.66,13.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1751027042125,11.08241755,142.7,142.67,3.42780238]
["bitfinex-derivatives","SOLF0:USTF0",1751027042326,7.0059,142.69,142.66,13.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1751027042524,7.0059,142.69,142.67,3.42846123]
["bitfinex-derivatives","SOLF0:USTF0",1751027042721,7.0059,142.69,142.66,13.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1751027042919,7.0059,142.69,142.67,3.42846123]
["bitfinex-derivatives","SOLF0:USTF0",1751027043119,7.0059,142.69,142.66,13.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1751027043319,11.08231755,142.7,142.67,10.4361664]
["bitfinex-derivatives","SOLF0:USTF0",1751027043516,11.08231755,142.7,142.68,3.4293664]
["bitfinex-derivatives","SOLF0:USTF0",1751027044527,4.07661755,142.7,142.68,10.4356664]
["bitfinex-derivatives","SOLF0:USTF0",1751027044730,4.07661755,142.7,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027044932,7.0056,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751027045129,7.0056,142.7,142.68,3.43683901]
["bitfinex-derivatives","SOLF0:USTF0",1751027045327,11.07586762,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751027045630,7.0059,142.69,142.68,3.43767776]
["bitfinex-derivatives","SOLF0:USTF0",1751027046728,35.58,142.71,142.68,3.43767776]
["bitfinex-derivatives","SOLF0:USTF0",1751027046933,35.44,142.74,142.69,3.43767776]
["bitfinex-derivatives","SOLF0:USTF0",1751027047136,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027047433,4.07097241,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027047630,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027047831,4.07160362,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027048032,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027048334,4.07155646,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027048631,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027048837,4.07218548,142.71,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027049024,4.07218548,142.71,142.7,10.44402187]
["bitfinex-derivatives","SOLF0:USTF0",1751027049229,4.07249548,142.71,142.7,10.44402187]
["bitfinex-derivatives","SOLF0:USTF0",1751027050434,4.07249548,142.71,142.7,3.43862187]
["bitfinex-derivatives","SOLF0:USTF0",1751027050840,7.0045,142.72,142.7,3.43862187]
["bitfinex-derivatives","SOLF0:USTF0",1751027051034,7.0045,142.72,142.68,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027051334,7.0045,142.72,142.69,3.43899347]
["bitfinex-derivatives","SOLF0:USTF0",1751027051534,7.0045,142.72,142.7,10.44439347]
["bitfinex-derivatives","SOLF0:USTF0",1751027051735,7.0045,142.72,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027057248,7.0045,142.72,142.71,3.43101949]
["bitfinex-derivatives","SOLF0:USTF0",1751027057542,11.09400413,142.72,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027057845,7.0042,142.73,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027058144,4.08950413,142.72,142.7,3.42977091]
["bitfinex-derivatives","SOLF0:USTF0",1751027058439,7.0042,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751027058643,37.7274,142.78,142.72,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027058942,4.08936864,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751027059143,4.08936864,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751027059444,4.08936864,142.75,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751027059636,4.08936864,142.75,142.74,14.22896026]
["bitfinex-derivatives","SOLF0:USTF0",1751027059837,4.08936864,142.77,142.74,7.22576026]
["bitfinex-derivatives","SOLF0:USTF0",1751027060135,7.0019,142.78,142.75,3.42660946]
["bitfinex-derivatives","SOLF0:USTF0",1751027060332,669.8591508,142.8,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751027061234,7.0017,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751027062344,7.0009,142.79,142.75,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027062545,35.44,142.8,142.75,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027063042,42.4406,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751027063241,35.44,142.83,142.77,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027063444,35.44,142.83,142.77,10.8005508]
["bitfinex-derivatives","SOLF0:USTF0",1751027063945,35.44,142.83,142.76,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027064148,35.44,142.83,142.76,10.8011508]
["bitfinex-derivatives","SOLF0:USTF0",1751027064548,3.7991508,142.82,142.75,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027064751,3.7991508,142.8,142.74,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027065045,3.7991508,142.8,142.75,3.40132242]
["bitfinex-derivatives","SOLF0:USTF0",1751027065344,3.7991508,142.8,142.74,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027065542,35.44,142.79,142.74,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027065950,3.7991508,142.78,142.73,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027066143,3.7991508,142.78,142.74,3.40093349]
["bitfinex-derivatives","SOLF0:USTF0",1751027066445,7.0038,142.73,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027066645,7.0038,142.73,142.72,9.86495468]
["bitfinex-derivatives","SOLF0:USTF0",1751027066841,3.7991508,142.76,142.71,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027067041,7.0045,142.72,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027067749,7.004,142.73,142.71,3.40254901]
["bitfinex-derivatives","SOLF0:USTF0",1751027067938,7.004,142.73,142.69,17.26868594]
["bitfinex-derivatives","SOLF0:USTF0",1751027068135,7.004,142.73,142.7,10.40728307]
["bitfinex-derivatives","SOLF0:USTF0",1751027068344,7.004,142.73,142.71,3.40228307]
["bitfinex-derivatives","SOLF0:USTF0",1751027068546,7.0035,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027068745,7.0035,142.74,142.71,3.40227198]
["bitfinex-derivatives","SOLF0:USTF0",1751027068949,7.0035,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027069250,7.0035,142.74,142.71,10.40681357]
["bitfinex-derivatives","SOLF0:USTF0",1751027069547,3.7991508,142.78,142.71,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027069743,3.7991508,142.78,142.72,3.40133915]
["bitfinex-derivatives","SOLF0:USTF0",1751027069945,3.7991508,142.78,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751027070254,7.0024,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751027071045,3.7991508,142.78,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751027071250,3.7991508,142.78,142.71,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027071548,7.0034,142.74,142.72,3.40126424]
["bitfinex-derivatives","SOLF0:USTF0",1751027071748,7.0034,142.74,142.71,10.8035508]
["bitfinex-derivatives","SOLF0:USTF0",1751027071946,7.0034,142.74,142.72,3.41404704]
["bitfinex-derivatives","SOLF0:USTF0",1751027072148,7.0038,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027072346,3.7991508,142.78,142.72,3.41398032]
["bitfinex-derivatives","SOLF0:USTF0",1751027072649,3.7991508,142.78,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027072952,3.7991508,142.76,142.72,3.41403218]
["bitfinex-derivatives","SOLF0:USTF0",1751027073154,3.7991508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027073340,7.0045,142.72,142.7,3.41545889]
["bitfinex-derivatives","SOLF0:USTF0",1751027073545,7.0045,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027074051,35.44,142.74,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027074246,3.7991508,142.73,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027074453,7.0045,142.72,142.69,3.40348347]
["bitfinex-derivatives","SOLF0:USTF0",1751027074645,7.0045,142.72,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027074948,7.0045,142.72,142.69,3.40348959]
["bitfinex-derivatives","SOLF0:USTF0",1751027075148,7.0045,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027077351,3.7991508,142.73,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027077547,3.7991508,142.71,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027077751,3.7991508,142.71,142.65,41.90403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027077952,3.7991508,142.71,142.66,3.40572783]
["bitfinex-derivatives","SOLF0:USTF0",1751027078154,7.006,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751027079051,42.3454,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027079448,42.3454,142.7,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027079648,7.0054,142.7,142.67,3.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1751027079848,7.0054,142.7,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027080048,7.0054,142.7,142.67,3.41751619]
["bitfinex-derivatives","SOLF0:USTF0",1751027080252,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751027080554,7.005,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027080755,7.005,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751027081854,43.9442508,142.73,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027082248,43.9442508,142.73,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027082544,7.0055,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027083054,7.0055,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751027084854,7.0055,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027086360,43.9442508,142.73,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027086856,43.9442508,142.73,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027087361,7.0055,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027089463,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027090458,7.0055,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751027091457,7.005,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027091656,43.9442508,142.73,142.67,3.41794081]
["bitfinex-derivatives","SOLF0:USTF0",1751027091855,3.7991508,142.71,142.68,3.41794081]
["bitfinex-derivatives","SOLF0:USTF0",1751027092153,54.1528,142.73,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027092154,3.7991508,142.69,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027092347,3.7991508,142.67,142.62,13.47293514]
["bitfinex-derivatives","SOLF0:USTF0",1751027092554,7.0092,142.62,142.61,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027092765,3.7991508,142.65,142.58,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027092949,3.7991508,142.65,142.59,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027093149,3.7991508,142.65,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751027094662,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751027094952,7.0089,142.63,142.59,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027095754,6.2298508,142.66,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027095959,2.4307,142.66,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751027096160,7.0076,142.66,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027096549,7.0076,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751027097657,7.0076,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751027097959,42.347,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751027099156,7.0073,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751027099956,35.34,142.67,142.59,11.27723514]
["bitfinex-derivatives","SOLF0:USTF0",1751027100156,3.7991508,142.66,142.59,12.67598594]
["bitfinex-derivatives","SOLF0:USTF0",1751027100457,7.0087,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751027101258,3.7991508,142.66,142.59,6.2119508]
["bitfinex-derivatives","SOLF0:USTF0",1751027101259,7.0084,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751027101864,3.7991508,142.66,142.59,6.2119508]
["bitfinex-derivatives","SOLF0:USTF0",1751027102066,3.7991508,142.66,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751027102566,7.0082,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751027102956,35.34,142.67,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027103154,7.0075,142.66,142.61,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027104167,42.3469,142.67,142.63,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027104365,35.34,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751027104755,7.0065,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751027104955,35.46,142.7,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027105155,35.46,142.7,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027105657,35.46,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751027106965,42.4653,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751027107554,35.46,142.7,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027107758,3.7991508,142.72,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027108367,35.46,142.73,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027109066,7.005,142.71,142.68,10.8050508]
["bitfinex-derivatives","SOLF0:USTF0",1751027111369,35.46,142.73,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027111665,35.46,142.73,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027112061,7.0045,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027113069,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027113367,7.0045,142.72,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027113768,7.0045,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751027114461,7.0048,142.71,142.68,10.8051508]
["bitfinex-derivatives","SOLF0:USTF0",1751027114869,7.0048,142.71,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027116563,7.0048,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027117269,39.2591508,142.73,142.66,41.92403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027117474,39.2591508,142.73,142.66,45.72318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027117771,7.0058,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027118373,7.0054,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027120571,3.7991508,142.71,142.65,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027120775,3.7991508,142.71,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027121371,7.0067,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751027121674,3.7991508,142.71,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751027121878,3.7991508,142.71,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027122068,7.0065,142.68,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027123178,7.0065,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751027124169,7.0065,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751027124978,7.006,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027125177,39.2591508,142.73,142.65,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027125378,39.2591508,142.73,142.67,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027125775,39.2591508,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751027126381,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751027126777,7.0051,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027126989,39.2591508,142.73,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027127289,39.2591508,142.73,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027127493,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027127889,7.005,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027127890,7.005,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027129992,7.0045,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027130787,7.0048,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027131190,7.0048,142.71,142.68,10.8050508]
["bitfinex-derivatives","SOLF0:USTF0",1751027131695,7.0048,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751027132492,7.0048,142.71,142.68,10.8051508]
["bitfinex-derivatives","SOLF0:USTF0",1751027132993,35.46,142.73,142.68,10.8051508]
["bitfinex-derivatives","SOLF0:USTF0",1751027133194,35.46,142.73,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027133394,3.7991508,142.72,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751027133695,3.7991508,142.72,142.66,13.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1751027133890,3.7991508,142.7,142.64,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027134397,7.0065,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751027134994,3.7991508,142.69,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027135190,39.1591508,142.69,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027135391,39.1591508,142.69,142.63,41.92403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027136387,7.0065,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751027138194,35.36,142.69,142.64,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027138390,7.0055,142.7,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027138592,35.36,142.72,142.66,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027138992,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027140100,7.005,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027142101,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027142600,7.005,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751027143199,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027143399,7.0053,142.7,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027144901,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027150499,7.005,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027150695,3.7991508,142.77,142.69,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027150898,6.1245508,142.77,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027151095,6.1245508,142.77,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751027151402,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751027151907,6.1245508,142.77,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751027152107,7.0035,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751027152311,6.1245508,142.77,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027152509,6.1245508,142.77,142.71,3.34594622]
["bitfinex-derivatives","SOLF0:USTF0",1751027152701,6.1245508,142.77,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027152898,6.1245508,142.77,142.71,10.35115082]
["bitfinex-derivatives","SOLF0:USTF0",1751027153097,6.1245508,142.77,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751027153302,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751027153607,7.0035,142.74,142.71,10.8038508]
["bitfinex-derivatives","SOLF0:USTF0",1751027154009,7.0035,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751027155117,3.7991508,142.75,142.71,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027155320,35.36,142.74,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027155612,7.0043,142.72,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027156207,7.0049,142.71,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027158710,7.0052,142.7,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027158914,7.0052,142.7,142.69,9.79980015]
["bitfinex-derivatives","SOLF0:USTF0",1751027159213,7.0052,142.7,142.68,13.47003514]
["bitfinex-derivatives","SOLF0:USTF0",1751027160416,3.7991508,142.73,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027160615,3.7991508,142.73,142.68,3.33693498]
["bitfinex-derivatives","SOLF0:USTF0",1751027160816,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027161016,7.0055,142.7,142.68,3.33693498]
["bitfinex-derivatives","SOLF0:USTF0",1751027161219,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027161417,7.0055,142.7,142.68,3.33725371]
["bitfinex-derivatives","SOLF0:USTF0",1751027161606,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027161811,7.0055,142.7,142.68,3.33725569]
["bitfinex-derivatives","SOLF0:USTF0",1751027162114,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027162314,7.0055,142.7,142.68,3.34525172]
["bitfinex-derivatives","SOLF0:USTF0",1751027162518,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027162717,7.0055,142.7,142.68,3.34515187]
["bitfinex-derivatives","SOLF0:USTF0",1751027162917,7.0055,142.7,142.67,13.47053514]
["bitfinex-derivatives","SOLF0:USTF0",1751027163117,7.0055,142.7,142.68,3.34515187]
["bitfinex-derivatives","SOLF0:USTF0",1751027163319,3.7991508,142.71,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027163520,35.36,142.7,142.68,3.34472063]
["bitfinex-derivatives","SOLF0:USTF0",1751027163717,35.36,142.7,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027163917,7.0065,142.68,142.67,3.34498675]
["bitfinex-derivatives","SOLF0:USTF0",1751027168229,35.36,142.7,142.67,16.81572189]
["bitfinex-derivatives","SOLF0:USTF0",1751027168425,35.36,142.7,142.67,13.47073514]
["bitfinex-derivatives","SOLF0:USTF0",1751027169821,42.3654,142.7,142.67,13.47073514]
["bitfinex-derivatives","SOLF0:USTF0",1751027170021,35.36,142.7,142.68,3.35025978]
["bitfinex-derivatives","SOLF0:USTF0",1751027170226,35.36,142.7,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027170430,7.0045,142.72,142.68,3.35028816]
["bitfinex-derivatives","SOLF0:USTF0",1751027170621,4.6593,142.77,142.68,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027170821,35.44,142.76,142.7,3.7991508]
["bitfinex-derivatives","SOLF0:USTF0",1751027171018,35.44,142.76,142.7,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027171928,7.0035,142.74,142.7,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027172129,7.0035,142.74,142.71,3.34772963]
["bitfinex-derivatives","SOLF0:USTF0",1751027172330,7.0035,142.74,142.7,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027172629,7.0035,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751027173022,7.0035,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751027174130,3.7991508,142.75,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027174332,3.7991508,142.75,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027174526,3.7991508,142.75,142.7,3.34735546]
["bitfinex-derivatives","SOLF0:USTF0",1751027174725,3.7991508,142.75,142.68,8.73043514]
["bitfinex-derivatives","SOLF0:USTF0",1751027174926,3.7991508,142.75,142.69,3.34763038]
["bitfinex-derivatives","SOLF0:USTF0",1751027175126,3.7991508,142.75,142.68,8.73043514]
["bitfinex-derivatives","SOLF0:USTF0",1751027175325,3.7991508,142.75,142.69,3.34753486]
["bitfinex-derivatives","SOLF0:USTF0",1751027175631,7.005,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027177530,3.7991508,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027178431,7.004,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027179227,7.004,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751027181236,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027181734,7.0044,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027182433,7.0047,142.71,142.68,8.73043514]
["bitfinex-derivatives","SOLF0:USTF0",1751027182635,39.2391508,142.71,142.69,3.34737758]
["bitfinex-derivatives","SOLF0:USTF0",1751027182830,3.7991508,142.69,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027183031,7.0064,142.68,142.67,3.34873487]
["bitfinex-derivatives","SOLF0:USTF0",1751027183426,3.7991508,142.69,142.65,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027183631,3.7991508,142.69,142.63,10.98121025]
["bitfinex-derivatives","SOLF0:USTF0",1751027183632,3.7991508,142.69,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027183832,3.7991508,142.69,142.65,3.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1751027184131,7.0069,142.67,142.64,13.47193514]
["bitfinex-derivatives","SOLF0:USTF0",1751027184340,7.0069,142.67,142.65,3.35084856]
["bitfinex-derivatives","SOLF0:USTF0",1751027184542,7.0069,142.67,142.64,13.47193514]
["bitfinex-derivatives","SOLF0:USTF0",1751027184742,7.0069,142.67,142.65,3.35091361]
["bitfinex-derivatives","SOLF0:USTF0",1751027185037,7.0063,142.68,142.64,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027185239,3.7991508,142.7,142.65,3.36323033]
["bitfinex-derivatives","SOLF0:USTF0",1751027185437,3.7991508,142.7,142.66,3.36323033]
["bitfinex-derivatives","SOLF0:USTF0",1751027185744,3.7991508,142.7,142.64,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027185935,3.7991508,142.7,142.65,9.8264941]
["bitfinex-derivatives","SOLF0:USTF0",1751027186136,10.8047508,142.7,142.66,3.36245896]
["bitfinex-derivatives","SOLF0:USTF0",1751027186337,10.8047508,142.7,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027186543,10.8047508,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027186938,35.44,142.71,142.66,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027187247,35.44,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027187442,35.44,142.71,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027187641,42.445,142.71,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027187845,35.44,142.71,142.67,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027188048,35.44,142.71,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027188243,7.0057,142.7,142.67,10.36814564]
["bitfinex-derivatives","SOLF0:USTF0",1751027188548,7.0057,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027189349,7.0057,142.69,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751027190548,35.44,142.71,142.66,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027190768,35.44,142.71,142.67,13.61983656]
["bitfinex-derivatives","SOLF0:USTF0",1751027190942,35.44,142.71,142.68,3.35665062]
["bitfinex-derivatives","SOLF0:USTF0",1751027191138,42.445,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751027191545,42.445,142.71,142.67,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027191750,42.445,142.71,142.68,3.35617238]
["bitfinex-derivatives","SOLF0:USTF0",1751027192050,42.445,142.71,142.67,10.26318594]
["bitfinex-derivatives","SOLF0:USTF0",1751027192341,35.44,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027192752,35.44,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027193149,7.0044,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027196550,7.0042,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027196750,39.2391508,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027197147,7.0045,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027198550,7.0045,142.72,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027199348,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027200249,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027202450,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027203451,7.0043,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027203752,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027204954,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027209857,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027211658,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027212251,7.0045,142.72,142.68,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027212457,7.0045,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027214955,7.0047,142.71,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027215260,39.2391508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027216556,7.005,142.71,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027216856,39.2391508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027217058,35.44,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027217759,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027218464,7.0043,142.72,142.7,13.46903514]
["bitfinex-derivatives","SOLF0:USTF0",1751027220359,7.0047,142.71,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027220561,7.0047,142.71,142.7,9.82039009]
["bitfinex-derivatives","SOLF0:USTF0",1751027221057,7.0047,142.71,142.7,3.35635495]
["bitfinex-derivatives","SOLF0:USTF0",1751027221562,7.0047,142.71,142.7,3.35625212]
["bitfinex-derivatives","SOLF0:USTF0",1751027222765,7.0045,142.72,142.7,3.35625212]
["bitfinex-derivatives","SOLF0:USTF0",1751027222968,7.0045,142.72,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027223164,7.0047,142.71,142.7,3.35575348]
["bitfinex-derivatives","SOLF0:USTF0",1751027223567,39.2391508,142.74,142.7,3.35575348]
["bitfinex-derivatives","SOLF0:USTF0",1751027223768,39.2391508,142.74,142.69,13.46943514]
["bitfinex-derivatives","SOLF0:USTF0",1751027223962,7.0047,142.72,142.7,3.35598127]
["bitfinex-derivatives","SOLF0:USTF0",1751027224162,7.0047,142.72,142.69,13.46943514]
["bitfinex-derivatives","SOLF0:USTF0",1751027224365,7.0047,142.72,142.7,3.35604534]
["bitfinex-derivatives","SOLF0:USTF0",1751027224563,7.0047,142.72,142.69,13.46943514]
["bitfinex-derivatives","SOLF0:USTF0",1751027224765,7.0047,142.72,142.7,3.35604979]
["bitfinex-derivatives","SOLF0:USTF0",1751027224966,7.0047,142.72,142.69,13.46943514]
["bitfinex-derivatives","SOLF0:USTF0",1751027225166,7.0047,142.72,142.7,3.35604979]
["bitfinex-derivatives","SOLF0:USTF0",1751027225367,7.0047,142.72,142.7,13.46913514]
["bitfinex-derivatives","SOLF0:USTF0",1751027227767,7.0047,142.72,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027227972,39.2391508,142.74,142.7,3.35647921]
["bitfinex-derivatives","SOLF0:USTF0",1751027228281,39.2391508,142.74,142.69,13.46953514]
["bitfinex-derivatives","SOLF0:USTF0",1751027228464,39.2391508,142.74,142.7,3.35652047]
["bitfinex-derivatives","SOLF0:USTF0",1751027228660,39.2391508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027228865,39.2391508,142.74,142.7,3.35652604]
["bitfinex-derivatives","SOLF0:USTF0",1751027229065,39.2391508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027229266,39.2391508,142.74,142.7,3.35743549]
["bitfinex-derivatives","SOLF0:USTF0",1751027229465,39.2391508,142.74,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027229668,3.7991508,142.72,142.7,3.3574435]
["bitfinex-derivatives","SOLF0:USTF0",1751027229976,35.32,142.73,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027230176,35.32,142.73,142.7,9.82291142]
["bitfinex-derivatives","SOLF0:USTF0",1751027230379,35.32,142.73,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027230781,7.0047,142.71,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027230973,7.0047,142.71,142.7,3.35861884]
["bitfinex-derivatives","SOLF0:USTF0",1751027231175,7.0047,142.71,142.69,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027232274,7.0047,142.71,142.7,3.35998371]
["bitfinex-derivatives","SOLF0:USTF0",1751027236874,7.0044,142.72,142.7,3.35998371]
["bitfinex-derivatives","SOLF0:USTF0",1751027237177,35.32,142.73,142.7,13.46923514]
["bitfinex-derivatives","SOLF0:USTF0",1751027237474,42.324,142.73,142.7,13.46923514]
["bitfinex-derivatives","SOLF0:USTF0",1751027237684,35.32,142.73,142.71,3.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1751027237882,35.32,142.73,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027238180,7.0045,142.72,142.7,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027239383,7.0045,142.72,142.71,3.36727002]
["bitfinex-derivatives","SOLF0:USTF0",1751027239577,42.3242,142.73,142.71,3.36727002]
["bitfinex-derivatives","SOLF0:USTF0",1751027239875,35.32,142.76,142.72,9.83087333]
["bitfinex-derivatives","SOLF0:USTF0",1751027240078,35.32,142.76,142.73,3.36683819]
["bitfinex-derivatives","SOLF0:USTF0",1751027240270,35.32,142.76,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027240271,39.1191508,142.76,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027240471,39.1191508,142.76,142.73,3.36485164]
["bitfinex-derivatives","SOLF0:USTF0",1751027240671,39.1191508,142.76,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027240872,7.0032,142.75,142.73,3.37419749]
["bitfinex-derivatives","SOLF0:USTF0",1751027241075,35.32,142.76,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027241275,35.32,142.76,142.73,3.3716158]
["bitfinex-derivatives","SOLF0:USTF0",1751027241576,7.0033,142.74,142.72,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027241776,7.0033,142.74,142.73,3.37074839]
["bitfinex-derivatives","SOLF0:USTF0",1751027241976,7.003,142.75,142.73,3.37074839]
["bitfinex-derivatives","SOLF0:USTF0",1751027242177,7.003,142.75,142.72,13.46813514]
["bitfinex-derivatives","SOLF0:USTF0",1751027242374,7.003,142.75,142.73,3.37004485]
["bitfinex-derivatives","SOLF0:USTF0",1751027242579,7.003,142.75,142.72,13.46803514]
["bitfinex-derivatives","SOLF0:USTF0",1751027242772,42.3224,142.76,142.73,3.37004374]
["bitfinex-derivatives","SOLF0:USTF0",1751027242973,35.32,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751027243585,42.3224,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751027244077,42.3224,142.76,142.74,3.36914354]
["bitfinex-derivatives","SOLF0:USTF0",1751027244386,7.0024,142.76,142.73,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027245087,7.0024,142.76,142.73,13.46763514]
["bitfinex-derivatives","SOLF0:USTF0",1751027245885,7.0024,142.76,142.74,3.36702169]
["bitfinex-derivatives","SOLF0:USTF0",1751027246088,7.0024,142.76,142.74,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027246275,7.0024,142.76,142.73,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027246480,7.0024,142.76,142.74,3.35793553]
["bitfinex-derivatives","SOLF0:USTF0",1751027246678,7.0024,142.76,142.73,13.46753514]
["bitfinex-derivatives","SOLF0:USTF0",1751027246881,7.0024,142.76,142.74,3.35793553]
["bitfinex-derivatives","SOLF0:USTF0",1751027247086,7.0024,142.76,142.73,13.46753514]
["bitfinex-derivatives","SOLF0:USTF0",1751027247285,7.0024,142.76,142.74,3.35790297]
["bitfinex-derivatives","SOLF0:USTF0",1751027247486,7.0028,142.75,142.73,13.46753514]
["bitfinex-derivatives","SOLF0:USTF0",1751027247888,7.0028,142.75,142.73,6.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1751027248082,1.21897823,142.85,142.74,7.15584416]
["bitfinex-derivatives","SOLF0:USTF0",1751027248287,39.1191508,142.83,142.76,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027248682,7.0007,142.8,142.76,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027248880,3.7991508,142.81,142.76,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027249076,3.7991508,142.79,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027249276,7.0018,142.77,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027249482,7.0018,142.77,142.75,3.35306045]
["bitfinex-derivatives","SOLF0:USTF0",1751027249680,7.0018,142.77,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027249982,7.0023,142.76,142.75,3.35332319]
["bitfinex-derivatives","SOLF0:USTF0",1751027250182,39.1191508,142.79,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027250183,3.7991508,142.77,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027250583,7.0031,142.75,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027252185,7.0031,142.75,142.72,13.47765058]
["bitfinex-derivatives","SOLF0:USTF0",1751027252386,7.0031,142.75,142.73,3.33986136]
["bitfinex-derivatives","SOLF0:USTF0",1751027252586,7.0031,142.75,142.72,13.47765058]
["bitfinex-derivatives","SOLF0:USTF0",1751027252784,7.0025,142.76,142.73,10.34336136]
["bitfinex-derivatives","SOLF0:USTF0",1751027252988,7.0025,142.76,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027253184,7.0025,142.76,142.74,3.33922499]
["bitfinex-derivatives","SOLF0:USTF0",1751027253381,7.0025,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751027254891,3.7991508,142.78,142.73,13.47715058]
["bitfinex-derivatives","SOLF0:USTF0",1751027255488,7.0026,142.76,142.73,13.47715058]
["bitfinex-derivatives","SOLF0:USTF0",1751027256296,7.0026,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751027256691,7.0026,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751027257993,7.0026,142.76,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027257994,35.32,142.79,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751027258198,35.32,142.79,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027258800,7.0015,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751027259202,7.0015,142.78,142.74,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027259400,7.0015,142.78,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027259693,7.0018,142.77,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027259896,35.32,142.79,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027260097,7.0022,142.77,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027260399,7.0022,142.77,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027260591,7.0022,142.77,142.74,10.34106823]
["bitfinex-derivatives","SOLF0:USTF0",1751027260795,35.32,142.79,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027261092,39.1191508,142.79,142.74,3.33826934]
["bitfinex-derivatives","SOLF0:USTF0",1751027261292,7.0018,142.78,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027261494,7.0018,142.78,142.74,3.33751524]
["bitfinex-derivatives","SOLF0:USTF0",1751027261694,7.0018,142.78,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027261894,7.0018,142.78,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751027262100,7.0018,142.78,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027262303,7.0018,142.78,142.74,3.33672411]
["bitfinex-derivatives","SOLF0:USTF0",1751027262502,7.0018,142.78,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027262802,39.1191508,142.79,142.74,3.33652074]
["bitfinex-derivatives","SOLF0:USTF0",1751027263002,39.1191508,142.79,142.73,10.27260138]
["bitfinex-derivatives","SOLF0:USTF0",1751027263204,39.1191508,142.79,142.74,3.33654919]
["bitfinex-derivatives","SOLF0:USTF0",1751027263403,7.0025,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751027269096,7.0006,142.8,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027269307,3.77635061,142.83,142.76,3.77635061]
["bitfinex-derivatives","SOLF0:USTF0",1751027269498,3.77635061,142.83,142.76,10.24980119]
["bitfinex-derivatives","SOLF0:USTF0",1751027269698,6.9999,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751027270003,3.77635061,142.83,142.76,10.24980119]
["bitfinex-derivatives","SOLF0:USTF0",1751027270205,7.0002,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751027270506,3.77635061,142.83,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751027270702,3.77551845,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751027270901,7.0004,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751027271708,7.0008,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751027271904,3.77551845,142.82,142.75,10.24896903]
["bitfinex-derivatives","SOLF0:USTF0",1751027272505,7.0007,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751027272901,3.77551845,142.82,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751027273203,3.77551845,142.82,142.75,10.24896903]
["bitfinex-derivatives","SOLF0:USTF0",1751027273505,7.0007,142.8,142.75,10.24896903]
["bitfinex-derivatives","SOLF0:USTF0",1751027273705,7.0007,142.8,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751027274005,7.0009,142.79,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751027274305,3.77551845,142.8,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027274503,7.0021,142.77,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027274803,7.0021,142.77,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027274995,7.0021,142.77,142.74,3.34767943]
["bitfinex-derivatives","SOLF0:USTF0",1751027275197,7.0021,142.77,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027275414,7.0021,142.77,142.74,3.34790963]
["bitfinex-derivatives","SOLF0:USTF0",1751027275704,7.0021,142.77,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027275894,7.0021,142.77,142.74,3.34803871]
["bitfinex-derivatives","SOLF0:USTF0",1751027276099,7.0016,142.78,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027276297,7.0016,142.78,142.74,3.34803871]
["bitfinex-derivatives","SOLF0:USTF0",1751027276498,7.0016,142.78,142.73,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027276706,7.0016,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751027277295,7.0019,142.77,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751027278314,7.0016,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751027278608,7.0016,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751027278808,7.0016,142.78,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027278998,7.0016,142.78,142.75,10.34728659]
["bitfinex-derivatives","SOLF0:USTF0",1751027279198,7.0016,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751027280506,3.77551845,142.78,142.74,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027281514,3.77551845,142.78,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027281714,7.0021,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751027282407,7.0021,142.77,142.74,13.47645058]
["bitfinex-derivatives","SOLF0:USTF0",1751027283113,7.0021,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751027283314,10.77711845,142.78,142.75,13.47615058]
["bitfinex-derivatives","SOLF0:USTF0",1751027284114,10.77711845,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751027284316,10.77711845,142.78,142.75,13.47615058]
["bitfinex-derivatives","SOLF0:USTF0",1751027285319,7.0018,142.77,142.75,13.47615058]
["bitfinex-derivatives","SOLF0:USTF0",1751027287319,7.0018,142.77,142.76,3.35969478]
["bitfinex-derivatives","SOLF0:USTF0",1751027288323,7.0018,142.77,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027289314,2.41721516,142.77,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027289514,37.67721516,142.76,142.75,6.47345058]
["bitfinex-derivatives","SOLF0:USTF0",1751027289719,37.67721516,142.76,142.73,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027289720,2.41721516,142.74,142.71,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027289925,2.41721516,142.73,142.71,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027290218,9.42101516,142.73,142.71,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027290920,7.0042,142.72,142.71,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027291120,7.0042,142.72,142.7,15.72151025]
["bitfinex-derivatives","SOLF0:USTF0",1751027291718,2.41721516,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027291919,2.41721516,142.74,142.71,9.42161516]
["bitfinex-derivatives","SOLF0:USTF0",1751027292419,7.0035,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027293723,7.0038,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027294524,7.0043,142.72,142.7,15.72161025]
["bitfinex-derivatives","SOLF0:USTF0",1751027295019,7.0049,142.71,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027295427,7.0049,142.71,142.68,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027295627,7.0049,142.71,142.68,15.72241025]
["bitfinex-derivatives","SOLF0:USTF0",1751027296224,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027299132,7.0048,142.71,142.68,15.72261025]
["bitfinex-derivatives","SOLF0:USTF0",1751027299332,7.0048,142.71,142.68,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027300333,7.0048,142.71,142.67,47.75539406]
["bitfinex-derivatives","SOLF0:USTF0",1751027300630,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027300833,3.77878381,142.74,142.67,47.75539406]
["bitfinex-derivatives","SOLF0:USTF0",1751027301226,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027301729,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027303338,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027303541,3.77878381,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027303842,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027304341,3.77878381,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027304536,7.0039,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027305937,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027307446,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027308046,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751027309044,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751027310850,7.0043,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751027313544,39.03878381,142.76,142.69,3.77878381]
["bitfinex-derivatives","SOLF0:USTF0",1751027313744,35.26,142.76,142.73,3.77878381]
["bitfinex-derivatives","SOLF0:USTF0",1751027314144,35.26,142.76,142.71,3.77878381]
["bitfinex-derivatives","SOLF0:USTF0",1751027314349,2.41821037,142.75,142.72,2.41821037]
["bitfinex-derivatives","SOLF0:USTF0",1751027314749,7.0033,142.74,142.72,9.42221037]
["bitfinex-derivatives","SOLF0:USTF0",1751027317552,2.41821037,142.73,142.69,11.13482062]
["bitfinex-derivatives","SOLF0:USTF0",1751027317854,2.41821037,142.72,142.69,2.41821037]
["bitfinex-derivatives","SOLF0:USTF0",1751027318347,2.41821037,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027318545,35.26,142.76,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027318546,2.41821037,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027319952,2.41821037,142.72,142.69,9.42371037]
["bitfinex-derivatives","SOLF0:USTF0",1751027320153,9.42261037,142.72,142.69,9.42371037]
["bitfinex-derivatives","SOLF0:USTF0",1751027320354,7.0044,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027323347,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027324047,7.0052,142.7,142.68,15.72271025]
["bitfinex-derivatives","SOLF0:USTF0",1751027324446,3.77980043,142.76,142.69,3.77980043]
["bitfinex-derivatives","SOLF0:USTF0",1751027324643,7.0045,142.72,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027325147,7.0045,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751027325451,7.0045,142.72,142.68,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027325752,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751027325954,3.77980043,142.74,142.68,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027326152,7.0045,142.72,142.69,3.77980043]
["bitfinex-derivatives","SOLF0:USTF0",1751027326553,7.0045,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751027327954,3.77881418,142.76,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751027328155,3.77881418,142.76,142.69,12.49542443]
["bitfinex-derivatives","SOLF0:USTF0",1751027328346,39.01881418,142.77,142.69,12.49542443]
["bitfinex-derivatives","SOLF0:USTF0",1751027328547,39.01881418,142.77,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751027328743,39.01881418,142.77,142.69,12.49542443]
["bitfinex-derivatives","SOLF0:USTF0",1751027329458,7.0035,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751027332052,7.0035,142.74,142.7,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027332053,7.0026,142.76,142.71,3.77815298]
["bitfinex-derivatives","SOLF0:USTF0",1751027332658,42.2421,142.77,142.73,3.77815298]
["bitfinex-derivatives","SOLF0:USTF0",1751027333160,7.0023,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751027336165,7.0023,142.76,142.73,10.78165298]
["bitfinex-derivatives","SOLF0:USTF0",1751027336361,35.24,142.77,142.73,10.78165298]
["bitfinex-derivatives","SOLF0:USTF0",1751027336567,39.01815298,142.77,142.71,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027336863,39.01815298,142.77,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751027337165,39.01815298,142.77,142.7,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027337457,39.01815298,142.77,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751027337663,3.77815298,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751027337853,3.77815298,142.75,142.7,15.72141025]
["bitfinex-derivatives","SOLF0:USTF0",1751027338054,3.77815298,142.75,142.7,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027338467,7.0035,142.74,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751027339266,7.0035,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751027339470,7.0035,142.74,142.7,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027339867,7.0035,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751027340467,3.77815298,142.75,142.7,15.72151025]
["bitfinex-derivatives","SOLF0:USTF0",1751027340671,39.01815298,142.73,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027341174,7.0046,142.72,142.69,15.72191025]
["bitfinex-derivatives","SOLF0:USTF0",1751027341664,39.01815298,142.73,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027341862,35.24,142.73,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027342571,7.0044,142.72,142.69,15.72181025]
["bitfinex-derivatives","SOLF0:USTF0",1751027342767,39.01815298,142.73,142.69,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027342970,3.77815298,142.71,142.67,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027343168,7.005,142.71,142.67,15.72311025]
["bitfinex-derivatives","SOLF0:USTF0",1751027343564,39.01815298,142.73,142.67,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027344366,7.0055,142.7,142.66,15.72361025]
["bitfinex-derivatives","SOLF0:USTF0",1751027344868,7.0055,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751027345667,7.0055,142.7,142.66,8.71661025]
["bitfinex-derivatives","SOLF0:USTF0",1751027345668,7.0055,142.7,142.66,19.50176323]
["bitfinex-derivatives","SOLF0:USTF0",1751027346065,7.0055,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751027346974,7.005,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751027347472,7.005,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027347773,7.0054,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751027349777,7.0054,142.7,142.68,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027350378,7.0054,142.7,142.68,13.48910134]
["bitfinex-derivatives","SOLF0:USTF0",1751027350578,7.0054,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027353080,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027354080,7.0052,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027355870,7.0049,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027356887,7.0052,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027358388,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027360487,7.0053,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751027364880,35.24,142.73,142.67,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027365080,35.24,142.73,142.68,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027365492,7.0045,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751027366392,7.0049,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751027366795,7.0049,142.71,142.68,13.48890134]
["bitfinex-derivatives","SOLF0:USTF0",1751027367402,7.0053,142.7,142.68,13.48890134]
["bitfinex-derivatives","SOLF0:USTF0",1751027368003,7.0053,142.7,142.68,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027369597,7.0057,142.69,142.68,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027369804,35.24,142.73,142.67,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027370907,35.24,142.73,142.65,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027371098,35.24,142.73,142.63,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027371500,35.24,142.73,142.62,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027371805,35.24,142.73,142.6,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027371806,63.279,142.73,142.6,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027372001,72.00719588,142.73,142.6,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027372511,28.039,142.72,142.59,13.49300134]
["bitfinex-derivatives","SOLF0:USTF0",1751027373007,27.9868,142.71,142.59,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027373212,630.62,142.7,142.59,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027373408,35.22,142.69,142.59,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027373604,135.78,142.68,142.59,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027373801,135.78,142.68,142.59,13.49330134]
["bitfinex-derivatives","SOLF0:USTF0",1751027374398,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751027375299,7.0097,142.61,142.58,13.49380134]
["bitfinex-derivatives","SOLF0:USTF0",1751027375506,7.0097,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751027377211,7.0102,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751027378111,7.0102,142.6,142.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751027378303,35.22,142.63,142.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751027381910,35.22,142.63,142.54,6.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1751027382414,35.22,142.63,142.53,56.00060134]
["bitfinex-derivatives","SOLF0:USTF0",1751027383114,35.22,142.63,142.53,49.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751027383317,35.22,142.63,142.53,55.97032653]
["bitfinex-derivatives","SOLF0:USTF0",1751027394522,35.22,142.63,142.53,20.79032653]
["bitfinex-derivatives","SOLF0:USTF0",1751027394829,35.22,142.63,142.53,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751027395621,42.2291,142.63,142.53,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751027397228,35.22,142.63,142.49,6.45262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027397529,35.22,142.63,142.5,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751027397722,7.0093,142.62,142.5,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751027397923,35.22,142.63,142.5,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751027399530,7.01,142.61,142.5,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751027400327,7.0089,142.63,142.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751027400528,35.2,142.62,142.52,6.45262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027400929,35.2,142.62,142.53,6.45262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027401526,35.2,142.62,142.54,13.46562653]
["bitfinex-derivatives","SOLF0:USTF0",1751027401729,35.2,142.62,142.55,42.453]
["bitfinex-derivatives","SOLF0:USTF0",1751027402025,35.2,142.62,142.51,6.45262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027402435,35.2,142.62,142.52,13.70562653]
["bitfinex-derivatives","SOLF0:USTF0",1751027403127,35.2,142.62,142.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751027403337,35.2,142.62,142.53,41.65262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027403534,35.2,142.62,142.51,6.45262653]
["bitfinex-derivatives","SOLF0:USTF0",1751027403735,788.45,142.61,142.45,13.07491538]
["bitfinex-derivatives","SOLF0:USTF0",1751027403934,788.45,142.61,142.44,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1751027404137,7.0118,142.57,142.44,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1751027404332,2.2731,142.6,142.44,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1751027404727,2.2731,142.6,142.44,20.32791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027405332,7.0116,142.58,142.44,20.32791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027405533,35.2,142.57,142.44,20.32791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027405734,35.2,142.57,142.44,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1751027406129,35.2,142.57,142.44,20.32791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027407634,35.2,142.57,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751027407834,35.2,142.57,142.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751027408036,35.2,142.57,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751027408235,35.2,142.57,142.44,55.52791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027408433,2.3268,142.59,142.44,42.453]
["bitfinex-derivatives","SOLF0:USTF0",1751027409030,2.3268,142.59,142.44,55.52791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027409434,2.3268,142.59,142.44,20.32791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027409635,2.3268,142.59,142.44,42.453]
["bitfinex-derivatives","SOLF0:USTF0",1751027410032,7.012,142.57,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751027410440,35.2,142.56,142.44,55.52791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027411034,35.2,142.56,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751027412535,2.3268,142.59,142.44,55.52791538]
["bitfinex-derivatives","SOLF0:USTF0",1751027412738,38.3868,142.59,142.45,13.07491538]
["bitfinex-derivatives","SOLF0:USTF0",1751027413134,7.0115,142.58,142.45,13.07491538]
["bitfinex-derivatives","SOLF0:USTF0",1751027413337,38.3868,142.59,142.45,13.07491538]
["bitfinex-derivatives","SOLF0:USTF0",1751027414133,38.3868,142.59,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751027414541,38.3868,142.59,142.46,20.09151538]
["bitfinex-derivatives","SOLF0:USTF0",1751027415244,21.08,142.56,142.23,21.13555682]
["bitfinex-derivatives","SOLF0:USTF0",1751027415448,21.03,142.52,142.3,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751027415739,198.81,142.51,142.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751027415933,37.66,142.5,142.32,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751027416340,7.0189,142.43,142.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751027416648,7.0189,142.43,142.32,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751027416845,7.0189,142.43,142.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751027417042,37.66,142.44,142.33,44.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751027417254,37.66,142.44,142.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751027417548,37.66,142.44,142.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751027417732,7.0189,142.43,142.32,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751027418041,37.66,142.44,142.32,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751027418438,7.0192,142.42,142.32,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751027419445,140.42,142.41,142.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751027419639,37.68,142.4,142.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751027419840,7.0218,142.37,142.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751027420040,37.68,142.36,142.26,631.42]
["bitfinex-derivatives","SOLF0:USTF0",1751027420243,37.68,142.35,142.26,669.1]
["bitfinex-derivatives","SOLF0:USTF0",1751027420747,7.0233,142.34,142.26,669.1]
["bitfinex-derivatives","SOLF0:USTF0",1751027420942,7.0233,142.34,142.25,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751027421142,37.68,142.35,142.25,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751027422134,37.68,142.35,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751027423044,7.0254,142.3,142.2,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751027423354,37.7,142.3,142.2,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751027423647,44.7253,142.3,142.2,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751027423842,37.7,142.3,142.2,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751027424045,37.7,142.3,142.2,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751027424244,7.0273,142.26,142.2,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751027424440,37.7,142.26,142.2,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751027425036,37.7,142.26,142.13,42.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751027425243,37.7,142.26,142.13,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751027425446,37.7,142.26,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027425647,4.80043009,142.25,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027425848,636.68043009,142.24,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027426052,4.80043009,142.23,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027426250,37.7,142.22,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027426451,37.7,142.22,142.13,42.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751027426854,4.52382426,142.23,142.13,42.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751027427047,37.7,142.25,142.13,42.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751027427452,37.7,142.25,142.13,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751027428152,37.7,142.25,142.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027428546,37.7,142.25,142.09,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751027428741,4.1243391,142.24,142.09,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751027428952,14.0579,142.22,142.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027429156,7.0352,142.1,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027429347,37.72,142.13,142.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027429651,7.034,142.12,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751027429852,37.72,142.15,141.99,1.22464061]
["bitfinex-derivatives","SOLF0:USTF0",1751027430053,37.72,142.14,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027430251,37.74,142.13,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027430450,37.74,142.12,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027430653,37.74,142.13,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027430859,774.08,142.18,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027430860,37.74,142.12,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027431154,37.74,142.15,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027431862,37.74,142.18,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027432055,86.08488608,142.2,142.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027432250,7.0315,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751027432456,86.08488608,142.2,142.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751027432658,86.08488608,142.2,142.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751027432852,7.0317,142.17,142.13,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751027433053,37.74,142.21,142.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751027433261,7.0313,142.18,142.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751027433559,7.0313,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751027434155,37.74,142.21,142.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751027434455,37.74,142.21,142.07,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751027434648,37.74,142.21,142.07,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751027434854,37.74,142.21,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027436969,37.74,142.21,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027436970,7.0321,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027437253,37.74,142.21,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027437254,37.74,142.21,142.09,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027437460,7.033,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751027437855,37.74,142.21,142.09,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027438054,40.12,142.2,142.09,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027438256,40.12,142.19,142.09,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027438456,40.12,142.18,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027438659,40.12,142.17,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027438860,40.12,142.16,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027439049,28.039,142.24,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027439050,40.12,142.15,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027439660,7.0343,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751027439857,40.12,142.15,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027440062,7.0336,142.13,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751027440264,40.12,142.15,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751027440560,7.0339,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751027440865,40.12,142.15,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027441356,40.12,142.15,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751027441756,40.12,142.15,142.07,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751027442064,7.0351,142.1,142.07,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751027442567,40.12,142.15,142.06,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027442763,40.12,142.15,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027442966,7.0357,142.09,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027443169,40.14,142.11,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027443365,40.14,142.11,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751027443557,40.14,142.11,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027443856,632.92,142.16,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027443857,40.14,142.15,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027444064,7.0344,142.11,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027444255,40.14,142.15,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027444454,40.14,142.15,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751027444657,7.0357,142.09,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027445167,7.0359,142.08,142.01,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751027445464,40.14,142.11,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027445765,7.0364,142.07,142.01,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751027446168,40.14,142.11,142.01,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751027446964,40.14,142.11,142.0,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751027447171,40.14,142.11,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751027447470,14.0701,142.1,141.94,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751027447671,159.2701,142.1,141.94,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751027448071,124.0,142.09,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751027448369,124.0,142.09,141.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751027448569,40.14,142.11,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751027449270,7.0377,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751027449464,40.14,142.11,141.99,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751027449866,40.14,142.11,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751027450069,40.14,142.11,141.99,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751027450569,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751027450771,40.14,142.07,141.99,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751027450972,40.14,142.1,141.99,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751027451169,7.0366,142.07,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027451676,40.14,142.1,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751027451974,40.14,142.1,141.99,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751027452469,14.071,142.09,141.96,673.34]
["bitfinex-derivatives","SOLF0:USTF0",1751027452669,14.071,142.09,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751027452857,124.0,142.08,141.96,673.34]
["bitfinex-derivatives","SOLF0:USTF0",1751027453273,40.14,142.1,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751027453569,40.14,142.1,141.96,673.34]
["bitfinex-derivatives","SOLF0:USTF0",1751027453763,178.2097,142.1,141.96,673.34]
["bitfinex-derivatives","SOLF0:USTF0",1751027453959,164.14,142.1,141.95,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751027454167,14.0709,142.09,141.95,42.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751027455068,14.0717,142.08,141.95,42.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751027455265,7.0406,141.99,141.95,42.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751027455571,40.16,142.02,141.89,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1751027455867,40.16,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751027456057,40.16,142.03,141.94,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027456261,40.16,142.04,141.95,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027456467,40.16,142.04,141.96,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027457068,40.16,142.07,141.97,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751027457363,40.16,142.07,141.97,47.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751027457566,40.16,142.07,141.97,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751027457777,40.16,142.07,141.97,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751027457972,40.16,142.07,141.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027458173,61.19,142.07,141.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027458474,124.0,142.06,141.9,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751027458675,14.0775,142.03,141.9,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751027458869,40.16,142.02,141.9,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751027459672,164.16,142.02,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751027459873,164.16,142.02,141.9,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751027460069,7.0438,141.92,141.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027460277,40.16,141.96,141.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027460474,40.18,141.96,141.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751027460777,40.18,142.02,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751027460977,40.18,142.02,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027461574,673.56,142.05,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027461775,673.56,142.05,141.91,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1751027461980,673.56,142.05,141.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751027462169,673.56,142.05,141.91,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1751027462370,673.56,142.05,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027462566,14.0756,142.04,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027462772,14.0756,142.04,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751027463175,14.0756,142.04,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027463374,673.56,142.05,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027463576,7.04,142.0,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027463877,4.31085947,142.04,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027464077,7.0404,141.99,141.9,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751027464387,4.22424922,142.04,141.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751027465476,4.22424922,142.04,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027465477,14.0766,142.03,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027465779,4.22424922,142.03,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027465981,18.30194922,142.02,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027466171,7.0439,141.92,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027466372,40.98,141.96,141.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751027466573,40.98,141.96,141.85,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027466775,40.98,141.96,141.85,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751027466980,40.98,141.96,141.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751027467994,4.22424922,141.98,141.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751027468172,7.0431,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751027468390,40.98,141.99,141.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751027468872,45.20424922,141.99,141.86,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027469086,4.22424922,141.98,141.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751027469383,4.22424922,141.97,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027469580,4.22424922,141.96,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027469786,40.98,141.95,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027470284,40.98,141.95,141.85,54.63272215]
["bitfinex-derivatives","SOLF0:USTF0",1751027471287,7.0441,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751027471482,40.98,141.95,141.85,54.63272215]
["bitfinex-derivatives","SOLF0:USTF0",1751027471682,40.98,141.95,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027472378,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751027472687,6.55422226,141.93,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027473285,7.0445,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751027473474,4.18921935,141.94,141.85,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751027473676,51.72344161,141.95,141.86,6.55422226]
["bitfinex-derivatives","SOLF0:USTF0",1751027473872,51.72344161,141.95,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751027474483,7.0446,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751027474886,6.55332398,141.9,141.82,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027475080,6.5571241,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751027475274,6.5571241,141.9,141.81,52.2493241]
["bitfinex-derivatives","SOLF0:USTF0",1751027475480,7.0465,141.87,141.81,52.2493241]
["bitfinex-derivatives","SOLF0:USTF0",1751027475679,6.5571241,141.9,141.81,52.2493241]
["bitfinex-derivatives","SOLF0:USTF0",1751027475680,41.0,141.91,141.81,45.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751027475893,6.5571241,141.9,141.82,6.5571241]
["bitfinex-derivatives","SOLF0:USTF0",1751027476382,7.0454,141.89,141.82,6.5571241]
["bitfinex-derivatives","SOLF0:USTF0",1751027476688,41.0,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751027476689,48.0445,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751027476889,41.0,141.94,141.86,6.5571241]
["bitfinex-derivatives","SOLF0:USTF0",1751027477088,41.0,141.94,141.88,6.5571241]
["bitfinex-derivatives","SOLF0:USTF0",1751027477290,6.5554847,141.91,141.83,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027477480,6.5554847,141.91,141.82,15.42140685]
["bitfinex-derivatives","SOLF0:USTF0",1751027477680,7.0455,141.89,141.82,8.9663847]
["bitfinex-derivatives","SOLF0:USTF0",1751027477880,6.5554847,141.91,141.82,8.9663847]
["bitfinex-derivatives","SOLF0:USTF0",1751027478082,6.5554847,141.88,141.82,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751027478286,7.0475,141.85,141.82,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751027478680,41.0,141.9,141.82,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751027478882,47.55877344,141.9,141.82,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751027479388,41.0,141.9,141.83,6.55877344]
["bitfinex-derivatives","SOLF0:USTF0",1751027479990,48.045,141.9,141.83,6.55877344]
["bitfinex-derivatives","SOLF0:USTF0",1751027480491,41.0,141.9,141.83,6.55877344]
["bitfinex-derivatives","SOLF0:USTF0",1751027480685,47.55877344,141.93,141.84,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027481087,6.55877344,141.91,141.82,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751027481283,6.55877344,141.89,141.82,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751027481586,7.0477,141.85,141.82,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751027481787,6.55877344,141.87,141.79,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027482095,7.0485,141.83,141.79,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027482587,6.55877344,141.91,141.81,6.55877344]
["bitfinex-derivatives","SOLF0:USTF0",1751027482891,6.55877344,141.89,141.8,6.55877344]
["bitfinex-derivatives","SOLF0:USTF0",1751027483190,6.55877344,141.87,141.78,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027483383,6.56613379,141.8,141.73,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027483584,6.56613379,141.84,141.66,17.11770487]
["bitfinex-derivatives","SOLF0:USTF0",1751027483585,6.56613379,141.77,141.68,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751027483890,42.72,141.77,141.68,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751027484189,42.72,141.77,141.68,11.28985446]
["bitfinex-derivatives","SOLF0:USTF0",1751027484381,42.72,141.77,141.68,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751027484580,7.0531,141.74,141.68,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751027484781,42.72,141.73,141.64,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027484990,42.72,141.72,141.64,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027485184,10.16724838,141.7,141.63,13.51312215]
["bitfinex-derivatives","SOLF0:USTF0",1751027485392,10.16724838,141.7,141.62,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751027485780,10.16724838,141.69,141.62,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751027486195,42.72,141.73,141.63,10.17443936]
["bitfinex-derivatives","SOLF0:USTF0",1751027486381,4.08996557,141.76,141.63,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027486579,686.95443936,141.77,141.65,10.17443936]
["bitfinex-derivatives","SOLF0:USTF0",1751027486789,42.72,141.8,141.67,10.17443936]
["bitfinex-derivatives","SOLF0:USTF0",1751027487099,42.72,141.8,141.7,10.16184473]
["bitfinex-derivatives","SOLF0:USTF0",1751027487294,10.16184473,141.8,141.71,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751027487597,10.16305184,141.79,141.68,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751027487791,10.16305184,141.79,141.65,10.16305184]
["bitfinex-derivatives","SOLF0:USTF0",1751027487792,10.16305184,141.76,141.65,10.16305184]
["bitfinex-derivatives","SOLF0:USTF0",1751027487990,44.44,141.78,141.64,14.69485184]
["bitfinex-derivatives","SOLF0:USTF0",1751027488295,151.78,141.77,141.61,46.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751027488493,10.1715636,141.75,141.64,10.1715636]
["bitfinex-derivatives","SOLF0:USTF0",1751027488693,634.06,141.85,141.62,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751027488881,200.52759382,141.84,141.68,10.1715636]
["bitfinex-derivatives","SOLF0:USTF0",1751027489190,10.16629064,141.77,141.62,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751027489401,10.16629064,141.75,141.65,10.16629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027489579,44.44,141.77,141.67,10.16629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027489784,44.44,141.78,141.68,46.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751027489980,10.16629064,141.79,141.69,10.16629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027490189,4.08575501,141.8,141.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751027490390,7.0503,141.79,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751027490589,7.0503,141.79,141.71,10.16629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027490794,7.0503,141.79,141.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751027491093,10.16629064,141.79,141.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751027491397,54.60629064,141.81,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751027491597,44.44,141.81,141.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751027491794,54.62629064,141.84,141.74,54.62629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027492101,44.46,141.84,141.75,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751027492801,7.0493,141.81,141.76,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751027493097,10.16629064,141.83,141.76,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751027493898,7.0506,141.79,141.76,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751027494395,7.0509,141.78,141.76,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751027494593,10.16629064,141.82,141.76,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751027495497,10.16629064,141.78,141.71,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751027495684,10.16629064,141.74,141.69,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751027495889,10.16629064,141.76,141.69,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751027496189,10.16629064,141.74,141.66,56.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751027496395,10.16629064,141.71,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027496588,7.0542,141.71,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027496893,44.46,141.74,141.66,14.76669064]
["bitfinex-derivatives","SOLF0:USTF0",1751027497197,10.16629064,141.73,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027497695,7.055,141.7,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027497886,10.16629064,141.73,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027498091,44.46,141.74,141.66,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751027498293,44.46,141.74,141.66,14.76669064]
["bitfinex-derivatives","SOLF0:USTF0",1751027498688,44.46,141.74,141.67,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751027498896,44.46,141.74,141.65,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751027499094,44.46,141.74,141.65,56.99989064]
["bitfinex-derivatives","SOLF0:USTF0",1751027499299,7.054,141.72,141.65,56.99989064]
["bitfinex-derivatives","SOLF0:USTF0",1751027499592,44.46,141.74,141.67,10.16629064]
["bitfinex-derivatives","SOLF0:USTF0",1751027499788,54.62629064,141.77,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027501395,10.16629064,141.75,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027501596,7.0535,141.73,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027501799,10.16629064,141.75,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751027502186,10.16629064,141.75,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027502386,10.16629064,141.73,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027502589,54.62629064,141.77,141.68,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751027502800,44.46,141.77,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751027503296,44.46,141.77,141.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027503492,10.16629064,141.75,141.6,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027503691,10.17130416,141.75,141.66,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751027504090,7.053,141.74,141.66,15.14810416]
["bitfinex-derivatives","SOLF0:USTF0",1751027504289,7.053,141.74,141.67,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1751027504490,44.46,141.77,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751027504699,7.0523,141.75,141.68,10.17130416]
["bitfinex-derivatives","SOLF0:USTF0",1751027505000,44.46,141.77,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751027505200,7.0531,141.74,141.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027505595,44.46,141.77,141.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027506204,54.63130416,141.77,141.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027506407,10.17510546,141.72,141.66,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751027506711,44.48,141.73,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027506903,14.1019,141.78,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027506905,10.17510546,141.74,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027507494,7.054,141.72,141.65,54.65510546]
["bitfinex-derivatives","SOLF0:USTF0",1751027507703,44.48,141.75,141.66,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751027508202,7.053,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751027508500,44.48,141.79,141.69,54.65510546]
["bitfinex-derivatives","SOLF0:USTF0",1751027508698,54.65510546,141.8,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751027508893,54.65510546,141.8,141.7,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751027509106,10.17510546,141.76,141.7,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751027509300,7.0539,141.72,141.69,51.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751027509902,4.21631674,141.79,141.66,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751027509903,10.17510546,141.74,141.66,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751027511310,7.0547,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751027511608,10.17510546,141.74,141.66,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751027511813,7.055,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751027512009,54.65510546,141.75,141.66,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751027512399,10.17510546,141.73,141.66,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1751027512908,7.0562,141.67,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027513212,4.21169586,141.74,141.65,54.65510546]
["bitfinex-derivatives","SOLF0:USTF0",1751027513407,7.0557,141.68,141.65,51.537]
["bitfinex-derivatives","SOLF0:USTF0",1751027513708,10.17510546,141.73,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027514405,4.21169586,141.74,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027514604,7.0538,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751027514803,48.69626252,141.75,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027515010,48.69626252,141.75,141.65,54.65510546]
["bitfinex-derivatives","SOLF0:USTF0",1751027515712,48.69626252,141.75,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027515902,10.17510546,141.74,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027516410,7.0556,141.69,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027516808,7.0556,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751027517013,7.0556,141.69,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027517312,14.392352,141.74,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751027517614,14.392352,141.74,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027517815,14.392352,141.74,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751027518013,10.17510546,141.72,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027518210,4.20152934,141.74,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027518418,58.585,141.75,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751027518419,6.57459447,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751027518614,6.57459447,141.73,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027519014,6.57459447,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751027519313,6.57459447,141.73,141.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751027519708,6.57459447,141.71,141.62,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751027519915,51.57459447,141.71,141.62,51.995]
["bitfinex-derivatives","SOLF0:USTF0",1751027520115,6.57459447,141.69,141.62,51.995]
["bitfinex-derivatives","SOLF0:USTF0",1751027520309,6.57459447,141.69,141.62,49.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751027520714,6.57459447,141.69,141.62,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751027521220,6.57459447,141.67,141.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027521417,6.57459447,141.7,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027521712,45.0,141.71,141.63,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027521920,6.57459447,141.7,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027522115,7.0564,141.67,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027522421,6.57459447,141.69,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027523018,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751027523326,6.57459447,141.69,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027524024,7.0572,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751027524321,6.57459447,141.69,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027524519,7.0569,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751027524716,4.2104744,141.7,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027525017,7.0571,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751027525415,10.66763259,141.7,141.61,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027525721,6.57459447,141.64,141.59,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027525912,6.57459447,141.64,141.57,8.44448857]
["bitfinex-derivatives","SOLF0:USTF0",1751027525913,6.57459447,141.64,141.57,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027526118,6.57459447,141.62,141.57,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027526317,6.57459447,141.62,141.55,8.44448857]
["bitfinex-derivatives","SOLF0:USTF0",1751027526318,6.57459447,141.62,141.55,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027526913,6.57459447,141.62,141.55,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027527218,6.57459447,141.64,141.57,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027527716,45.0,141.65,141.57,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027527921,45.0,141.68,141.59,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027528110,4.10320344,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751027528315,45.0,141.68,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027528609,4.10822013,141.67,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027528814,52.0558,141.68,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027529010,6.57459447,141.7,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027529219,4.10877567,141.69,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027529422,7.0562,141.67,141.61,58.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027529613,4.10827093,141.69,141.61,58.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027529926,4.10827093,141.68,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751027530118,4.10827093,141.67,141.61,58.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027530318,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751027530821,7.0567,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751027531024,4.10827093,141.68,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751027531225,4.10827093,141.69,141.61,58.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027531417,7.0564,141.67,141.63,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027531617,7.0564,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751027532120,4.10827093,141.7,141.65,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027532432,4.10827093,141.7,141.64,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027532433,4.10827093,141.7,141.67,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027532627,4.10827093,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751027532923,51.57459447,141.74,141.6,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751027532924,6.57459447,141.68,141.62,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027533119,6.57459447,141.68,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751027533318,6.57459447,141.66,141.6,58.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1751027533524,6.57459447,141.66,141.6,52.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751027533919,7.058,141.64,141.6,52.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751027534223,6.57459447,141.66,141.6,52.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751027534423,7.0584,141.63,141.6,52.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751027535031,7.0584,141.63,141.6,59.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751027535417,7.0592,141.61,141.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027535828,7.0589,141.62,141.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751027536128,6.57459447,141.66,141.57,58.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027536314,6.57459447,141.66,141.57,51.47502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027536315,7.0592,141.61,141.57,51.47502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027536517,7.0592,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751027536713,51.59459447,141.66,141.57,58.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027537116,51.59459447,141.66,141.58,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027537318,45.02,141.66,141.59,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027537519,45.02,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751027537520,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751027537820,45.02,141.72,141.63,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027538017,51.59459447,141.74,141.65,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027538328,6.57459447,141.77,141.67,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027538627,6.57459447,141.75,141.68,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751027539028,7.054,141.72,141.68,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751027539229,45.02,141.74,141.68,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751027539725,7.0545,141.71,141.68,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751027540323,6.57459447,141.73,141.68,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751027540523,10.67123437,141.73,141.66,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541024,10.67123437,141.73,141.65,58.53212215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541228,6.57459447,141.71,141.65,51.47502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541522,6.57459447,141.69,141.63,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541721,6.57459447,141.67,141.6,58.51442215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541921,49.0966399,141.69,141.6,58.51442215]
["bitfinex-derivatives","SOLF0:USTF0",1751027541922,6.57459447,141.65,141.6,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027542123,6.57459447,141.65,141.59,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027542321,7.0587,141.62,141.59,13.51482215]
["bitfinex-derivatives","SOLF0:USTF0",1751027542724,6.57459447,141.65,141.59,13.51482215]
["bitfinex-derivatives","SOLF0:USTF0",1751027542924,6.57459447,141.67,141.59,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027543428,7.0579,141.64,141.59,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027544326,7.0585,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751027544624,4.0966399,141.68,141.59,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027544827,6.57459447,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751027545024,10.67123437,141.68,141.6,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027545226,7.0569,141.66,141.6,13.02961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027545530,7.0569,141.66,141.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751027545725,6.57459447,141.68,141.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751027545726,45.0,141.69,141.61,58.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027545927,6.57459447,141.7,141.63,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027546130,4.09282273,141.71,141.64,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751027546426,4.09282273,141.71,141.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751027546731,4.09282273,141.73,141.65,51.59459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027546931,4.09282273,141.73,141.65,58.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027547127,641.69459447,141.74,141.65,58.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027547128,641.69459447,141.74,141.67,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027547429,6.57459447,141.74,141.67,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027547625,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751027548225,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751027548423,7.0544,141.71,141.67,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027548623,10.6396327,141.74,141.67,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027548824,7.0536,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751027549033,6.57459447,141.77,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027549220,6.57459447,141.77,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751027549424,7.0534,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751027549626,4.06611465,141.77,141.71,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027549827,51.17459447,141.78,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751027550025,7.0517,141.76,141.71,8.90682215]
["bitfinex-derivatives","SOLF0:USTF0",1751027550233,7.0517,141.76,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751027550532,51.17459447,141.78,141.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751027551121,7.052,141.76,141.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751027551326,51.17459447,141.78,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751027551527,6.57459447,141.76,141.69,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027551727,6.57459447,141.76,141.67,57.62961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027551927,6.57459447,141.76,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751027552531,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751027553137,7.0542,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751027553535,6.57459447,141.75,141.67,57.62961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027553725,7.0536,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751027553925,6.57459447,141.76,141.68,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027554131,6.57459447,141.76,141.67,57.62961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027554533,7.0535,141.73,141.67,57.62961662]
["bitfinex-derivatives","SOLF0:USTF0",1751027554727,7.0535,141.73,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027554923,7.0529,141.74,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027555234,10.69599228,141.77,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027555429,6.57459447,141.77,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027555630,7.0528,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751027556028,7.0528,141.74,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027556029,7.0528,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751027556228,7.0534,141.73,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027556424,10.69599228,141.77,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027556939,7.0529,141.74,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027557438,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751027557633,10.69599228,141.77,141.68,15.36571662]
["bitfinex-derivatives","SOLF0:USTF0",1751027557827,7.0532,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751027558032,7.0532,141.73,141.68,15.36571662]
["bitfinex-derivatives","SOLF0:USTF0",1751027558535,7.0528,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751027558737,10.69599228,141.77,141.68,15.36571662]
["bitfinex-derivatives","SOLF0:USTF0",1751027558934,6.57459447,141.77,141.69,6.45502215]
["bitfinex-derivatives","SOLF0:USTF0",1751027559132,6.57459447,141.75,141.68,15.36571662]
["bitfinex-derivatives","SOLF0:USTF0",1751027559728,6.57459447,141.75,141.68,8.79112215]
["bitfinex-derivatives","SOLF0:USTF0",1751027559935,6.57459447,141.75,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027560241,6.57459447,141.75,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751027560841,7.0535,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751027561036,7.0535,141.73,141.68,8.91069447]
["bitfinex-derivatives","SOLF0:USTF0",1751027561235,7.0535,141.73,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027561441,6.57459447,141.75,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027562340,7.0545,141.71,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027562642,6.57459447,141.75,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027562848,7.055,141.7,141.68,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751027563345,10.71389025,141.77,141.69,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027563538,44.6,141.78,141.71,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027563843,7.052,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751027564648,7.0522,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751027565956,7.0519,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751027566143,7.0519,141.76,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027566144,6.57459447,141.77,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027566441,7.053,141.74,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027567744,7.0532,141.73,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027568343,6.57459447,141.77,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027568750,7.053,141.74,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027569152,6.57459447,141.77,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027569450,6.57459447,141.77,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751027569646,51.17459447,141.78,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751027569853,7.052,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751027570755,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751027570948,7.0523,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751027571656,51.17459447,141.78,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027571855,6.57459447,141.76,141.72,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027572152,7.052,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751027573553,6.57459447,141.8,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751027573751,6.57459447,141.8,141.73,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027573951,6.57459447,141.8,141.73,51.15459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027574254,7.051,141.78,141.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751027574446,7.051,141.78,141.73,53.53499447]
["bitfinex-derivatives","SOLF0:USTF0",1751027574641,44.58,141.81,141.74,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751027574847,44.58,141.81,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751027575452,7.0505,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751027575953,6.57459447,141.8,141.73,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751027576255,6.57459447,141.78,141.73,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751027576457,7.0514,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751027576852,7.0514,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751027577253,10.73070838,141.8,141.73,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751027577551,10.73070838,141.8,141.73,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751027577743,7.052,141.76,141.73,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751027577945,6.57459447,141.8,141.73,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751027578357,7.0505,141.79,141.73,8.95499447]
["bitfinex-derivatives","SOLF0:USTF0",1751027578856,7.0505,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751027579250,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751027579457,7.05,141.8,141.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751027580050,7.0493,141.81,141.75,9.00009447]
["bitfinex-derivatives","SOLF0:USTF0",1751027580246,4.15719057,141.83,141.75,9.00009447]
["bitfinex-derivatives","SOLF0:USTF0",1751027580446,6.57459447,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751027580656,4.16114151,141.86,141.78,45.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751027581553,6.57459447,141.83,141.78,45.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751027581859,6.57459447,141.83,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751027582259,49.47459447,141.83,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751027582460,49.47459447,141.83,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751027582664,49.47459447,141.83,141.75,51.90009447]
["bitfinex-derivatives","SOLF0:USTF0",1751027582862,7.05,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751027583054,49.47459447,141.83,141.75,51.90009447]
["bitfinex-derivatives","SOLF0:USTF0",1751027583963,42.9,141.83,141.77,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027584161,6.57459447,141.85,141.77,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027585263,42.9,141.86,141.77,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027585460,42.9,141.86,141.79,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027585662,7.048,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751027586961,42.9,141.86,141.79,49.47459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027587262,49.47459447,141.9,141.81,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027587463,7.0471,141.86,141.82,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751027587858,49.47459447,141.9,141.82,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751027588059,53.66813684,141.9,141.82,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751027588255,42.9,141.94,141.83,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027588457,47.0941887,141.95,141.85,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027588759,47.0941887,141.95,141.87,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027588964,7.0435,141.93,141.87,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027589367,42.9,141.95,141.87,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027589659,4.804,141.98,141.91,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027589866,49.47459447,142.01,141.93,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027590258,49.47459447,142.01,141.93,49.47459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027590459,42.9,142.01,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751027590666,641.05459447,142.03,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751027590865,641.05459447,142.03,141.95,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027591068,641.05459447,142.03,141.94,8.85909447]
["bitfinex-derivatives","SOLF0:USTF0",1751027591362,42.9,142.04,141.96,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027591564,49.9381,142.04,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751027591775,49.47459447,142.07,142.0,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027592075,6.57459447,142.09,142.02,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027592264,6.57459447,142.09,142.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1751027592464,6.57459447,142.07,142.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1751027592664,6.57459447,142.05,141.97,49.45459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027592968,6.57459447,142.04,141.97,49.45459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027593169,42.88,142.06,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027593364,148.68,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027593560,148.68,142.07,142.01,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027593869,6.57459447,142.08,142.01,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027594266,7.0365,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027594572,42.88,142.09,142.03,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027594773,49.45459447,142.09,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751027594969,49.45459447,142.09,142.01,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1751027595771,7.0377,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751027596073,6.57459447,142.05,142.0,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751027596370,42.86,142.05,141.96,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1751027596560,49.43459447,142.05,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027596874,7.0384,142.03,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751027597075,49.43459447,142.05,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027597670,49.43459447,142.05,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751027597868,49.43459447,142.05,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027598674,7.0386,142.03,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751027599271,7.0389,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751027599477,42.86,142.05,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027599678,6.57459447,142.04,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027599877,7.039,142.02,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027600175,6.57459447,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751027600371,6.57459447,142.04,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027600679,6.57459447,142.02,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027601377,7.0401,142.0,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027601772,6.57459447,142.04,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027601979,6.57459447,142.04,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751027602780,6.57459447,142.04,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751027603175,45.3023,142.05,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751027603375,49.43459447,142.05,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027603587,42.86,142.05,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027604088,42.86,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027604591,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751027604795,7.0379,142.04,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027605091,42.86,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027605291,42.86,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751027605488,42.86,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027605692,49.43459447,142.05,141.96,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751027605893,49.43459447,142.05,141.96,51.85749447]
["bitfinex-derivatives","SOLF0:USTF0",1751027606296,7.0392,142.02,141.96,51.85749447]
["bitfinex-derivatives","SOLF0:USTF0",1751027606995,7.0392,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751027607597,7.0385,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751027608095,49.43459447,142.05,141.96,51.85749447]
["bitfinex-derivatives","SOLF0:USTF0",1751027608900,7.038,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751027609292,6.57459447,142.07,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027609499,6.57459447,142.07,142.0,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027609793,7.037,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751027609993,42.26,142.08,142.0,48.83459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027610303,7.0383,142.03,142.0,49.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751027610496,6.57459447,142.05,142.0,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751027610799,6.57459447,142.05,141.97,48.83459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027611096,42.26,142.08,141.97,48.83459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027611293,6.57459447,142.06,141.97,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751027611596,6.57459447,142.06,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027611796,6.57459447,142.06,141.97,48.83459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027612193,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751027613701,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751027613903,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751027614901,7.0388,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751027615199,7.0385,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751027617307,6.57459447,142.04,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027617605,6.57459447,142.04,141.96,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751027617903,48.81459447,142.04,141.96,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751027618295,7.0393,142.01,141.96,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751027618803,7.0393,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751027619202,7.0399,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751027620302,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751027620699,48.81459447,142.04,141.96,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751027620907,48.81459447,142.04,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027621305,7.0387,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751027621998,7.038,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751027622206,10.95200604,142.06,141.96,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751027622400,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751027622800,4.37741157,142.06,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027623003,42.24,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027623197,46.61741157,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027623507,4.37741157,142.06,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027623806,46.61741157,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027624303,4.37741157,142.06,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027624509,4.37741157,142.06,142.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751027625003,6.57459447,142.04,141.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751027625401,10.95200604,142.04,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751027625707,6.57459447,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751027626205,7.0396,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751027628206,7.0403,141.99,141.97,49.281]
["bitfinex-derivatives","SOLF0:USTF0",1751027628400,4.41382538,142.02,141.96,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751027628605,4.41382538,142.01,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027628900,4.41371542,142.02,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027629106,42.24,142.06,141.98,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751027629408,4.41413113,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027629602,4.41413113,142.04,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027629804,4.41413113,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751027630902,48.81459447,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027631104,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027631410,4.42730689,142.05,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027634315,4.42730689,142.05,142.04,13.58964542]
["bitfinex-derivatives","SOLF0:USTF0",1751027634514,2.3581,142.14,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027634704,42.24,142.12,142.06,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027635109,42.24,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751027635410,6.57459447,142.13,142.07,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027635598,7.035,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027635799,7.035,142.1,142.07,13.60554277]
["bitfinex-derivatives","SOLF0:USTF0",1751027636208,7.0339,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751027636407,44.6145,142.14,142.08,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027636714,7.0355,142.09,142.07,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027637015,6.57459447,142.12,142.07,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027637515,7.0355,142.09,142.07,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027638412,7.0355,142.09,142.06,47.48954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027639015,7.036,142.08,142.06,54.52604277]
["bitfinex-derivatives","SOLF0:USTF0",1751027639218,6.57459447,142.12,142.06,47.48954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027639518,7.0355,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751027640116,7.035,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027640610,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027640916,6.57459447,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751027641213,6.57459447,142.12,142.04,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027641412,6.57459447,142.12,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751027641610,6.57459447,142.1,142.04,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027641809,6.57459447,142.06,142.01,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027642011,6.57459447,142.04,142.0,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027642322,6.57459447,142.04,141.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751027642620,6.57459447,142.04,141.98,15.90484277]
["bitfinex-derivatives","SOLF0:USTF0",1751027642914,6.57459447,142.04,141.96,49.65606056]
["bitfinex-derivatives","SOLF0:USTF0",1751027642915,6.57459447,142.02,141.97,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027643115,7.0401,142.0,141.97,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027643813,7.0404,141.99,141.97,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027644313,7.04,142.0,141.97,13.61074277]
["bitfinex-derivatives","SOLF0:USTF0",1751027644509,6.57459447,142.02,141.97,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027645015,7.0405,141.99,141.97,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027645322,7.041,141.98,141.95,13.61154277]
["bitfinex-derivatives","SOLF0:USTF0",1751027645617,6.57459447,142.0,141.95,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027645817,6.57459447,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751027646115,40.92,142.02,141.94,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027646116,6.57459447,141.98,141.94,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027646418,47.49459447,141.98,141.92,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027646615,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751027646924,6.57459447,141.96,141.91,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027647110,40.92,141.98,141.91,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027647509,40.92,141.98,141.92,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027648319,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751027648809,47.9608,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751027649207,47.9608,141.98,141.91,13.14413724]
["bitfinex-derivatives","SOLF0:USTF0",1751027649410,40.92,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751027649611,47.9879,142.01,141.93,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027649905,47.9879,142.01,141.93,13.14413724]
["bitfinex-derivatives","SOLF0:USTF0",1751027650221,47.9879,142.01,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751027650410,6.57459447,142.0,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751027650710,40.92,142.01,141.95,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027650920,40.92,142.04,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027651208,7.0381,142.04,141.97,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027651414,47.49459447,142.05,141.97,47.49459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027651712,7.038,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751027651903,40.92,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027652314,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751027652510,40.92,142.05,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027652714,6.57459447,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027653109,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751027653310,6.57459447,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027653708,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027654016,6.57459447,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027654317,6.57459447,142.07,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751027654711,6.57459447,142.07,141.99,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027654912,47.49459447,142.11,142.03,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027655112,40.92,142.11,142.05,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027655318,45.6385,142.14,142.07,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027655517,6.57459447,142.13,142.04,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027656013,40.92,142.14,142.06,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027656323,7.0346,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751027656615,6.57459447,142.11,142.04,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027656820,6.57459447,142.11,142.03,15.53123724]
["bitfinex-derivatives","SOLF0:USTF0",1751027657419,7.0363,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027657714,6.57459447,142.11,142.03,15.53123724]
["bitfinex-derivatives","SOLF0:USTF0",1751027657918,6.57459447,142.09,142.03,15.99494277]
["bitfinex-derivatives","SOLF0:USTF0",1751027658219,47.49459447,142.09,142.03,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751027660213,47.49459447,142.09,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751027660409,7.0371,142.06,142.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751027660716,47.49459447,142.09,142.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751027661024,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751027661921,7.0368,142.06,142.03,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751027662124,7.0368,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751027662316,47.49459447,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751027662510,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027663025,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751027664722,47.49459447,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751027665423,47.49459447,142.09,142.01,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027666423,47.49459447,142.09,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027667329,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027667526,47.49459447,142.09,142.01,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027667727,6.57459447,142.07,142.01,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027668028,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751027668221,6.57459447,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751027668423,6.57459447,142.07,142.0,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751027668725,6.57459447,142.05,141.99,43.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751027668918,7.0385,142.03,141.99,43.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751027669428,7.0389,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751027669825,6.57459447,142.03,141.97,8.95684277]
["bitfinex-derivatives","SOLF0:USTF0",1751027670021,40.34,142.05,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027671329,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751027671518,7.0385,142.03,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027672225,40.34,142.05,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027672423,40.34,142.05,141.97,8.95684277]
["bitfinex-derivatives","SOLF0:USTF0",1751027672818,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751027673013,40.34,142.05,141.97,8.95684277]
["bitfinex-derivatives","SOLF0:USTF0",1751027673216,40.34,142.05,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027673631,7.038,142.04,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027674023,40.34,142.05,141.98,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027675229,40.34,142.05,141.98,13.14413724]
["bitfinex-derivatives","SOLF0:USTF0",1751027675433,47.3775,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027675932,7.0375,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027677128,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027677523,40.34,142.09,142.02,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027677721,7.0366,142.07,142.02,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027677922,40.34,142.09,142.02,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027678128,7.036,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751027678734,7.036,142.08,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751027679830,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027680036,40.34,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027680524,40.34,142.09,142.02,6.57459447]
["bitfinex-derivatives","SOLF0:USTF0",1751027680525,6.57459447,142.08,142.01,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751027680724,6.57459447,142.08,142.0,53.48413724]
["bitfinex-derivatives","SOLF0:USTF0",1751027681035,7.0368,142.07,142.01,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027682234,7.0368,142.07,142.02,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027683237,7.0368,142.07,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027684534,7.0368,142.07,142.02,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027684736,7.0368,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751027686442,7.0368,142.07,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027686941,7.0368,142.06,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027687142,44.15415234,142.09,142.01,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027687433,7.0378,142.04,142.01,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027687742,7.0378,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751027687940,3.81415234,142.07,142.0,50.72369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027688140,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751027688643,7.0369,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027688832,3.81415234,142.07,142.0,50.72369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027689344,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027689839,3.81415234,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027690045,40.34,142.09,142.02,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027690241,44.15415234,142.09,142.02,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027690943,7.0367,142.07,142.02,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027691237,7.0367,142.07,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027691443,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751027691643,7.0367,142.07,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027691942,7.0369,142.06,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027692145,3.81415234,142.07,142.02,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027692340,44.15415234,142.09,142.03,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027692541,44.15415234,142.09,142.02,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027693346,44.15415234,142.09,142.03,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027693648,47.3756,142.09,142.04,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027694344,47.3756,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751027694938,7.0358,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751027696135,7.0356,142.09,142.04,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027697448,47.3751,142.1,142.04,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027697655,672.72,142.13,142.08,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027697858,39.34,142.13,142.08,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027698154,39.34,142.13,142.08,10.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1751027698351,3.81415234,142.16,142.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751027698352,43.15415234,142.16,142.1,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027698551,43.15415234,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751027698751,43.15415234,142.16,142.1,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027698952,39.34,142.16,142.11,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027699550,39.34,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751027699749,39.34,142.16,142.12,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027699957,7.0328,142.15,142.12,10.84775234]
["bitfinex-derivatives","SOLF0:USTF0",1751027700348,39.34,142.16,142.12,3.81415234]
["bitfinex-derivatives","SOLF0:USTF0",1751027700554,7.0338,142.12,142.11,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027700857,3.81415234,142.14,142.1,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027701053,7.0348,142.1,142.09,6.56954277]
["bitfinex-derivatives","SOLF0:USTF0",1751027701257,7.0348,142.1,142.08,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751027701455,3.81415234,142.14,142.08,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027701654,3.81415234,142.12,142.07,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027701958,3.81415234,142.1,142.06,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027702166,7.0363,142.07,142.06,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027702558,6.53850828,142.1,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027702867,6.53850828,142.1,142.05,13.59690742]
["bitfinex-derivatives","SOLF0:USTF0",1751027703166,7.0363,142.07,142.05,13.59690742]
["bitfinex-derivatives","SOLF0:USTF0",1751027703468,6.53850828,142.1,142.05,13.59690742]
["bitfinex-derivatives","SOLF0:USTF0",1751027703766,7.0362,142.08,142.05,13.59690742]
["bitfinex-derivatives","SOLF0:USTF0",1751027704364,6.53850828,142.1,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027704570,6.53850828,142.1,142.04,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027705065,7.0367,142.07,142.04,13.59710742]
["bitfinex-derivatives","SOLF0:USTF0",1751027706265,45.85850828,142.12,142.04,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027706567,45.85850828,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027707166,45.85850828,142.12,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751027707365,39.32,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027707568,45.85850828,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027707871,7.0352,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027708164,45.85850828,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027708868,7.0356,142.09,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027709963,7.0359,142.08,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027710357,7.0359,142.08,142.05,13.59660742]
["bitfinex-derivatives","SOLF0:USTF0",1751027710556,7.0356,142.09,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027710770,6.53850828,142.11,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027711772,39.32,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027711977,53.02920828,142.15,142.06,13.0981157]
["bitfinex-derivatives","SOLF0:USTF0",1751027712166,46.4907,142.15,142.08,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027712366,46.4907,142.15,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751027713069,39.32,142.18,142.1,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027713264,39.32,142.18,142.12,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027713469,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027713675,39.32,142.18,142.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027714676,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751027714876,39.32,142.18,142.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027715676,39.32,142.18,142.12,45.85850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027716078,6.53850828,142.17,142.09,48.17840742]
["bitfinex-derivatives","SOLF0:USTF0",1751027716370,6.53850828,142.15,142.09,45.87960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027716572,7.0336,142.13,142.09,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027716875,6.53850828,142.16,142.09,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027717076,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027717277,6.53850828,142.17,142.09,52.4181157]
["bitfinex-derivatives","SOLF0:USTF0",1751027717577,7.0323,142.16,142.11,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027717772,39.32,142.18,142.11,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027718274,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027718875,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027719276,39.32,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027719475,7.0325,142.15,142.11,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027719777,6.53850828,142.17,142.09,45.87960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027719976,39.32,142.18,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751027719977,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751027720166,6.53850828,142.15,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751027720367,6.53850828,142.13,142.07,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027720565,6.53850828,142.09,142.06,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027720774,6.53850828,142.07,142.02,45.87960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027720980,7.0374,142.05,142.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027721272,6.53850828,142.07,142.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751027721478,45.85850828,142.07,142.0,9.04070742]
["bitfinex-derivatives","SOLF0:USTF0",1751027721674,6.53850828,142.05,141.99,45.87960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027722072,7.0378,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751027722573,13.57600828,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751027723076,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751027723778,45.85850828,142.07,141.99,52.4181157]
["bitfinex-derivatives","SOLF0:USTF0",1751027724180,52.89480828,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027725172,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027725573,45.85850828,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751027726173,39.32,142.07,142.01,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027726375,6.53850828,142.09,142.01,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027726575,7.0358,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751027728273,6.53850828,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751027728985,39.32,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751027729581,39.32,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751027729785,39.32,142.1,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751027729988,39.32,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751027730387,7.0359,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751027730584,39.32,142.1,142.03,45.77850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027730785,39.32,142.1,142.05,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027731482,46.3552,142.1,142.05,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027731681,46.3552,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027733789,45.77850828,142.13,142.05,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027734484,39.24,142.13,142.07,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027734685,39.24,142.13,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027734880,39.24,142.13,142.07,6.53850828]
["bitfinex-derivatives","SOLF0:USTF0",1751027735080,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751027736287,39.24,142.13,142.07,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027736582,3.81180954,142.12,142.05,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027736788,3.81180954,142.12,142.05,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027737086,7.0346,142.11,142.05,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027737286,43.05180954,142.13,142.07,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027737493,39.24,142.13,142.07,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027738291,46.2736,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751027738504,39.24,142.16,142.11,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027738788,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027739185,7.0331,142.14,142.11,10.84590954]
["bitfinex-derivatives","SOLF0:USTF0",1751027739383,3.81180954,142.14,142.08,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027739885,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751027743390,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751027744586,3.81180954,142.12,142.07,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751027744886,43.05180954,142.12,142.06,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027745096,39.24,142.12,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027745284,3.81180954,142.11,142.05,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027745588,7.0357,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751027745986,3.81180954,142.11,142.04,54.29711696]
["bitfinex-derivatives","SOLF0:USTF0",1751027746188,7.0351,142.1,142.04,54.29711696]
["bitfinex-derivatives","SOLF0:USTF0",1751027747091,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027748294,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751027749498,7.0354,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751027749990,7.0354,142.09,142.04,54.29711696]
["bitfinex-derivatives","SOLF0:USTF0",1751027751592,3.81180954,142.11,142.04,50.48530742]
["bitfinex-derivatives","SOLF0:USTF0",1751027751895,3.81180954,142.07,142.03,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027752084,3.81180954,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751027752295,3.81180954,142.07,142.03,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027752590,3.81180954,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751027752796,3.81180954,142.07,142.01,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027753188,10.84840954,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751027753894,3.81180954,142.1,142.04,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027754083,43.05180954,142.11,142.04,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027754289,50.08640954,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751027754796,50.08640954,142.11,142.05,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027755397,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751027756390,50.08630954,142.11,142.05,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027756585,43.05180954,142.11,142.05,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027756795,43.05180954,142.11,142.04,45.79960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027756985,43.05180954,142.11,142.05,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027757796,46.2746,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751027757997,3.81180954,142.13,142.07,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027758398,7.0342,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751027760201,10.84550954,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751027760402,7.0337,142.13,142.09,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027761298,7.0337,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751027761803,46.273,142.14,142.09,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027762204,7.033,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027762391,7.033,142.14,142.08,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751027762596,3.81180954,142.15,142.09,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027762800,3.81180954,142.15,142.08,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751027763100,3.81180954,142.15,142.08,49.57141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027763303,3.81180954,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027763905,7.0333,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027764102,7.0333,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751027764697,7.034,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751027765502,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027765801,7.0326,142.15,142.1,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027766101,43.01180954,142.17,142.1,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027766408,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027767288,3.81180954,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027767488,7.0332,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027767701,39.2,142.17,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027767897,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751027768090,7.0334,142.13,142.1,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027769302,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027769804,3.81180954,142.16,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751027770203,3.81180954,142.14,142.08,45.75960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027770899,3.81180954,142.14,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751027771103,39.2,142.17,142.08,49.57141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027771398,3.81180954,142.15,142.08,49.57141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027771705,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027771908,3.81180954,142.16,142.1,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027772095,39.2,142.17,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027772302,39.2,142.17,142.12,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027772495,46.2316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751027772707,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751027773510,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027774304,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027774494,7.0319,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751027775903,3.81180954,142.18,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027776102,3.81180954,142.16,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027776605,7.0325,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751027776798,3.81180954,142.16,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027777003,3.81180954,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027777308,3.81180954,142.18,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027777608,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027778606,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751027778911,7.0321,142.16,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027779114,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027779412,7.0321,142.16,142.1,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027779611,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027784817,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751027787314,3.81180954,142.18,142.11,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027787510,3.81180954,142.19,142.13,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027787909,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751027788106,3.81180954,142.17,142.12,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751027788311,3.81180954,142.15,142.09,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027788512,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027789015,7.0328,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751027789214,3.81180954,142.16,142.09,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027789516,7.0333,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027789725,3.81180954,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027790012,3.81180954,142.16,142.09,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027790217,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751027790516,3.81180954,142.16,142.09,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027790914,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027791621,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027791822,3.81180954,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027792627,3.81180954,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027793121,7.0328,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027793624,1.22442517,142.19,142.09,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027793826,7.0325,142.15,142.1,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027794022,7.0325,142.15,142.09,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027794418,7.0325,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751027794616,7.0335,142.13,142.09,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027794819,3.81180954,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751027795121,7.0343,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751027795316,3.81180954,142.13,142.08,57.42160742]
["bitfinex-derivatives","SOLF0:USTF0",1751027795519,3.81180954,142.13,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751027796316,3.81180954,142.13,142.07,13.59580742]
["bitfinex-derivatives","SOLF0:USTF0",1751027796625,3.81180954,142.13,142.07,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027796923,7.0347,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751027797124,3.81180954,142.13,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751027797322,7.035,142.1,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751027798324,7.0346,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751027798536,7.0346,142.11,142.08,13.59490742]
["bitfinex-derivatives","SOLF0:USTF0",1751027798739,7.0348,142.1,142.08,13.59490742]
["bitfinex-derivatives","SOLF0:USTF0",1751027799036,3.81180954,142.13,142.08,13.59490742]
["bitfinex-derivatives","SOLF0:USTF0",1751027800440,7.0343,142.11,142.08,13.59490742]
["bitfinex-derivatives","SOLF0:USTF0",1751027801238,7.034,142.12,142.08,13.59490742]
["bitfinex-derivatives","SOLF0:USTF0",1751027802237,10.84540954,142.13,142.08,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027802437,3.81180954,142.13,142.08,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027803336,39.08,142.15,142.09,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027803534,1.22442517,142.19,142.1,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027803739,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027805139,672.14,142.18,142.12,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027805434,39.08,142.18,142.13,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027805635,7.0314,142.17,142.13,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027805840,42.89180954,142.18,142.12,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027806233,49.92290954,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751027807143,7.0317,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027808750,49.92290954,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751027809046,46.1111,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751027809445,7.0314,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027809745,39.08,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027810350,7.0318,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751027812147,7.0318,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751027813048,46.1111,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751027814242,7.0314,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751027814549,39.08,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751027814950,46.1111,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751027816252,46.1111,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751027817453,46.1111,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027817646,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027818654,46.1111,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751027819453,49.92290954,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751027821253,38.92,142.21,142.15,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027821449,38.92,142.21,142.15,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027821644,38.92,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751027821949,38.92,142.21,142.15,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027822146,7.0299,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751027822550,38.92,142.21,142.15,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027822746,45.9496,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751027824447,38.92,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751027825261,45.9495,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751027825559,38.92,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751027826254,38.92,142.21,142.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751027826455,38.92,142.21,142.16,8.97580742]
["bitfinex-derivatives","SOLF0:USTF0",1751027827058,45.9496,142.21,142.16,8.97580742]
["bitfinex-derivatives","SOLF0:USTF0",1751027827658,3.81180954,142.2,142.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751027827859,3.81180954,142.2,142.15,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027828249,45.9496,142.21,142.15,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027828553,49.76140954,142.21,142.15,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027829053,38.92,142.21,142.15,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027829248,38.92,142.24,142.17,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027829447,38.92,142.24,142.17,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027829658,45.9482,142.24,142.17,49.29141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027830158,38.92,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751027831254,38.92,142.24,142.19,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027831657,3.81180954,142.25,142.19,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027832159,3.81180954,142.26,142.19,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027832555,45.9467,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751027833357,7.027,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751027833854,7.027,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751027834250,7.027,142.26,142.21,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027834959,7.027,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751027835259,7.0275,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751027835463,38.92,142.27,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751027835654,45.9467,142.27,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751027836362,38.92,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751027836658,3.81180954,142.24,142.17,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027836855,10.84090954,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751027837351,10.84090954,142.22,142.16,50.16730742]
["bitfinex-derivatives","SOLF0:USTF0",1751027837554,42.73180954,142.22,142.16,43.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751027837751,3.81180954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027838260,10.84190954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027838859,10.84190954,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751027839261,10.84190954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027839457,10.84190954,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751027840353,7.0304,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751027840761,3.81180954,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751027841061,3.81180954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027841860,10.84190954,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751027842061,10.84190954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027842261,3.81180954,142.2,142.15,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751027842655,42.73180954,142.22,142.15,6.11670954]
["bitfinex-derivatives","SOLF0:USTF0",1751027843159,42.73180954,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751027843362,41.3,142.25,142.17,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027843557,3.81180954,142.24,142.17,42.73180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027843758,10.84000954,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751027844761,45.9477,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751027844949,38.92,142.25,142.19,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027845462,10.83900954,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751027845855,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751027846356,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751027846557,38.92,142.28,142.23,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027847152,126.73681938,142.3,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027847562,133.76181938,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751027847958,126.73681938,142.3,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027848163,130.54862892,142.3,142.23,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027848465,7.0257,142.29,142.23,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027848758,38.92,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027849455,45.9447,142.31,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751027849866,38.92,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027850461,38.92,142.31,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751027851162,45.9447,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027851362,38.92,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027851551,7.0259,142.29,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027851756,38.92,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027852460,38.92,142.31,142.25,42.55180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027852655,38.92,142.31,142.26,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027852859,6.13990954,142.33,142.26,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027853062,2.3281,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751027853360,38.72,142.34,142.28,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027853757,38.72,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751027854463,45.7432,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751027855251,7.0236,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751027855561,7.0236,142.33,142.25,42.55180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027855562,3.81180954,142.33,142.25,42.55180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027855763,7.0242,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751027855964,3.81180954,142.33,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027856467,38.72,142.34,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027856758,3.81180954,142.35,142.29,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027856959,44.80090954,142.37,142.29,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027857165,44.80090954,142.37,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751027857563,7.0224,142.36,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751027857766,44.80090954,142.37,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751027858067,7.0223,142.36,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751027858868,7.0227,142.35,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751027859062,3.81180954,142.35,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751027859265,7.0247,142.31,142.26,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027859570,3.81180954,142.33,142.26,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027859962,10.83550954,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751027860369,7.0241,142.32,142.26,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027860765,3.81180954,142.34,142.26,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027860968,7.0242,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751027863870,3.81180954,142.34,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751027865362,7.0244,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751027866168,3.81180954,142.32,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751027866676,7.0255,142.3,142.24,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027866870,7.0255,142.3,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751027867275,7.0259,142.29,142.24,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027868173,7.0259,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751027868369,7.0259,142.29,142.24,42.53180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027868772,3.81180954,142.3,142.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027868971,3.81180954,142.28,142.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027869476,7.0267,142.27,142.24,45.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751027869973,3.81180954,142.31,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751027870174,3.81180954,142.31,142.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027870373,4.7949,142.32,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027870677,7.0248,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751027871373,7.0248,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751027872773,7.0243,142.32,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027872976,10.83610954,142.32,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027873284,7.0246,142.31,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027874974,7.0251,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751027875875,7.0248,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751027876075,7.0248,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751027876272,38.72,142.33,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027876473,7.0246,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027876777,38.72,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027877372,7.0244,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027877679,7.0244,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751027877873,45.744,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751027878276,38.72,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751027878878,38.72,142.33,142.25,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027879078,38.72,142.33,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027879579,45.7438,142.33,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027879975,38.72,142.33,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027880275,45.7439,142.33,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027880483,3.81180954,142.34,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027880881,10.83530954,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751027881583,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751027883581,7.0237,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751027884190,7.0237,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751027885778,3.81180954,142.33,142.26,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027885980,3.81180954,142.31,142.24,45.27960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027886179,3.81180954,142.31,142.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751027886373,7.0253,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751027887285,10.83660954,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751027887673,49.37620954,142.32,142.25,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027887874,38.54,142.32,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027888086,3.81180954,142.34,142.27,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027888284,7.0238,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751027889785,7.0241,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751027890087,3.81180954,142.34,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751027890581,7.0243,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751027890788,10.83610954,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751027891487,7.0246,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751027891795,7.0246,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027891985,7.0251,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027892183,3.81180954,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751027892886,3.81180954,142.32,142.27,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027893088,7.0256,142.29,142.27,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027893282,7.0256,142.29,142.25,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751027893283,3.81180954,142.28,142.26,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027893485,3.81180954,142.28,142.23,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027893689,3.81180954,142.26,142.23,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027894395,3.81180954,142.24,142.22,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027894690,3.81180954,142.24,142.22,13.58840742]
["bitfinex-derivatives","SOLF0:USTF0",1751027894898,3.81180954,142.24,142.21,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027895095,3.81180954,142.24,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751027895599,3.81180954,142.24,142.21,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027896393,3.81180954,142.24,142.2,45.09960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027896596,10.84010954,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751027897391,3.81180954,142.22,142.19,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027897589,3.81180954,142.22,142.18,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027898594,3.81180954,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751027899093,42.35180954,142.25,142.2,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027899294,42.35180954,142.25,142.19,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027899495,49.37970954,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751027899808,49.37970954,142.25,142.19,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027900103,49.37970954,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751027900894,7.0281,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751027901296,42.35180954,142.25,142.19,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027901500,38.54,142.25,142.19,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027901800,3.81180954,142.27,142.21,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027902001,3.81180954,142.27,142.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751027902405,3.81180954,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027902406,7.0272,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027903702,7.027,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027903895,10.83880954,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027905002,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027907511,10.83860954,142.27,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751027910009,7.0271,142.26,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751027910208,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751027910710,10.83860954,142.27,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751027911510,636.15180954,142.3,142.24,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027911907,7.0258,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751027913910,7.0264,142.28,142.22,13.70970742]
["bitfinex-derivatives","SOLF0:USTF0",1751027914209,38.38,142.27,142.22,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027914409,3.81180954,142.26,142.21,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027914608,3.81180954,142.26,142.2,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027915007,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027915309,3.81180954,142.26,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027916718,7.0285,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027917113,7.0285,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751027917417,3.81180954,142.26,142.19,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027917913,3.81180954,142.24,142.18,52.04410742]
["bitfinex-derivatives","SOLF0:USTF0",1751027918314,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751027918510,7.0288,142.23,142.18,52.04410742]
["bitfinex-derivatives","SOLF0:USTF0",1751027919511,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751027920712,3.81180954,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751027920713,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751027921119,7.029,142.22,142.18,45.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751027921319,7.0288,142.23,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751027921711,3.81180954,142.24,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751027922630,7.0291,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751027923837,7.0288,142.23,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751027924335,3.81180954,142.24,142.16,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027924525,7.0299,142.21,142.16,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027924928,7.0299,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751027925331,7.0292,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751027925826,7.0292,142.22,142.16,10.37141696]
["bitfinex-derivatives","SOLF0:USTF0",1751027927323,7.0295,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751027927537,38.38,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751027928240,38.38,142.23,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751027928436,38.38,142.23,142.17,6.55960742]
["bitfinex-derivatives","SOLF0:USTF0",1751027929341,7.0296,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751027929731,38.38,142.23,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027929937,42.19180954,142.26,142.18,3.81180954]
["bitfinex-derivatives","SOLF0:USTF0",1751027930740,7.0284,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027931230,7.0286,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027933538,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751027935046,7.0283,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751027935848,7.0283,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751027936049,7.0285,142.23,142.19,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027936345,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751027937141,7.0295,142.21,142.19,13.56015394]
["bitfinex-derivatives","SOLF0:USTF0",1751027937340,7.0295,142.21,142.2,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027937736,7.03,142.2,142.18,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027938438,7.0305,142.19,142.18,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027938849,7.031,142.18,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027939048,42.19180954,142.22,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027939442,7.0304,142.2,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027939648,42.19180954,142.22,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027940347,7.0307,142.19,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027941643,7.031,142.18,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027942149,7.0307,142.19,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027942752,7.0304,142.2,142.17,13.56105394]
["bitfinex-derivatives","SOLF0:USTF0",1751027943247,42.19180954,142.22,142.17,13.56105394]
["bitfinex-derivatives","SOLF0:USTF0",1751027943248,7.0305,142.19,142.17,13.56105394]
["bitfinex-derivatives","SOLF0:USTF0",1751027943454,7.0305,142.19,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027944350,7.0305,142.19,142.17,13.56125394]
["bitfinex-derivatives","SOLF0:USTF0",1751027944549,38.38,142.22,142.17,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027945046,3.80962197,142.18,142.13,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027945252,3.81106276,142.15,142.12,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027945452,7.0337,142.13,142.11,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027945649,3.81106276,142.15,142.11,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027945854,38.2,142.16,142.11,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027946046,7.0325,142.15,142.11,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027947256,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751027947455,3.81106276,142.15,142.1,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027947756,10.84486276,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751027947956,3.81106276,142.13,142.09,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027948156,3.81106276,142.13,142.08,11.18495394]
["bitfinex-derivatives","SOLF0:USTF0",1751027948347,7.035,142.1,142.08,8.83435394]
["bitfinex-derivatives","SOLF0:USTF0",1751027948552,7.035,142.1,142.07,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027948758,7.035,142.1,142.06,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027949267,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751027949556,10.84566276,142.11,142.06,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027949756,3.81106276,142.11,142.06,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027950156,3.81106276,142.11,142.04,53.18312332]
["bitfinex-derivatives","SOLF0:USTF0",1751027950157,3.81106276,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751027950458,3.81106276,142.11,142.06,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027950657,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751027950861,3.81106276,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751027951255,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751027953264,3.81106276,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751027953958,3.81106276,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751027954153,3.81106276,142.11,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751027954362,3.81106276,142.11,142.04,40.636]
["bitfinex-derivatives","SOLF0:USTF0",1751027954363,3.81106276,142.09,142.04,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1751027954565,3.81106276,142.09,142.04,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751027954765,3.81106276,142.09,142.04,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1751027955060,3.81106276,142.09,142.04,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751027955662,7.0367,142.07,142.04,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751027956261,7.037,142.06,142.03,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751027956856,10.84766276,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751027957053,3.81106276,142.09,142.03,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1751027957365,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751027958167,10.84676276,142.09,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751027958666,38.22,142.08,142.03,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751027958866,3.81106276,142.07,142.03,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751027959569,3.81106276,142.05,142.0,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751027959857,3.81106276,142.03,141.96,17.4508167]
["bitfinex-derivatives","SOLF0:USTF0",1751027960067,3.81106276,142.03,141.96,10.92096276]
["bitfinex-derivatives","SOLF0:USTF0",1751027960867,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751027961270,3.81106276,142.01,141.96,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751027961966,7.0405,141.99,141.96,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751027962163,3.81106276,142.01,141.96,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751027962468,3.81106276,142.0,141.96,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751027962668,42.05106276,142.0,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027963581,7.0408,141.99,141.96,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751027963772,42.05106276,142.0,141.96,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751027964161,49.09116276,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751027964364,38.24,142.0,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027964558,3.81106276,142.02,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027964874,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751027965666,3.81106276,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751027965867,38.24,142.03,141.97,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027966174,7.0389,142.02,141.97,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027966859,45.2785,142.03,141.97,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027967171,18.852,142.09,141.96,43.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751027967172,42.05106276,142.06,141.99,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027967472,3.81106276,142.04,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751027967672,7.0388,142.03,141.97,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027967874,7.0388,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751027968263,7.0389,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751027970069,42.05106276,142.02,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027970267,3.81106276,142.0,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027970473,7.0409,141.98,141.96,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751027970974,7.0409,141.98,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027971274,7.0406,141.99,141.96,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751027971874,42.05106276,141.98,141.9,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027972069,3.81106276,141.96,141.89,43.031]
["bitfinex-derivatives","SOLF0:USTF0",1751027972570,3.81106276,141.94,141.86,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027972770,3.81106276,141.92,141.86,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027973374,7.0446,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751027973676,41.89106276,141.96,141.88,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027973870,3.81106276,141.9,141.84,8.60206276]
["bitfinex-derivatives","SOLF0:USTF0",1751027974175,3.81106276,141.9,141.84,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1751027974371,3.81106276,141.86,141.78,44.60985394]
["bitfinex-derivatives","SOLF0:USTF0",1751027974571,3.81106276,141.86,141.8,6.29336276]
["bitfinex-derivatives","SOLF0:USTF0",1751027974873,10.85796276,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751027975673,38.08,141.88,141.82,41.89106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027976069,45.1261,141.88,141.82,41.89106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027976471,45.1261,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751027976674,45.1261,141.88,141.82,41.89106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027976675,3.81106276,141.9,141.84,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027977177,10.85626276,141.9,141.84,3.81106276]
["bitfinex-derivatives","SOLF0:USTF0",1751027977475,10.85626276,141.9,141.85,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751027977667,3.81106276,141.88,141.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751027977878,3.81106276,141.86,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027978175,3.81106276,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751027978863,3.81106276,141.84,141.8,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751027979071,3.81106276,141.84,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027979476,3.81106276,141.85,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027979972,10.85876276,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751027980370,10.85876276,141.85,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027980371,7.0477,141.85,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027980573,6.56078621,141.86,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027980978,44.66078621,141.87,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027981773,7.0477,141.85,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751027982273,7.0479,141.84,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751027982478,7.0479,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751027982681,7.0479,141.84,141.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751027982981,7.0479,141.84,141.8,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751027983377,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751027989481,6.56078621,141.83,141.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027989679,6.56078621,141.83,141.76,44.68078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027989884,7.0483,141.84,141.76,44.68078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027990075,7.0483,141.84,141.78,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027990382,6.56078621,141.85,141.78,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027990584,6.56078621,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751027991187,7.0486,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751027991985,6.56078621,141.85,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751027992186,6.56078621,141.85,141.76,44.68078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027992483,7.0486,141.83,141.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751027996377,7.0489,141.82,141.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751027997688,6.56078621,141.85,141.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751027998193,6.56078621,141.85,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751027998578,7.0481,141.84,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751027998787,6.56078621,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751027999193,7.0484,141.83,141.77,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027999385,6.56078621,141.85,141.77,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751027999986,7.0479,141.84,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751028000290,6.56078621,141.85,141.77,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751028001589,38.12,141.89,141.81,6.56078621]
["bitfinex-derivatives","SOLF0:USTF0",1751028001787,38.12,141.89,141.82,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751028002091,7.0466,141.87,141.82,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751028002289,41.94504933,141.89,141.82,8.77374933]
["bitfinex-derivatives","SOLF0:USTF0",1751028002592,37.96,141.95,141.88,3.82504933]
["bitfinex-derivatives","SOLF0:USTF0",1751028002782,37.96,141.98,141.92,3.82504933]
["bitfinex-derivatives","SOLF0:USTF0",1751028002981,37.96,141.98,141.92,10.86854933]
["bitfinex-derivatives","SOLF0:USTF0",1751028003186,37.96,141.98,141.92,3.82504933]
["bitfinex-derivatives","SOLF0:USTF0",1751028003385,37.96,141.98,141.94,3.82504933]
["bitfinex-derivatives","SOLF0:USTF0",1751028003593,37.96,142.01,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751028003989,7.0412,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751028004684,7.0415,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751028004887,37.96,142.01,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028005296,7.0412,141.98,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028005591,37.96,142.01,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028005985,7.0407,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751028006185,37.96,142.01,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028007295,7.0407,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751028007495,7.0407,141.99,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028007993,7.0407,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751028009599,7.0407,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751028009897,44.5055267,142.01,141.94,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028010093,44.5055267,142.01,141.93,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751028010296,44.5055267,142.01,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751028010494,6.5455267,141.97,141.9,45.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751028010795,6.5455267,141.95,141.9,42.8887]
["bitfinex-derivatives","SOLF0:USTF0",1751028010989,7.0434,141.93,141.9,40.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751028011290,6.5455267,141.95,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751028011491,7.0441,141.92,141.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751028011705,6.5455267,141.93,141.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751028012290,37.94,141.97,141.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751028012496,6.5455267,141.96,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028013000,7.0424,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751028013298,7.0424,141.95,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028013690,13.5878267,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028013890,7.0423,141.96,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028014300,7.0426,141.95,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028014504,44.4855267,141.97,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028014999,7.0427,141.95,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028015401,7.0427,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028017099,7.042,141.96,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751028017899,7.042,141.96,141.94,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751028018303,7.042,141.96,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028018599,44.4855267,141.97,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028018799,44.4855267,141.97,141.89,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028020302,6.5455267,141.95,141.87,51.01538064]
["bitfinex-derivatives","SOLF0:USTF0",1751028020505,6.5455267,141.95,141.87,44.4855267]
["bitfinex-derivatives","SOLF0:USTF0",1751028020703,7.0436,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028021007,6.5455267,141.95,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028021397,6.5455267,141.95,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028021698,6.5455267,141.93,141.86,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751028022000,6.5455267,141.91,141.84,44.46985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028022201,37.94,141.9,141.84,44.46985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028022704,37.94,141.9,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028023305,7.0455,141.89,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751028023610,37.94,141.9,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751028023806,7.0456,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028024008,6.5455267,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028024507,6.5455267,141.89,141.84,44.46985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028024701,6.5455267,141.89,141.84,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028024999,6.5455267,141.87,141.84,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028025202,44.4855267,141.86,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028025399,37.94,141.85,141.82,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028025605,7.0483,141.83,141.82,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028025807,37.94,141.85,141.82,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028026704,37.94,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028027307,44.9874,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028027609,37.94,141.85,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028027805,37.94,141.85,141.8,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028028110,37.94,141.85,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028028308,37.94,141.85,141.8,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028028503,7.0482,141.84,141.78,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1751028028815,7.0482,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028029405,37.94,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028029900,44.9876,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751028030206,37.94,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028030609,7.048,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751028031309,7.0484,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751028031610,37.94,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028031611,37.94,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751028032010,37.94,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028032511,44.9876,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028032809,37.94,141.85,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028033202,7.0481,141.84,141.79,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028033404,7.0481,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751028033609,37.94,141.85,141.78,17.93238064]
["bitfinex-derivatives","SOLF0:USTF0",1751028033808,37.94,141.85,141.8,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028034808,44.9874,141.85,141.8,6.5455267]
["bitfinex-derivatives","SOLF0:USTF0",1751028036115,37.94,141.85,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028036412,37.94,141.85,141.78,17.93238064]
["bitfinex-derivatives","SOLF0:USTF0",1751028036413,41.76704142,141.85,141.79,3.82704142]
["bitfinex-derivatives","SOLF0:USTF0",1751028036611,7.0479,141.84,141.79,3.82704142]
["bitfinex-derivatives","SOLF0:USTF0",1751028036810,41.76704142,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751028037009,41.76704142,141.85,141.79,3.82704142]
["bitfinex-derivatives","SOLF0:USTF0",1751028037215,7.0494,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751028037404,41.76704142,141.85,141.78,3.82704142]
["bitfinex-derivatives","SOLF0:USTF0",1751028037914,7.0481,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028038122,7.0481,141.84,141.78,3.82704142]
["bitfinex-derivatives","SOLF0:USTF0",1751028038413,44.9876,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751028038605,37.94,141.85,141.78,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028039009,7.0481,141.84,141.78,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028039711,7.0481,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751028039916,7.0486,141.83,141.78,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028040216,37.94,141.85,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028040514,37.94,141.85,141.78,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028040811,37.8,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028041016,44.8471,141.86,141.8,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028041214,44.8471,141.86,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028041617,7.0475,141.85,141.8,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028041914,37.8,141.86,141.8,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028042114,7.0461,141.88,141.82,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028042512,7.0461,141.88,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751028042712,7.0461,141.88,141.82,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028042913,7.0464,141.87,141.82,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028043623,7.0464,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028044217,37.8,141.89,141.81,11.50025817]
["bitfinex-derivatives","SOLF0:USTF0",1751028044523,6.56065817,141.88,141.81,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751028044818,6.56065817,141.88,141.81,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751028045119,6.56065817,141.88,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028045320,6.56065817,141.87,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028045618,7.0476,141.85,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751028045821,6.56065817,141.87,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028046728,44.36065817,141.89,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028046919,7.0467,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028047120,44.36065817,141.89,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028048119,44.36065817,141.89,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028048319,7.0468,141.87,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028048714,44.36065817,141.89,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028048916,6.56065817,141.87,141.8,44.36065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028049317,7.0482,141.84,141.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751028050124,7.0484,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751028050509,37.8,141.85,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751028050721,37.8,141.85,141.79,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028050915,37.8,141.85,141.8,3.34589712]
["bitfinex-derivatives","SOLF0:USTF0",1751028051116,37.8,141.85,141.79,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028051420,37.8,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751028052527,37.8,141.85,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028054129,37.8,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028054428,37.8,141.85,141.8,13.09051211]
["bitfinex-derivatives","SOLF0:USTF0",1751028054632,37.8,141.85,141.81,3.36083054]
["bitfinex-derivatives","SOLF0:USTF0",1751028054931,37.8,141.88,141.81,6.56065817]
["bitfinex-derivatives","SOLF0:USTF0",1751028055127,37.8,141.88,141.81,13.09051211]
["bitfinex-derivatives","SOLF0:USTF0",1751028055326,44.8462,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028055527,37.8,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028055831,37.8,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751028057727,37.8,141.89,141.83,15.37661211]
["bitfinex-derivatives","SOLF0:USTF0",1751028057931,44.8454,141.89,141.84,3.36390893]
["bitfinex-derivatives","SOLF0:USTF0",1751028058123,37.8,141.89,141.83,15.37661211]
["bitfinex-derivatives","SOLF0:USTF0",1751028058324,37.8,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751028059434,37.8,141.89,141.83,15.37661211]
["bitfinex-derivatives","SOLF0:USTF0",1751028059635,37.8,141.89,141.84,3.36604325]
["bitfinex-derivatives","SOLF0:USTF0",1751028059833,37.8,141.89,141.85,3.36604325]
["bitfinex-derivatives","SOLF0:USTF0",1751028060033,37.8,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751028060437,37.8,141.89,141.83,15.37661211]
["bitfinex-derivatives","SOLF0:USTF0",1751028060633,37.8,141.89,141.84,9.89690327]
["bitfinex-derivatives","SOLF0:USTF0",1751028060834,37.8,141.89,141.85,3.36704933]
["bitfinex-derivatives","SOLF0:USTF0",1751028061037,44.8454,141.89,141.83,17.75251211]
["bitfinex-derivatives","SOLF0:USTF0",1751028061335,44.8454,141.89,141.84,9.89690372]
["bitfinex-derivatives","SOLF0:USTF0",1751028061639,44.8454,141.89,141.85,3.36704978]
["bitfinex-derivatives","SOLF0:USTF0",1751028062135,44.8454,141.89,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751028062323,4.7994,141.96,141.84,10.35386674]
["bitfinex-derivatives","SOLF0:USTF0",1751028062528,37.8,141.95,141.87,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028062737,41.6240128,141.95,141.88,7.18599171]
["bitfinex-derivatives","SOLF0:USTF0",1751028062932,7.043,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028063135,41.6240128,141.96,141.9,3.8240128]
["bitfinex-derivatives","SOLF0:USTF0",1751028063342,634.28,141.97,141.92,3.8240128]
["bitfinex-derivatives","SOLF0:USTF0",1751028063538,48.5051128,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751028063939,41.4640128,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751028064137,41.4640128,141.98,141.91,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028064434,3.8240128,141.96,141.92,3.36118078]
["bitfinex-derivatives","SOLF0:USTF0",1751028064747,3.8240128,141.96,141.89,51.12315394]
["bitfinex-derivatives","SOLF0:USTF0",1751028065037,3.8240128,141.96,141.9,10.40587416]
["bitfinex-derivatives","SOLF0:USTF0",1751028065038,7.0432,141.94,141.9,10.40587416]
["bitfinex-derivatives","SOLF0:USTF0",1751028065229,7.0432,141.94,141.91,3.36137416]
["bitfinex-derivatives","SOLF0:USTF0",1751028065433,7.0432,141.94,141.89,51.12315394]
["bitfinex-derivatives","SOLF0:USTF0",1751028065634,7.0432,141.94,141.9,3.36174672]
["bitfinex-derivatives","SOLF0:USTF0",1751028065940,3.8240128,141.97,141.91,3.36174672]
["bitfinex-derivatives","SOLF0:USTF0",1751028066142,3.8240128,141.97,141.9,3.8240128]
["bitfinex-derivatives","SOLF0:USTF0",1751028066444,6.55060529,141.97,141.91,10.4050586]
["bitfinex-derivatives","SOLF0:USTF0",1751028066740,6.55060529,141.95,141.89,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028067034,7.0437,141.93,141.9,10.38743085]
["bitfinex-derivatives","SOLF0:USTF0",1751028067231,7.0437,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751028068441,7.0437,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751028068940,44.6832,141.94,141.88,13.08045923]
["bitfinex-derivatives","SOLF0:USTF0",1751028069141,44.6832,141.94,141.89,3.3407625]
["bitfinex-derivatives","SOLF0:USTF0",1751028069441,44.6832,141.94,141.88,13.08045923]
["bitfinex-derivatives","SOLF0:USTF0",1751028069743,44.6832,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751028072739,44.6832,141.94,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751028073448,44.6832,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751028074649,44.6832,141.94,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751028075742,37.64,141.94,141.88,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028075944,37.64,141.94,141.87,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028076243,37.64,141.94,141.88,3.34139682]
["bitfinex-derivatives","SOLF0:USTF0",1751028076445,7.0436,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028077647,7.044,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028078144,37.64,141.94,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028078440,7.0446,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028078633,7.0446,141.91,141.86,44.16985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028078634,7.0449,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028079544,7.0446,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028079746,6.55060529,141.93,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028080446,7.0449,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028081148,7.0449,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028082949,6.55060529,141.93,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028082950,7.0447,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028084654,7.0442,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751028090558,10.86639272,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751028090857,10.86639272,141.93,141.87,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028091059,10.86639272,141.93,141.88,3.35251034]
["bitfinex-derivatives","SOLF0:USTF0",1751028091356,10.86639272,141.93,141.89,3.35251034]
["bitfinex-derivatives","SOLF0:USTF0",1751028091558,10.86639272,141.93,141.88,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028091757,10.86639272,141.93,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028091957,10.86639272,141.93,141.88,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028092154,10.86639272,141.93,141.89,3.35050462]
["bitfinex-derivatives","SOLF0:USTF0",1751028092359,44.6832,141.94,141.88,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028092657,48.50589272,141.94,141.89,3.35107798]
["bitfinex-derivatives","SOLF0:USTF0",1751028092846,48.50589272,141.94,141.88,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028093052,48.50589272,141.94,141.89,3.35107707]
["bitfinex-derivatives","SOLF0:USTF0",1751028093358,37.64,141.97,141.92,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028093659,37.64,141.97,141.9,40.87164257]
["bitfinex-derivatives","SOLF0:USTF0",1751028093660,37.52,142.0,141.94,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028094753,3.82269272,141.99,141.92,6.15759272]
["bitfinex-derivatives","SOLF0:USTF0",1751028095057,3.82269272,141.97,141.93,3.35131949]
["bitfinex-derivatives","SOLF0:USTF0",1751028095253,10.86439272,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751028095957,10.86439272,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751028097359,10.86439272,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751028097559,10.86439272,141.97,141.92,8.86475394]
["bitfinex-derivatives","SOLF0:USTF0",1751028097859,10.86439272,141.97,141.93,3.33711486]
["bitfinex-derivatives","SOLF0:USTF0",1751028098061,10.86439272,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751028100063,7.0413,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751028100266,3.82269272,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751028100560,3.82269272,141.99,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751028101561,7.0417,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751028103960,7.0422,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751028104168,3.82269272,141.95,141.92,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028104363,3.82269272,141.95,141.9,8.79905394]
["bitfinex-derivatives","SOLF0:USTF0",1751028104561,7.0432,141.94,141.91,3.34405928]
["bitfinex-derivatives","SOLF0:USTF0",1751028104764,7.0432,141.94,141.92,3.34405928]
["bitfinex-derivatives","SOLF0:USTF0",1751028105057,7.0427,141.95,141.9,8.79905394]
["bitfinex-derivatives","SOLF0:USTF0",1751028105267,7.0427,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028107067,41.34269272,141.96,141.91,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028107366,41.34269272,141.96,141.92,3.3477206]
["bitfinex-derivatives","SOLF0:USTF0",1751028107569,7.0427,141.95,141.91,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028107761,41.34269272,141.96,141.92,3.34869141]
["bitfinex-derivatives","SOLF0:USTF0",1751028107962,41.34269272,141.96,141.9,8.79905394]
["bitfinex-derivatives","SOLF0:USTF0",1751028108168,7.0432,141.94,141.91,3.34877321]
["bitfinex-derivatives","SOLF0:USTF0",1751028108361,7.0432,141.94,141.92,3.34877321]
["bitfinex-derivatives","SOLF0:USTF0",1751028108567,7.0432,141.94,141.9,8.79905394]
["bitfinex-derivatives","SOLF0:USTF0",1751028108771,7.0432,141.94,141.91,10.39279108]
["bitfinex-derivatives","SOLF0:USTF0",1751028108963,7.0432,141.94,141.92,3.34879108]
["bitfinex-derivatives","SOLF0:USTF0",1751028109160,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751028109470,3.82269272,141.92,141.9,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028110062,3.82269272,141.92,141.89,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028110262,41.34269272,141.92,141.88,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028110464,41.34269272,141.92,141.89,3.34912196]
["bitfinex-derivatives","SOLF0:USTF0",1751028110666,41.34269272,141.92,141.88,13.57565394]
["bitfinex-derivatives","SOLF0:USTF0",1751028110873,41.34269272,141.92,141.89,3.3491215]
["bitfinex-derivatives","SOLF0:USTF0",1751028111076,7.0444,141.91,141.88,13.57565394]
["bitfinex-derivatives","SOLF0:USTF0",1751028111275,7.0444,141.91,141.89,3.35151073]
["bitfinex-derivatives","SOLF0:USTF0",1751028111477,7.0444,141.91,141.88,13.57565394]
["bitfinex-derivatives","SOLF0:USTF0",1751028111770,10.86759272,141.9,141.89,3.35151118]
["bitfinex-derivatives","SOLF0:USTF0",1751028112073,3.82269272,141.9,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028112274,3.82269272,141.88,141.86,3.35053088]
["bitfinex-derivatives","SOLF0:USTF0",1751028112475,41.34269272,141.88,141.87,3.35053088]
["bitfinex-derivatives","SOLF0:USTF0",1751028112778,48.38889272,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028113581,48.38889272,141.88,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028113787,48.38889272,141.88,141.85,3.34901724]
["bitfinex-derivatives","SOLF0:USTF0",1751028114087,48.38889272,141.88,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028114290,48.38889272,141.88,141.84,9.87887129]
["bitfinex-derivatives","SOLF0:USTF0",1751028114586,48.38889272,141.88,141.85,3.34781523]
["bitfinex-derivatives","SOLF0:USTF0",1751028114790,48.38889272,141.88,141.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751028116588,41.34269272,141.88,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751028116787,37.52,141.88,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028116984,41.34269272,141.88,141.84,3.34579281]
["bitfinex-derivatives","SOLF0:USTF0",1751028117184,41.34269272,141.88,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028117384,48.38889272,141.88,141.84,3.34493587]
["bitfinex-derivatives","SOLF0:USTF0",1751028117588,48.38889272,141.88,141.85,3.34493587]
["bitfinex-derivatives","SOLF0:USTF0",1751028117887,48.38889272,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751028118089,37.52,141.88,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028118283,37.52,141.88,141.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751028118488,48.38739272,141.91,141.84,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028118692,48.38739272,141.91,141.85,3.36242228]
["bitfinex-derivatives","SOLF0:USTF0",1751028118887,41.34269272,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028119196,7.045,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028119390,41.34269272,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028119794,7.0453,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028120598,7.0454,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028121494,41.34269272,141.91,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028121795,41.34269272,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028122096,7.0452,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028122298,7.0452,141.9,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028122593,41.34269272,141.91,141.86,3.36110257]
["bitfinex-derivatives","SOLF0:USTF0",1751028122798,41.34269272,141.91,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028123002,41.34269272,141.91,141.86,3.36101961]
["bitfinex-derivatives","SOLF0:USTF0",1751028123202,48.38719272,141.91,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028123394,48.38719272,141.91,141.86,3.36082944]
["bitfinex-derivatives","SOLF0:USTF0",1751028123589,48.38719272,141.91,141.87,3.36082944]
["bitfinex-derivatives","SOLF0:USTF0",1751028123899,48.38719272,141.91,141.86,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028124091,48.38719272,141.91,141.87,3.36072013]
["bitfinex-derivatives","SOLF0:USTF0",1751028124399,7.0449,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028125600,7.0449,141.9,141.85,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028125601,7.0449,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028126803,48.38729272,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028128099,7.0449,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028128294,41.34269272,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028128900,48.38749272,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028129300,41.34269272,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028129499,41.34269272,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028130002,7.0461,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028130202,3.82269272,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028130405,3.82269272,141.87,141.83,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028130600,3.82269272,141.87,141.84,3.35237298]
["bitfinex-derivatives","SOLF0:USTF0",1751028130900,3.82269272,141.87,141.82,44.04985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028131100,3.82269272,141.87,141.83,3.35242842]
["bitfinex-derivatives","SOLF0:USTF0",1751028131300,7.0472,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751028131702,3.82269272,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751028131895,10.86929272,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751028132502,7.0472,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028132904,3.82269272,141.85,141.82,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028133105,10.87029272,141.85,141.83,3.3513352]
["bitfinex-derivatives","SOLF0:USTF0",1751028133300,41.22269272,141.87,141.81,11.23955394]
["bitfinex-derivatives","SOLF0:USTF0",1751028133503,3.82269272,141.85,141.8,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028133703,7.0482,141.84,141.81,10.39989235]
["bitfinex-derivatives","SOLF0:USTF0",1751028133906,7.0482,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028134708,10.87029272,141.85,141.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751028136408,3.82269272,141.83,141.78,130.81516021]
["bitfinex-derivatives","SOLF0:USTF0",1751028136614,41.22269272,141.83,141.79,3.36387105]
["bitfinex-derivatives","SOLF0:USTF0",1751028136806,7.0493,141.82,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751028137108,3.82269272,141.81,141.78,124.28530627]
["bitfinex-derivatives","SOLF0:USTF0",1751028137805,3.82269272,141.81,141.75,43.92985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028138006,3.82269272,141.81,141.76,3.36306352]
["bitfinex-derivatives","SOLF0:USTF0",1751028138205,3.82269272,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028138405,3.82269272,141.79,141.75,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028138708,3.82269272,141.79,141.76,10.41262442]
["bitfinex-derivatives","SOLF0:USTF0",1751028139011,3.82269272,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751028139406,48.27329272,141.79,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028140003,48.27329272,141.79,141.76,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751028141003,48.27329272,141.79,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028141004,7.0509,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028141199,41.22269272,141.79,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028141405,41.22269272,141.79,141.74,3.35804978]
["bitfinex-derivatives","SOLF0:USTF0",1751028141606,41.22269272,141.79,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028141806,41.22269272,141.79,141.74,3.3581051]
["bitfinex-derivatives","SOLF0:USTF0",1751028142006,41.22269272,141.79,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028142208,48.27319272,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751028143811,37.4,141.79,141.74,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028144208,41.24269272,141.82,141.74,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028144409,41.24269272,141.82,141.74,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751028144715,41.24269272,141.82,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028145018,7.0499,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751028145517,10.87259272,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751028146717,7.0505,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751028147312,7.0509,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751028147510,7.0509,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028147706,10.87359272,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028148007,7.0514,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028148918,48.29369272,141.78,141.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751028149120,48.29369272,141.78,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028149417,48.29369272,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028150110,41.24269272,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751028150310,37.42,141.78,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028150605,37.42,141.78,141.74,3.3666358]
["bitfinex-derivatives","SOLF0:USTF0",1751028150806,37.42,141.78,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028151010,37.42,141.78,141.74,3.36655465]
["bitfinex-derivatives","SOLF0:USTF0",1751028151207,44.4711,141.78,141.75,3.36696941]
["bitfinex-derivatives","SOLF0:USTF0",1751028151414,37.42,141.78,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028151616,41.24269272,141.78,141.74,3.3696069]
["bitfinex-derivatives","SOLF0:USTF0",1751028151810,7.0518,141.77,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028152010,41.24269272,141.78,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028152214,3.82269272,141.77,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028153920,3.82269272,141.77,141.73,8.92075394]
["bitfinex-derivatives","SOLF0:USTF0",1751028154122,3.82269272,141.77,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028154932,7.0521,141.76,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028155124,3.82269272,141.77,141.73,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751028155418,37.42,141.78,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028155620,41.10269272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028155920,7.0499,141.8,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028156516,41.10269272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028156517,44.3296,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028156823,37.28,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028157027,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028157216,41.10269272,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028157716,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028157914,41.10269272,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028158117,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028159324,48.15229272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028159524,41.10269272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028160926,48.15229272,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751028161423,41.10269272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028161627,41.10269272,141.81,141.74,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028161927,41.10269272,141.81,141.75,3.37105332]
["bitfinex-derivatives","SOLF0:USTF0",1751028162229,41.10269272,141.81,141.74,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028162427,41.10269272,141.81,141.75,3.37118811]
["bitfinex-derivatives","SOLF0:USTF0",1751028162622,7.0506,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751028163029,7.0506,141.79,141.74,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028163223,7.0506,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751028163528,41.10269272,141.81,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751028163529,7.051,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751028163926,7.051,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028164126,7.051,141.78,141.73,12.74344666]
["bitfinex-derivatives","SOLF0:USTF0",1751028164326,7.051,141.78,141.74,3.37188252]
["bitfinex-derivatives","SOLF0:USTF0",1751028164526,7.051,141.78,141.73,12.74344666]
["bitfinex-derivatives","SOLF0:USTF0",1751028164527,7.051,141.78,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028165328,3.82269272,141.79,141.73,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028165533,3.82269272,141.79,141.74,3.36423717]
["bitfinex-derivatives","SOLF0:USTF0",1751028165723,3.82269272,141.79,141.73,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028165920,7.0517,141.77,141.74,10.41653717]
["bitfinex-derivatives","SOLF0:USTF0",1751028166115,7.0517,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751028166326,7.0517,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028166930,7.0517,141.77,141.73,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028167232,3.82269272,141.75,141.7,8.90795394]
["bitfinex-derivatives","SOLF0:USTF0",1751028167438,41.10269272,141.75,141.71,3.37097903]
["bitfinex-derivatives","SOLF0:USTF0",1751028167622,41.10269272,141.75,141.7,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028167822,41.10269272,141.75,141.71,3.37106166]
["bitfinex-derivatives","SOLF0:USTF0",1751028168033,41.10269272,141.75,141.7,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028168327,7.0528,141.74,141.71,10.42488038]
["bitfinex-derivatives","SOLF0:USTF0",1751028168629,7.0528,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028169032,48.15539272,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028169221,37.28,141.78,141.71,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028169426,37.28,141.78,141.73,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028170327,37.28,141.78,141.72,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028170635,3.82269272,141.77,141.73,3.37318861]
["bitfinex-derivatives","SOLF0:USTF0",1751028170828,7.0528,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028171134,3.82269272,141.75,141.7,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028171334,41.10269272,141.74,141.71,3.37461247]
["bitfinex-derivatives","SOLF0:USTF0",1751028171627,41.10269272,141.74,141.7,13.58435394]
["bitfinex-derivatives","SOLF0:USTF0",1751028171932,7.0537,141.73,141.71,3.38507752]
["bitfinex-derivatives","SOLF0:USTF0",1751028172133,7.0537,141.73,141.7,13.58435394]
["bitfinex-derivatives","SOLF0:USTF0",1751028172322,10.87699272,141.72,141.68,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028172526,3.82269272,141.72,141.69,3.38831559]
["bitfinex-derivatives","SOLF0:USTF0",1751028172727,3.82269272,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028172927,7.0548,141.7,141.69,3.38831627]
["bitfinex-derivatives","SOLF0:USTF0",1751028173129,3.82269272,141.72,141.69,3.38831627]
["bitfinex-derivatives","SOLF0:USTF0",1751028173329,3.82269272,141.72,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028173529,7.0546,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028174034,7.0544,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028175229,3.82269272,141.72,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028175536,3.82269272,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028175831,7.0547,141.71,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028176026,7.0547,141.71,141.68,10.4461094]
["bitfinex-derivatives","SOLF0:USTF0",1751028176223,7.0547,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028176429,7.0551,141.7,141.67,13.58585394]
["bitfinex-derivatives","SOLF0:USTF0",1751028176628,7.0551,141.7,141.68,3.39055948]
["bitfinex-derivatives","SOLF0:USTF0",1751028176934,7.0551,141.7,141.67,13.58585394]
["bitfinex-derivatives","SOLF0:USTF0",1751028177133,7.0551,141.7,141.68,3.39055948]
["bitfinex-derivatives","SOLF0:USTF0",1751028177331,7.0551,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751028177538,7.0553,141.69,141.68,3.40376182]
["bitfinex-derivatives","SOLF0:USTF0",1751028177835,41.10269272,141.7,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028178036,7.0559,141.68,141.67,3.40384019]
["bitfinex-derivatives","SOLF0:USTF0",1751028178332,41.10269272,141.7,141.67,3.40384019]
["bitfinex-derivatives","SOLF0:USTF0",1751028178635,48.15769272,141.7,141.65,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028178935,48.15769272,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028179336,41.10269272,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028179633,37.28,141.7,141.65,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028179836,37.28,141.7,141.66,9.93297601]
["bitfinex-derivatives","SOLF0:USTF0",1751028180029,37.28,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751028180225,14.0993,141.81,141.66,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028180538,41.10269272,141.77,141.7,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028181138,41.10269272,141.77,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751028181337,41.10269272,141.77,141.7,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028181640,7.0526,141.75,141.71,3.40462012]
["bitfinex-derivatives","SOLF0:USTF0",1751028181825,7.0526,141.75,141.7,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028182031,7.0526,141.75,141.71,3.40448947]
["bitfinex-derivatives","SOLF0:USTF0",1751028182232,7.0526,141.75,141.7,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028182531,7.0526,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751028183442,7.052,141.76,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751028183644,3.82269272,141.77,141.7,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028183844,671.94,141.78,141.72,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028184037,3.82269272,141.79,141.73,3.40495346]
["bitfinex-derivatives","SOLF0:USTF0",1751028184246,37.28,141.81,141.74,7.22764618]
["bitfinex-derivatives","SOLF0:USTF0",1751028184435,37.28,141.81,141.75,3.40495346]
["bitfinex-derivatives","SOLF0:USTF0",1751028184735,3.82269272,141.8,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028184932,3.82269272,141.8,141.73,8.82015394]
["bitfinex-derivatives","SOLF0:USTF0",1751028185128,37.28,141.81,141.74,3.40479734]
["bitfinex-derivatives","SOLF0:USTF0",1751028185129,7.0523,141.75,141.74,3.40479734]
["bitfinex-derivatives","SOLF0:USTF0",1751028185541,7.0538,141.72,141.71,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028185840,10.87649272,141.72,141.71,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028186041,10.87649272,141.72,141.67,13.10409085]
["bitfinex-derivatives","SOLF0:USTF0",1751028186042,3.82269272,141.72,141.7,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028186243,7.0543,141.71,141.7,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028186440,7.0543,141.71,141.69,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028186839,10.87679272,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028187344,3.82269272,141.72,141.68,13.58545394]
["bitfinex-derivatives","SOLF0:USTF0",1751028187543,7.0544,141.71,141.68,13.58545394]
["bitfinex-derivatives","SOLF0:USTF0",1751028187739,3.82269272,141.72,141.68,13.58545394]
["bitfinex-derivatives","SOLF0:USTF0",1751028187942,3.82269272,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028188139,40.96269272,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028188737,7.0544,141.71,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028188947,40.96269272,141.72,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028189235,3.82269272,141.7,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028189635,7.0554,141.69,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028190237,7.0558,141.68,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028190440,3.82269272,141.7,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028190838,37.14,141.72,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028191039,3.82269272,141.71,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028191342,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028191544,37.14,141.72,141.66,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028191940,37.14,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028192139,37.14,141.72,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028192447,44.1941,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028193442,37.14,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028194043,44.1941,141.72,141.66,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028194244,37.14,141.72,141.66,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028194846,44.1938,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028195341,44.1938,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028195741,7.0544,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028195940,37.14,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028196350,44.1941,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028196647,44.1941,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028198343,44.1941,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028198740,44.1941,141.72,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028198939,44.1941,141.72,141.68,3.31401283]
["bitfinex-derivatives","SOLF0:USTF0",1751028199136,37.14,141.72,141.69,3.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1751028199439,37.14,141.72,141.67,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028199639,7.0546,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028200445,7.0546,141.71,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028201138,37.14,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028202250,40.98269272,141.75,141.68,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028202551,7.0533,141.73,141.69,9.84170841]
["bitfinex-derivatives","SOLF0:USTF0",1751028202749,7.0533,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028202952,7.0538,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028203248,3.82269272,141.73,141.68,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028203752,7.0545,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028203952,3.82269272,141.73,141.67,47.51254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028204154,3.82269272,141.73,141.68,3.31276226]
["bitfinex-derivatives","SOLF0:USTF0",1751028204352,7.054,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028204853,7.0536,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751028205058,3.82269272,141.74,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751028205355,40.98269272,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751028205558,40.98269272,141.75,141.69,15.09794666]
["bitfinex-derivatives","SOLF0:USTF0",1751028205752,3.82269272,141.77,141.71,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028206053,37.16,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028206445,37.16,141.78,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028206954,37.16,141.78,141.73,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028207154,44.2111,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751028207963,40.98269272,141.81,141.74,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028208166,40.98269272,141.81,141.75,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028208363,40.98269272,141.81,141.76,3.31077067]
["bitfinex-derivatives","SOLF0:USTF0",1751028208662,40.98269272,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028208869,37.16,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028209071,7.0503,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028209464,7.0503,141.8,141.78,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751028209664,48.03219272,141.81,141.75,15.22974666]
["bitfinex-derivatives","SOLF0:USTF0",1751028209867,37.16,141.81,141.76,9.84063723]
["bitfinex-derivatives","SOLF0:USTF0",1751028210068,37.16,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028210573,37.16,141.81,141.77,10.35254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028210868,37.16,141.81,141.78,3.31031653]
["bitfinex-derivatives","SOLF0:USTF0",1751028211063,37.16,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751028212462,7.049,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751028212871,7.049,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751028213070,92.54789574,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751028213574,37.14,141.84,141.79,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028214070,37.14,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751028214568,10.86979272,141.86,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751028214768,7.0471,141.86,141.81,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028214960,3.82269272,141.86,141.79,47.39254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028215469,37.04,141.87,141.79,47.39254666]
["bitfinex-derivatives","SOLF0:USTF0",1751028215470,3.82269272,141.84,141.79,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028215770,3.82269272,141.82,141.77,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028215958,7.0497,141.81,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751028216366,3.82269272,141.82,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751028216570,7.0496,141.81,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751028219476,7.0496,141.81,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751028220070,7.0496,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751028223981,7.0496,141.81,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751028224281,7.0491,141.82,141.77,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028224477,37.02,141.83,141.77,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028225169,7.0494,141.81,141.78,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751028225974,3.82269272,141.8,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751028226379,3.82269272,141.8,141.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751028226380,7.0506,141.79,141.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751028226876,10.87299272,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751028227283,3.82269272,141.8,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751028227481,3.82269272,141.8,141.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751028228481,7.0495,141.81,141.75,8.69989272]
["bitfinex-derivatives","SOLF0:USTF0",1751028228785,7.0495,141.81,141.75,15.22974666]
["bitfinex-derivatives","SOLF0:USTF0",1751028228982,7.0495,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751028229385,40.84269272,141.83,141.75,15.22974666]
["bitfinex-derivatives","SOLF0:USTF0",1751028229580,40.84269272,141.83,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751028229787,10.87229272,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751028230680,3.82269272,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751028231584,10.87229272,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751028232191,7.0491,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028232386,40.84269272,141.83,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028232889,7.0494,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028234490,7.0491,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028236193,7.0494,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751028237390,7.0499,141.8,141.75,8.69989272]
["bitfinex-derivatives","SOLF0:USTF0",1751028237785,7.0499,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751028238494,7.0504,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751028239894,7.0504,141.79,141.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751028240300,7.0504,141.79,141.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751028240587,7.0501,141.8,141.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751028240794,7.0501,141.8,141.75,11.40705394]
["bitfinex-derivatives","SOLF0:USTF0",1751028240994,7.0501,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751028241180,10.87219272,141.81,141.76,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028241385,40.84269272,141.83,141.76,6.52985394]
["bitfinex-derivatives","SOLF0:USTF0",1751028241585,40.84269272,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751028242496,40.84269272,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028242996,7.0491,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028243690,47.89129272,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028243895,40.84269272,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028245391,7.0491,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028246594,3.82269272,141.81,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028246794,3.82269272,141.81,141.76,8.91021248]
["bitfinex-derivatives","SOLF0:USTF0",1751028247294,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028247698,3.82269272,141.79,141.76,13.61551248]
["bitfinex-derivatives","SOLF0:USTF0",1751028248988,7.0506,141.79,141.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751028249298,7.0506,141.79,141.77,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028250186,7.0506,141.79,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028250891,7.05,141.8,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028251400,7.05,141.8,141.78,13.61471248]
["bitfinex-derivatives","SOLF0:USTF0",1751028253000,7.05,141.8,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028253202,10.87229272,141.81,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028254003,7.0491,141.82,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028254299,7.0491,141.82,141.8,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028255000,7.0494,141.81,141.8,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028256804,7.0499,141.8,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028257501,7.0497,141.81,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028257802,3.82269272,141.81,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028258106,3.82269272,141.81,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028258794,3.82269272,141.79,141.77,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028259000,40.74269272,141.79,141.76,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028259390,7.0514,141.77,141.76,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028259598,10.87409272,141.77,141.76,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028259797,3.82269272,141.77,141.74,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028260199,7.0519,141.76,141.74,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028260703,7.0519,141.76,141.75,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028260901,7.0516,141.77,141.75,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028261099,40.74269272,141.79,141.75,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028261301,40.74269272,141.79,141.75,13.61601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028261503,7.0513,141.78,141.75,13.61601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028261804,40.74269272,141.79,141.75,13.61601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028262006,7.0516,141.77,141.75,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028262711,7.0516,141.77,141.75,13.61621248]
["bitfinex-derivatives","SOLF0:USTF0",1751028263308,7.0512,141.78,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028264498,47.79329272,141.79,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028265506,7.0509,141.78,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751028265703,40.74269272,141.79,141.75,13.61601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028266210,7.0512,141.78,141.75,13.61601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028266508,3.82269272,141.77,141.75,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028266698,3.82269272,141.77,141.73,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028266897,3.82269272,141.74,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028267104,3.82269272,141.72,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028267605,10.87699272,141.72,141.7,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028268207,3.82269272,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028268404,3.82269272,141.72,141.7,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028268905,10.87679272,141.72,141.7,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028269207,3.82269272,141.72,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028269806,3.82269272,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028269999,3.82269272,141.72,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028271511,10.87679272,141.72,141.69,13.61901248]
["bitfinex-derivatives","SOLF0:USTF0",1751028271809,3.82269272,141.72,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028272013,7.0546,141.71,141.68,13.61951248]
["bitfinex-derivatives","SOLF0:USTF0",1751028273510,7.0546,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028274215,7.0551,141.7,141.67,13.62001248]
["bitfinex-derivatives","SOLF0:USTF0",1751028274507,3.82269272,141.72,141.66,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028274910,7.0547,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028275604,7.0544,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028275812,40.76269272,141.7,141.66,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028276006,40.66269272,141.7,141.65,11.18891248]
["bitfinex-derivatives","SOLF0:USTF0",1751028276308,7.0557,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028277212,7.0559,141.68,141.65,18.24601248]
["bitfinex-derivatives","SOLF0:USTF0",1751028277514,7.0559,141.68,141.65,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751028277713,7.0559,141.68,141.65,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751028277915,3.82269272,141.69,141.65,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751028278420,43.8951,141.7,141.65,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751028278719,36.84,141.7,141.65,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751028278913,7.0555,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751028279616,43.895,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751028280119,43.895,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028280416,36.84,141.7,141.65,8.44769272]
["bitfinex-derivatives","SOLF0:USTF0",1751028280609,36.84,141.7,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028280811,36.84,141.7,141.65,8.44769272]
["bitfinex-derivatives","SOLF0:USTF0",1751028281120,36.84,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028281419,43.8949,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028282217,36.84,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028282616,36.84,141.7,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028282919,36.84,141.7,141.65,8.44769272]
["bitfinex-derivatives","SOLF0:USTF0",1751028283921,36.84,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028284115,36.84,141.7,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028284314,36.84,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028284515,43.8936,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028284917,43.8936,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028285308,43.8936,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028285617,43.8936,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751028285918,43.8936,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028286313,43.8936,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751028286727,43.8936,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028287116,43.8936,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028288227,36.84,141.73,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751028288722,36.84,141.76,141.69,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028288918,36.84,141.76,141.71,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028289326,36.84,141.78,141.73,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028290225,7.0516,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028290828,7.0519,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028291528,7.0524,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028292528,7.0521,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028294435,7.0521,141.76,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751028295334,7.0524,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751028296133,7.0524,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028296328,7.0529,141.74,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028296534,3.82269272,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028297629,7.0529,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028298337,7.0529,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028298732,7.0525,141.75,141.7,15.1963052]
["bitfinex-derivatives","SOLF0:USTF0",1751028298928,7.0525,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028299637,7.0529,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028299839,7.0529,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028300338,7.0534,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028300527,7.0534,141.73,141.7,18.42821248]
["bitfinex-derivatives","SOLF0:USTF0",1751028300736,154.23095971,141.81,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028300737,7.0541,141.72,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028300935,40.66269272,141.74,141.68,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028301331,40.66269272,141.74,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751028301531,36.84,141.74,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028301732,36.84,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028301936,36.84,141.74,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028302330,36.84,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028302742,3.82269272,141.76,141.7,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028303039,40.66269272,141.77,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751028303342,7.0527,141.75,141.7,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028303541,7.0527,141.75,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028303838,40.66269272,141.76,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028303839,43.8921,141.76,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028304036,36.84,141.76,141.72,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028305037,36.84,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028305245,36.84,141.76,141.72,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028305536,36.84,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751028306045,36.84,141.76,141.72,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028306241,43.8919,141.76,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751028306545,40.66269272,141.76,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028306746,7.0526,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028307548,7.0533,141.73,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028307746,40.66269272,141.76,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028308442,40.66269272,141.76,141.71,13.61801248]
["bitfinex-derivatives","SOLF0:USTF0",1751028308840,36.84,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028309045,40.66269272,141.76,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028309248,36.84,141.76,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028309446,43.8922,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028309947,7.0525,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028310144,10.87519272,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028310344,3.82269272,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028310546,7.0524,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028310946,40.66269272,141.76,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028311148,7.0524,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028313546,7.0529,141.74,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028313950,7.0526,141.75,141.72,13.61751248]
["bitfinex-derivatives","SOLF0:USTF0",1751028314555,7.0529,141.74,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028314852,7.0529,141.74,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028315247,7.0526,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751028315754,7.0526,141.75,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028315755,3.82269272,141.74,141.71,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028315946,3.82269272,141.72,141.69,13.61921248]
["bitfinex-derivatives","SOLF0:USTF0",1751028316146,3.82269272,141.72,141.69,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028316352,10.87749272,141.7,141.68,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028316652,3.82269272,141.7,141.68,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028316854,7.0553,141.69,141.67,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028317450,7.0553,141.69,141.67,13.62011248]
["bitfinex-derivatives","SOLF0:USTF0",1751028317643,10.87779272,141.7,141.67,13.62011248]
["bitfinex-derivatives","SOLF0:USTF0",1751028317849,10.87779272,141.7,141.67,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028318347,10.87779272,141.7,141.68,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028319151,3.82269272,141.7,141.66,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028319749,7.0554,141.69,141.66,13.62061248]
["bitfinex-derivatives","SOLF0:USTF0",1751028320160,3.82269272,141.7,141.66,13.62061248]
["bitfinex-derivatives","SOLF0:USTF0",1751028320757,7.0554,141.69,141.66,13.62061248]
["bitfinex-derivatives","SOLF0:USTF0",1751028321253,7.0563,141.67,141.66,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028321448,36.74,141.67,141.64,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028321652,40.56269272,141.67,141.63,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028321846,47.61929272,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751028322061,47.61929272,141.67,141.63,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028322257,36.74,141.67,141.63,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028322452,3.82269272,141.71,141.65,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028322659,40.56269272,141.72,141.65,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028323052,47.61679272,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751028323252,40.56269272,141.72,141.66,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028323452,47.61679272,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028323853,36.74,141.73,141.67,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028324055,36.74,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751028324262,634.82,141.75,141.69,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028324555,10.87379272,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028324759,36.74,141.77,141.73,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028324958,36.74,141.77,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028325148,43.7916,141.77,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028327058,43.7916,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028327365,7.0518,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028327555,36.74,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028327961,43.7916,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028328262,36.74,141.77,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028328461,7.0521,141.76,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028328663,36.74,141.77,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028329150,43.7916,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751028329354,43.7916,141.77,141.72,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028329550,36.74,141.77,141.73,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028330259,5.05055243,141.81,141.73,10.3866052]
["bitfinex-derivatives","SOLF0:USTF0",1751028330458,36.74,141.81,141.77,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028330654,3.82269272,141.84,141.77,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028330860,47.61079272,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028331062,43.7881,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028331273,36.74,141.84,141.79,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028331965,7.0466,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751028332558,175.12021369,141.88,141.81,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028332757,171.29752097,141.88,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028333266,7.0466,141.87,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028333868,43.786,141.88,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028334059,36.74,141.88,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028334259,3.82269272,141.9,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028334864,7.0462,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751028335166,7.0462,141.88,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028335365,3.82269272,141.9,141.83,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028335560,3.82269272,141.9,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751028335561,7.0459,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751028335968,7.0459,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751028336258,36.74,141.91,141.85,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028336661,7.0452,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028337368,43.7846,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028337770,36.74,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028338062,43.7844,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028338262,36.74,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028338774,36.74,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028338966,36.74,141.91,141.87,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028340065,36.74,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028340263,7.0442,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028341069,7.0442,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751028341568,36.66,141.95,141.89,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028341771,36.66,141.95,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028341963,7.0429,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028342669,43.7027,141.95,141.89,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028342865,36.66,141.95,141.89,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028343276,7.0432,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028343463,36.66,141.95,141.89,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028343867,43.7027,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751028344070,36.66,141.95,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028344372,43.7025,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751028344561,40.48269272,141.98,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751028345273,40.48269272,141.98,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028346071,7.0422,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751028346574,40.48269272,141.98,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028346775,7.0427,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028346966,3.82269272,141.96,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028347666,7.0424,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028347866,3.82269272,141.96,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028348271,10.86489272,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751028348477,36.66,141.98,141.91,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028348974,3.82269272,141.95,141.88,6.15779272]
["bitfinex-derivatives","SOLF0:USTF0",1751028349377,7.0433,141.94,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028349572,3.82269272,141.95,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028349767,36.66,141.98,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028350072,3.82269272,141.95,141.88,6.15779272]
["bitfinex-derivatives","SOLF0:USTF0",1751028350774,3.82269272,141.96,141.9,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028351167,7.0422,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751028351775,7.0417,141.97,141.92,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028352376,7.0417,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751028352577,47.52379272,141.98,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751028352772,36.66,141.98,141.94,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028352984,3.82269272,142.0,141.94,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028353272,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751028353671,671.02,142.01,141.94,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028353865,3.82269272,141.96,141.9,3.82269272]
["bitfinex-derivatives","SOLF0:USTF0",1751028354472,7.0431,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028354971,3.82269272,141.96,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028355175,3.82269272,141.96,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028355366,3.82269272,141.96,141.88,42.79779272]
["bitfinex-derivatives","SOLF0:USTF0",1751028355777,3.82269272,141.96,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028356271,7.0436,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028356478,6.55186836,141.95,141.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028356672,7.0441,141.92,141.87,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751028356873,6.55186836,141.95,141.87,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751028357076,7.0434,141.93,141.87,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751028357272,7.0434,141.93,141.87,11.33256836]
["bitfinex-derivatives","SOLF0:USTF0",1751028357579,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028357788,7.0439,141.92,141.87,11.33256836]
["bitfinex-derivatives","SOLF0:USTF0",1751028358078,7.0439,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751028358377,7.0439,141.92,141.87,11.33256836]
["bitfinex-derivatives","SOLF0:USTF0",1751028358568,7.0436,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751028359172,7.0436,141.93,141.87,11.33256836]
["bitfinex-derivatives","SOLF0:USTF0",1751028359772,7.0436,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751028360481,7.0439,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751028360879,6.55186836,141.91,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028361077,7.0457,141.89,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028361293,7.0457,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751028361483,7.0458,141.89,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028361682,6.55186836,141.91,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028361982,6.55186836,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028362374,7.0452,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028362983,7.0452,141.9,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028363584,7.0452,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028363784,7.0452,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028364186,7.0452,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751028364384,36.64,141.92,141.85,43.19186836]
["bitfinex-derivatives","SOLF0:USTF0",1751028364688,36.64,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751028365076,43.6841,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751028365278,43.6841,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028365478,43.6841,141.92,141.85,43.19186836]
["bitfinex-derivatives","SOLF0:USTF0",1751028365985,7.0445,141.91,141.85,43.19186836]
["bitfinex-derivatives","SOLF0:USTF0",1751028366188,43.19186836,141.92,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028366576,7.0454,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028367178,6.55186836,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028368185,13.59706836,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028368578,13.59706836,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751028368775,13.59706836,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028369580,7.0454,141.89,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028369775,7.0454,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028369986,13.59706836,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028370484,13.59706836,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028370687,6.55186836,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751028371180,7.0455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028371684,13.59696836,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028372286,13.59696836,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751028372685,13.59696836,141.9,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028372885,7.0446,141.91,141.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751028373390,7.0448,141.91,141.85,43.20391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028373882,7.0448,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028374290,7.045,141.9,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028374675,7.0446,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028375182,7.0449,141.9,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028377200,6.55186836,141.91,141.87,13.61011248]
["bitfinex-derivatives","SOLF0:USTF0",1751028377693,7.0451,141.9,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751028377897,6.55186836,141.91,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028378186,7.045,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028378392,3.82375507,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028379092,10.86835507,141.91,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028379294,10.86835507,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028379498,3.82375507,141.91,141.88,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028379690,7.0452,141.9,141.88,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028379882,3.82375507,141.91,141.87,13.60981248]
["bitfinex-derivatives","SOLF0:USTF0",1751028380196,7.0455,141.89,141.87,13.60981248]
["bitfinex-derivatives","SOLF0:USTF0",1751028381595,7.0459,141.88,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028381803,7.0459,141.88,141.85,13.61101248]
["bitfinex-derivatives","SOLF0:USTF0",1751028381993,3.82375507,141.87,141.85,13.61101248]
["bitfinex-derivatives","SOLF0:USTF0",1751028382395,3.82375507,141.87,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028382794,10.86935507,141.89,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028383002,3.82375507,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028384198,10.86925507,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028385199,3.82375507,141.89,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751028385395,3.82375507,141.89,141.85,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028386200,10.86935507,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028386901,7.046,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751028387409,7.0472,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751028387700,3.82375507,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751028388701,3.82375507,141.85,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751028393303,10.87125507,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028393697,3.82375507,141.85,141.81,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028393904,3.82375507,141.83,141.8,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028394602,10.87235507,141.83,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751028394798,3.82375507,141.83,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751028394997,3.82375507,141.83,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028395903,3.82375507,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751028396401,3.82375507,141.83,141.79,13.61401248]
["bitfinex-derivatives","SOLF0:USTF0",1751028396605,3.82375507,141.82,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028396804,3.82375507,141.82,141.78,13.61521248]
["bitfinex-derivatives","SOLF0:USTF0",1751028397107,10.87265507,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028397404,3.82375507,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751028399605,3.82375507,141.84,141.78,13.61521248]
["bitfinex-derivatives","SOLF0:USTF0",1751028399801,10.87165507,141.84,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028400603,3.82375507,141.84,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028400802,3.82375507,141.83,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028401106,10.87335507,141.81,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028401307,10.87335507,141.81,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028401509,3.82375507,141.81,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028401707,7.0501,141.8,141.77,13.61481248]
["bitfinex-derivatives","SOLF0:USTF0",1751028401908,40.38375507,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751028402207,3.82375507,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751028402603,3.82375507,141.79,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751028403106,3.82375507,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028403806,3.82375507,141.79,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751028406704,7.0482,141.84,141.76,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028406908,40.40375507,141.84,141.77,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028407098,36.58,141.84,141.78,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028407299,10.87075507,141.86,141.8,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028407499,40.40375507,141.87,141.8,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028407716,40.40375507,141.87,141.81,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028408011,40.40375507,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028408813,36.58,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751028409711,36.58,141.87,141.83,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028411205,36.58,141.87,141.83,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028411916,36.58,141.87,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028413309,7.0456,141.89,141.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751028413614,36.58,141.9,141.84,9.01971248]
["bitfinex-derivatives","SOLF0:USTF0",1751028413818,36.58,141.9,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028414905,7.044,141.92,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028415117,7.044,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751028415618,7.044,141.92,141.86,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028416519,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028417822,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751028418022,681.58735507,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751028419526,7.0439,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751028420021,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028420212,674.54375507,141.93,141.86,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028420728,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028421825,674.54375507,141.93,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028422526,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028424829,3.82375507,141.91,141.85,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028425132,3.82375507,141.91,141.83,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028425133,3.82375507,141.88,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028425317,175.06,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028425622,7.0451,141.9,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028425623,40.38375507,141.9,141.83,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028426333,40.38375507,141.9,141.84,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028426633,40.38375507,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028427224,36.56,141.9,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028427429,3.82375507,141.92,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028427827,7.044,141.92,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028428029,3.82375507,141.92,141.85,43.12391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028428227,3.82375507,141.9,141.85,43.12391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028428435,10.86895507,141.9,141.85,43.12391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028428627,10.86895507,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751028429336,10.86895507,141.9,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028430035,7.0454,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028430528,3.82375507,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751028430926,3.82375507,141.9,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751028431830,7.0446,141.91,141.89,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751028432036,7.0446,141.91,141.86,8.65335507]
["bitfinex-derivatives","SOLF0:USTF0",1751028432226,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751028432829,10.86785507,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028433035,36.56,141.93,141.88,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028433537,40.34375507,141.96,141.88,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028433835,40.34375507,141.96,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028434040,7.043,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028434227,40.34375507,141.96,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028434429,3.82375507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028434634,3.82375507,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751028434933,3.82375507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028434934,3.82375507,141.94,141.88,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028435134,7.0437,141.93,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028435333,3.82375507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028435729,10.86695507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028435928,3.82375507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028436330,3.82375507,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751028436538,3.82375507,141.94,141.87,8.83821248]
["bitfinex-derivatives","SOLF0:USTF0",1751028436733,3.82375507,141.94,141.88,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028437037,10.86685507,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751028437238,10.86685507,141.94,141.88,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028437434,3.82375507,141.94,141.88,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028438030,3.82375507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028438230,10.86695507,141.94,141.88,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028438634,40.34375507,141.96,141.9,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028439339,47.38595507,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751028439533,47.38595507,141.96,141.9,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028439933,47.38595507,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751028440747,36.52,141.96,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751028441041,40.34375507,141.96,141.91,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751028441245,3.82375507,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751028442142,3.82375507,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751028443246,3.82375507,141.92,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028443439,3.82375507,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028443645,3.82375507,141.9,141.86,38.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751028444547,36.52,141.92,141.86,38.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751028444745,40.34375507,141.92,141.86,49.34796755]
["bitfinex-derivatives","SOLF0:USTF0",1751028445052,47.38785507,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751028445438,40.34375507,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751028446442,40.34375507,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028447850,7.0445,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028448345,47.38785507,141.92,141.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751028450250,7.0444,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751028450650,7.0449,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028450844,3.82375507,141.9,141.86,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028451248,10.86885507,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028452652,7.0454,141.89,141.87,13.61001248]
["bitfinex-derivatives","SOLF0:USTF0",1751028452851,3.82375507,141.9,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028453552,10.86895507,141.9,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028454151,10.86895507,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751028454651,3.82375507,141.9,141.87,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028454855,3.82375507,141.88,141.85,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028455356,7.0467,141.87,141.85,13.61091248]
["bitfinex-derivatives","SOLF0:USTF0",1751028455758,7.0467,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751028455958,7.047,141.86,141.84,13.61151248]
["bitfinex-derivatives","SOLF0:USTF0",1751028456157,40.34375507,141.88,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028456353,40.34375507,141.88,141.84,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028457055,7.0471,141.86,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028457762,7.0471,141.86,141.83,13.61201248]
["bitfinex-derivatives","SOLF0:USTF0",1751028458257,7.0471,141.86,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028459371,7.0476,141.85,141.83,13.61201248]
["bitfinex-derivatives","SOLF0:USTF0",1751028459562,3.82375507,141.86,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028459763,40.34375507,141.88,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028460266,7.0466,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028460472,36.52,141.88,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028460667,36.52,141.88,141.84,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028461461,36.52,141.88,141.85,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028461668,36.52,141.88,141.84,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028462461,43.566,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751028463468,36.52,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751028464270,43.5661,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751028464770,43.5661,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028465366,3.82375507,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028465668,3.82375507,141.87,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028466573,10.87035507,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028466767,36.52,141.88,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028466971,36.52,141.88,141.84,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028467171,36.52,141.88,141.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751028467472,3.82375507,141.89,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028467773,3.82375507,141.87,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028467972,3.82375507,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751028468272,3.82375507,141.88,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028469163,3.82375507,141.88,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028470574,7.0471,141.86,141.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751028471174,7.0471,141.86,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751028471577,7.0474,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751028472479,3.82375507,141.86,141.81,11.09821248]
["bitfinex-derivatives","SOLF0:USTF0",1751028472683,3.82375507,141.86,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028473179,10.87085507,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751028473380,36.48,141.87,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028474082,43.5265,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028474482,36.48,141.87,141.82,10.38766755]
["bitfinex-derivatives","SOLF0:USTF0",1751028474684,36.48,141.87,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028476786,36.48,141.87,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751028477382,36.48,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028478088,36.48,141.87,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028479387,43.5264,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751028481088,7.0469,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751028481287,7.0469,141.86,141.83,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028481488,40.30375507,141.87,141.82,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028481691,7.0474,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751028482484,7.0478,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751028483391,10.87145507,141.85,141.81,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028483592,3.82375507,141.85,141.81,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028484595,7.0479,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751028485995,10.87135507,141.85,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751028487392,7.0479,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751028487793,3.82375507,141.85,141.81,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028487993,36.48,141.87,141.77,13.10409085]
["bitfinex-derivatives","SOLF0:USTF0",1751028487994,3.82375507,141.83,141.8,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028488182,3.82375507,141.81,141.79,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028488495,3.82375507,141.81,141.78,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028488496,7.0503,141.79,141.78,6.56391248]
["bitfinex-derivatives","SOLF0:USTF0",1751028489094,7.0503,141.79,141.77,15.78716056]
["bitfinex-derivatives","SOLF0:USTF0",1751028489392,3.82375507,141.81,141.78,13.62679339]
["bitfinex-derivatives","SOLF0:USTF0",1751028490187,10.87335507,141.81,141.78,13.62679339]
["bitfinex-derivatives","SOLF0:USTF0",1751028491396,3.82375507,141.79,141.78,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028491693,40.26375507,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751028491892,47.31435507,141.79,141.76,13.62759339]
["bitfinex-derivatives","SOLF0:USTF0",1751028492086,40.26375507,141.79,141.76,13.62759339]
["bitfinex-derivatives","SOLF0:USTF0",1751028492288,3.82375507,141.77,141.75,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028492488,3.82375507,141.77,141.74,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028492789,3.82375507,141.75,141.71,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028492995,40.26375507,141.75,141.71,13.63009339]
["bitfinex-derivatives","SOLF0:USTF0",1751028493393,3.82375507,141.73,141.71,13.63009339]
["bitfinex-derivatives","SOLF0:USTF0",1751028493599,36.44,141.75,141.71,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028493797,40.26375507,141.75,141.71,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028494189,47.31635507,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751028494495,40.26375507,141.75,141.7,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028495186,47.31635507,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751028495692,11.8515,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028496000,40.26375507,141.77,141.71,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028496297,40.26375507,141.77,141.71,10.39974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028496489,40.26375507,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028496997,47.31515507,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028497695,40.26375507,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751028498193,47.31525507,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028501399,7.0519,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751028501601,3.82375507,141.75,141.69,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028501802,3.82375507,141.73,141.68,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028502001,40.28375507,141.73,141.67,11.45599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028502203,47.33735507,141.73,141.67,11.45599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028502402,47.33735507,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028504405,40.28375507,141.73,141.67,11.45599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028504708,36.46,141.73,141.7,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028505094,36.46,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751028505297,40.28375507,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751028505504,47.33535507,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751028506407,47.33535507,141.77,141.72,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028506408,36.46,141.77,141.72,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028507005,36.46,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751028507406,36.46,141.77,141.72,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028507804,43.5117,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028510513,7.0519,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028510902,36.46,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028511912,43.5116,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751028513606,43.5116,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751028514406,40.28375507,141.77,141.7,8.99449339]
["bitfinex-derivatives","SOLF0:USTF0",1751028514612,40.28375507,141.77,141.7,6.24225507]
["bitfinex-derivatives","SOLF0:USTF0",1751028514810,3.82375507,141.75,141.68,46.85974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028515010,7.0535,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028515904,3.82375507,141.75,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028516600,3.82375507,141.73,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028517216,7.0541,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751028517403,3.82375507,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751028517604,7.0539,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028518108,7.0539,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751028519510,7.0539,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028519911,7.0539,141.72,141.67,17.54694846]
["bitfinex-derivatives","SOLF0:USTF0",1751028520613,7.0539,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028520814,7.0539,141.72,141.67,17.54694846]
["bitfinex-derivatives","SOLF0:USTF0",1751028522210,7.0539,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028522410,7.0539,141.72,141.67,17.54694846]
["bitfinex-derivatives","SOLF0:USTF0",1751028522811,47.27735507,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751028523407,40.22375507,141.73,141.68,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028523610,36.4,141.77,141.71,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028523921,40.22375507,141.78,141.71,10.39974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028525422,7.0528,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028525614,3.82375507,141.76,141.7,10.39974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028525814,3.82375507,141.76,141.71,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028526016,36.4,141.78,141.72,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028526326,36.4,141.78,141.72,15.23694846]
["bitfinex-derivatives","SOLF0:USTF0",1751028526523,7.0517,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751028526920,7.0514,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751028527227,36.4,141.78,141.73,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751028527228,40.22375507,141.78,141.73,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751028528116,7.0521,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751028528922,7.0524,141.75,141.73,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751028529125,40.22375507,141.78,141.72,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751028529324,3.82375507,141.76,141.71,13.63009339]
["bitfinex-derivatives","SOLF0:USTF0",1751028529725,3.82375507,141.73,141.69,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028529926,3.82375507,141.71,141.67,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028530337,7.0556,141.69,141.67,13.63209339]
["bitfinex-derivatives","SOLF0:USTF0",1751028530538,40.22375507,141.69,141.66,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028530733,40.22375507,141.69,141.65,9.02239339]
["bitfinex-derivatives","SOLF0:USTF0",1751028531837,7.0567,141.67,141.65,9.02239339]
["bitfinex-derivatives","SOLF0:USTF0",1751028532034,40.22375507,141.69,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028532237,36.4,141.69,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028532437,7.0566,141.67,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028532833,43.4556,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028533033,43.4556,141.69,141.66,13.63259339]
["bitfinex-derivatives","SOLF0:USTF0",1751028533531,7.056,141.68,141.66,13.63259339]
["bitfinex-derivatives","SOLF0:USTF0",1751028533842,36.4,141.69,141.66,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028534233,36.4,141.69,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028534234,7.0563,141.67,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028535037,7.0563,141.67,141.66,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028535241,7.0563,141.67,141.65,13.63319339]
["bitfinex-derivatives","SOLF0:USTF0",1751028536844,7.0563,141.67,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028537738,7.0563,141.67,141.65,13.63319339]
["bitfinex-derivatives","SOLF0:USTF0",1751028539934,7.0561,141.68,141.65,13.63319339]
["bitfinex-derivatives","SOLF0:USTF0",1751028540142,36.4,141.69,141.66,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028540334,36.4,141.69,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028540534,7.0558,141.68,141.66,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028540936,36.4,141.69,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028541141,7.0566,141.67,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028541438,3.82375507,141.68,141.65,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028541638,3.82375507,141.68,141.64,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028541639,7.0568,141.66,141.64,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028542039,7.0568,141.66,141.61,8.65375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028542040,7.0577,141.65,141.63,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028542434,7.0577,141.65,141.62,13.63459339]
["bitfinex-derivatives","SOLF0:USTF0",1751028542745,7.0577,141.65,141.63,3.30080798]
["bitfinex-derivatives","SOLF0:USTF0",1751028542942,10.88075507,141.66,141.62,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028543139,10.88075507,141.66,141.63,10.35890798]
["bitfinex-derivatives","SOLF0:USTF0",1751028543342,10.88055507,141.66,141.62,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028543645,3.82375507,141.66,141.63,10.35786058]
["bitfinex-derivatives","SOLF0:USTF0",1751028543843,3.82375507,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028544749,3.82375507,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751028545551,10.88075507,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751028546146,3.82375507,141.66,141.62,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028546345,3.82375507,141.66,141.61,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028546546,3.82375507,141.66,141.62,3.30168723]
["bitfinex-derivatives","SOLF0:USTF0",1751028546747,7.0581,141.64,141.61,13.63499339]
["bitfinex-derivatives","SOLF0:USTF0",1751028546943,3.82375507,141.66,141.62,3.30168723]
["bitfinex-derivatives","SOLF0:USTF0",1751028547146,3.82375507,141.64,141.61,13.63499339]
["bitfinex-derivatives","SOLF0:USTF0",1751028547350,3.82375507,141.64,141.62,3.30069205]
["bitfinex-derivatives","SOLF0:USTF0",1751028547548,3.82375507,141.64,141.61,13.63499339]
["bitfinex-derivatives","SOLF0:USTF0",1751028547742,7.0583,141.63,141.62,3.30069205]
["bitfinex-derivatives","SOLF0:USTF0",1751028548246,10.88175507,141.64,141.62,10.35939205]
["bitfinex-derivatives","SOLF0:USTF0",1751028548451,10.88175507,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751028549653,43.4776,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028549953,14.1082,141.72,141.61,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028549954,40.20375507,141.68,141.62,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028550147,7.0566,141.67,141.63,3.29876635]
["bitfinex-derivatives","SOLF0:USTF0",1751028550345,3.82375507,141.7,141.62,10.39974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028550544,36.38,141.69,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028550746,7.0561,141.68,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028551054,36.38,141.69,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028551246,43.4357,141.69,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028551554,36.38,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028551945,7.0561,141.68,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028552253,7.0561,141.68,141.63,11.21749339]
["bitfinex-derivatives","SOLF0:USTF0",1751028552254,3.82375507,141.68,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028552642,7.0572,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028552852,3.82375507,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751028553257,7.0575,141.65,141.61,46.77974846]
["bitfinex-derivatives","SOLF0:USTF0",1751028553453,7.0575,141.65,141.62,9.88009082]
["bitfinex-derivatives","SOLF0:USTF0",1751028553658,7.0575,141.65,141.62,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028553955,7.0575,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751028554854,7.0579,141.64,141.61,13.63499339]
["bitfinex-derivatives","SOLF0:USTF0",1751028555051,7.0579,141.64,141.59,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028555052,3.82375507,141.64,141.59,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028555356,36.38,141.65,141.6,3.30442832]
["bitfinex-derivatives","SOLF0:USTF0",1751028555548,7.0586,141.63,141.61,3.30442832]
["bitfinex-derivatives","SOLF0:USTF0",1751028556055,7.0586,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751028556652,7.058,141.64,141.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751028558560,7.058,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751028559250,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028559450,7.058,141.64,141.6,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028559857,7.058,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751028560069,36.38,141.65,141.58,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028560247,3.82375507,141.61,141.59,3.30230377]
["bitfinex-derivatives","SOLF0:USTF0",1751028560446,36.38,141.61,141.56,11.37629339]
["bitfinex-derivatives","SOLF0:USTF0",1751028560650,36.38,141.61,141.57,3.30235102]
["bitfinex-derivatives","SOLF0:USTF0",1751028560854,40.20375507,141.61,141.58,3.30235102]
["bitfinex-derivatives","SOLF0:USTF0",1751028561058,40.20375507,141.61,141.56,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751028561263,40.20375507,141.61,141.55,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028561264,36.38,141.61,141.57,3.30243162]
["bitfinex-derivatives","SOLF0:USTF0",1751028561463,36.38,141.61,141.55,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028561464,3.82375507,141.58,141.55,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028561648,3.82375507,141.6,141.54,6.57599339]
["bitfinex-derivatives","SOLF0:USTF0",1751028561853,3.82375507,141.6,141.52,14.99721563]
["bitfinex-derivatives","SOLF0:USTF0",1751028561854,3.82375507,141.6,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751028562668,3.82375507,141.6,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751028562962,40.20375507,141.61,141.54,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028563157,43.4394,141.61,141.56,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028564066,43.4394,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751028564362,43.4394,141.61,141.56,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028564757,43.4394,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751028564958,36.38,141.61,141.56,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028565161,36.38,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751028565960,36.38,141.61,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751028566259,36.38,141.61,141.56,6.28315507]
["bitfinex-derivatives","SOLF0:USTF0",1751028566260,36.4,141.64,141.58,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028566563,7.0586,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751028566769,36.4,141.64,141.58,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028567068,36.4,141.64,141.59,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028567572,36.4,141.64,141.6,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028567957,635.18,141.67,141.6,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028568260,36.4,141.68,141.62,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028569469,43.456,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751028569661,36.4,141.68,141.62,6.12215507]
["bitfinex-derivatives","SOLF0:USTF0",1751028570061,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751028570970,7.057,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751028572456,7.057,141.66,141.62,6.12215507]
["bitfinex-derivatives","SOLF0:USTF0",1751028572457,7.057,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028573163,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028573570,7.0574,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751028574371,7.0574,141.65,141.62,13.62472424]
["bitfinex-derivatives","SOLF0:USTF0",1751028575071,7.0574,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028575373,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028575670,40.22375507,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028576175,7.0575,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028576372,40.22375507,141.68,141.62,13.62472424]
["bitfinex-derivatives","SOLF0:USTF0",1751028576574,3.82375507,141.66,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028577373,36.4,141.68,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028577576,3.82375507,141.66,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028577774,36.4,141.68,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028577965,3.82375507,141.66,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028579165,7.0578,141.64,141.61,13.62512424]
["bitfinex-derivatives","SOLF0:USTF0",1751028579770,7.0584,141.63,141.6,13.62572424]
["bitfinex-derivatives","SOLF0:USTF0",1751028580574,47.26175507,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751028582777,47.26175507,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751028583179,36.38,141.64,141.6,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028583371,36.38,141.64,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028584876,36.38,141.64,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028586879,40.20375507,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751028587572,36.38,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751028588679,43.4363,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751028590375,36.38,141.67,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028591375,36.38,141.67,141.63,13.62412424]
["bitfinex-derivatives","SOLF0:USTF0",1751028591878,7.0575,141.65,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028592175,36.38,141.67,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028592376,40.20375507,141.67,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028592575,7.0575,141.65,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028592979,40.20375507,141.67,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028592980,7.0571,141.66,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028593282,40.20375507,141.67,141.62,13.62462424]
["bitfinex-derivatives","SOLF0:USTF0",1751028593579,7.0573,141.65,141.62,13.62462424]
["bitfinex-derivatives","SOLF0:USTF0",1751028594982,7.0573,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028595581,36.38,141.67,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028595779,36.38,141.67,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028595983,43.4366,141.67,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028596379,43.4366,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751028597185,36.38,141.67,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028597485,40.18375507,141.7,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028597785,3.82375507,141.68,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028597984,3.82375507,141.68,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028598180,3.82375507,141.68,141.63,13.62422424]
["bitfinex-derivatives","SOLF0:USTF0",1751028598378,36.36,141.7,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028598578,3.82375507,141.67,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028598781,10.88025507,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751028599176,3.82375507,141.67,141.63,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028599489,7.0571,141.66,141.63,13.62422424]
["bitfinex-derivatives","SOLF0:USTF0",1751028600886,7.0573,141.65,141.63,13.62422424]
["bitfinex-derivatives","SOLF0:USTF0",1751028601074,3.82375507,141.67,141.63,13.62422424]
["bitfinex-derivatives","SOLF0:USTF0",1751028601585,7.057,141.66,141.63,13.62422424]
["bitfinex-derivatives","SOLF0:USTF0",1751028601987,7.057,141.66,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751028604190,10.88025507,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751028604591,7.0565,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751028605486,7.0556,141.69,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028605678,36.36,141.7,141.66,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028605986,36.36,141.7,141.66,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028606293,36.36,141.75,141.68,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028606478,36.36,141.75,141.7,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028606679,127.95849344,141.79,141.72,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028606984,3.82375507,141.77,141.73,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028607185,3.82375507,141.75,141.71,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028607588,165.54639648,141.79,141.71,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028607789,3.82375507,141.76,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028607987,165.54639648,141.79,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751028608194,7.0514,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751028609996,3.82375507,141.78,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028610195,3.82375507,141.78,141.71,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028610392,7.0526,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751028610583,3.82375507,141.76,141.7,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028610787,3.82375507,141.76,141.69,15.26537931]
["bitfinex-derivatives","SOLF0:USTF0",1751028610990,7.0531,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028612292,7.0531,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751028613491,36.34,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028613998,7.0531,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028614307,36.34,141.75,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028614491,3.82375507,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028615098,7.0538,141.72,141.69,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028615397,7.0538,141.72,141.67,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028615995,7.0544,141.71,141.67,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028616190,3.82375507,141.72,141.66,8.84742424]
["bitfinex-derivatives","SOLF0:USTF0",1751028616502,36.34,141.71,141.66,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028616695,7.0551,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751028617296,7.0551,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751028617700,7.0551,141.7,141.65,47.75622424]
["bitfinex-derivatives","SOLF0:USTF0",1751028617905,7.0551,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028618194,43.3946,141.71,141.65,47.75622424]
["bitfinex-derivatives","SOLF0:USTF0",1751028618403,3.82375507,141.7,141.65,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751028618601,3.82375507,141.68,141.63,12.69217931]
["bitfinex-derivatives","SOLF0:USTF0",1751028618804,10.87885507,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028619005,3.82375507,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028619901,36.34,141.71,141.63,15.02507931]
["bitfinex-derivatives","SOLF0:USTF0",1751028620110,40.16375507,141.71,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028620605,36.34,141.71,141.63,11.20132424]
["bitfinex-derivatives","SOLF0:USTF0",1751028620800,3.82375507,141.66,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028621000,10.88095507,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028621197,3.82375507,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028622304,10.88075507,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028622908,47.22035507,141.67,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028623208,40.16375507,141.67,141.61,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028623511,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751028624918,47.22025507,141.67,141.62,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028625111,36.34,141.67,141.62,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028625306,3.82375507,141.69,141.62,46.72987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028625510,7.0555,141.69,141.64,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028626009,43.3951,141.7,141.64,6.10295507]
["bitfinex-derivatives","SOLF0:USTF0",1751028626212,36.34,141.7,141.65,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751028626408,36.34,141.7,141.65,9.05642424]
["bitfinex-derivatives","SOLF0:USTF0",1751028626615,36.34,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751028627616,36.34,141.7,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028628019,3.82375507,141.71,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028628517,10.87835507,141.71,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028629522,7.0548,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028631719,7.0553,141.69,141.65,15.28267931]
["bitfinex-derivatives","SOLF0:USTF0",1751028631926,3.82375507,141.71,141.65,9.05642424]
["bitfinex-derivatives","SOLF0:USTF0",1751028632224,7.0562,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028632422,3.82375507,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028632722,40.16375507,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028632921,7.0563,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028633626,7.0563,141.68,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751028634524,43.3955,141.69,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751028635524,43.3955,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751028637214,36.34,141.69,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028637418,36.34,141.69,141.64,8.84532424]
["bitfinex-derivatives","SOLF0:USTF0",1751028638426,43.3953,141.69,141.64,8.84532424]
["bitfinex-derivatives","SOLF0:USTF0",1751028638725,36.34,141.69,141.65,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028638914,36.34,141.69,141.65,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028639119,36.34,141.72,141.67,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028639525,7.0543,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028640125,36.34,141.72,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028640828,7.0548,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028641128,36.34,141.72,141.67,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028641529,40.16375507,141.75,141.68,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751028642028,7.0536,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751028642229,7.0536,141.73,141.69,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028642625,7.053,141.74,141.69,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028643123,7.053,141.74,141.69,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028643331,7.053,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751028644324,7.0536,141.73,141.7,13.62052424]
["bitfinex-derivatives","SOLF0:USTF0",1751028644628,36.32,141.75,141.7,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028645020,36.32,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028645429,7.0529,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751028646927,36.32,141.75,141.7,13.62062424]
["bitfinex-derivatives","SOLF0:USTF0",1751028647332,7.054,141.72,141.7,13.62062424]
["bitfinex-derivatives","SOLF0:USTF0",1751028649532,7.0535,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751028649730,36.32,141.75,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751028650531,3.82375507,141.74,141.68,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751028651036,7.0544,141.71,141.68,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751028651923,7.0544,141.71,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751028652124,7.054,141.72,141.68,8.87922424]
["bitfinex-derivatives","SOLF0:USTF0",1751028653129,7.0544,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028653729,7.0541,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028655236,36.32,141.75,141.69,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028655436,36.32,141.75,141.7,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028655739,36.32,141.75,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028655937,7.052,141.76,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028656137,40.14375507,141.78,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028656730,7.0519,141.76,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751028657541,7.0519,141.76,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028657542,7.0519,141.76,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751028657739,40.14375507,141.78,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028658133,40.14375507,141.78,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751028658334,7.0524,141.75,141.71,10.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1751028658637,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751028659144,3.82375507,141.74,141.71,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028659842,7.0535,141.73,141.71,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028660938,7.0535,141.73,141.71,13.62042424]
["bitfinex-derivatives","SOLF0:USTF0",1751028661842,3.82375507,141.74,141.69,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028662041,40.14375507,141.74,141.69,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028662344,7.0544,141.71,141.69,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028662540,3.82375507,141.72,141.68,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028663133,3.82375507,141.72,141.68,13.62182424]
["bitfinex-derivatives","SOLF0:USTF0",1751028663336,3.82375507,141.7,141.66,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028663542,3.82375507,141.7,141.65,42.88612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028664351,7.0545,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751028664941,7.0548,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751028665238,3.82375507,141.7,141.66,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028665847,7.0556,141.69,141.66,13.62262424]
["bitfinex-derivatives","SOLF0:USTF0",1751028666745,7.0559,141.68,141.66,13.62262424]
["bitfinex-derivatives","SOLF0:USTF0",1751028667346,7.0559,141.68,141.65,13.62312424]
["bitfinex-derivatives","SOLF0:USTF0",1751028667543,3.82375507,141.66,141.65,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028667749,3.82375507,141.66,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028667936,7.056,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028668248,3.82375507,141.68,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028668448,7.0566,141.67,141.64,13.62362424]
["bitfinex-derivatives","SOLF0:USTF0",1751028668949,7.0564,141.67,141.64,13.62362424]
["bitfinex-derivatives","SOLF0:USTF0",1751028669353,3.82375507,141.68,141.64,13.62362424]
["bitfinex-derivatives","SOLF0:USTF0",1751028669557,7.0567,141.67,141.64,13.62362424]
["bitfinex-derivatives","SOLF0:USTF0",1751028670054,10.87985507,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028670442,3.82375507,141.68,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028670650,7.0565,141.67,141.64,13.62352424]
["bitfinex-derivatives","SOLF0:USTF0",1751028670954,7.0565,141.67,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028671147,3.82375507,141.68,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028671344,10.87985507,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751028672352,3.82375507,141.66,141.64,6.56612424]
["bitfinex-derivatives","SOLF0:USTF0",1751028672561,174.52,141.65,141.56,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028672856,3.82375507,141.58,141.54,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028673161,40.12375507,141.6,141.54,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028673351,40.12375507,141.6,141.52,16.92784592]
["bitfinex-derivatives","SOLF0:USTF0",1751028673352,40.12375507,141.6,141.53,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028673555,7.0608,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751028674256,40.12375507,141.6,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751028674257,7.0605,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751028674654,7.0605,141.59,141.52,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028674655,36.3,141.6,141.54,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028675057,36.3,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751028675955,3.82375507,141.59,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751028676560,7.061,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751028677758,10.88425507,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751028678459,7.0605,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751028678652,36.3,141.6,141.55,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028679147,36.3,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751028679756,43.3599,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028680573,7.0603,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028680770,7.0603,141.59,141.56,10.88525507]
["bitfinex-derivatives","SOLF0:USTF0",1751028681475,43.36,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751028681868,36.3,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751028683579,7.0604,141.59,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751028685079,36.3,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751028685080,43.3599,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751028685674,36.3,141.6,141.55,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028685870,3.82375507,141.63,141.57,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028686076,40.14375507,141.64,141.57,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028686284,7.0586,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751028687074,43.378,141.64,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028688974,3.82375507,141.63,141.52,8.73606056]
["bitfinex-derivatives","SOLF0:USTF0",1751028689180,3.82375507,141.59,141.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751028689386,3.82375507,141.59,141.52,40.14375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028689774,36.32,141.6,141.52,40.14375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028689775,3.82375507,141.57,141.52,40.14375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028690173,36.32,141.6,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028690174,3.82375507,141.55,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028690482,3.82375507,141.53,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028690777,3.82375507,141.53,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751028691179,36.34,141.55,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028691476,36.34,141.55,141.5,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028691975,36.34,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751028693083,36.34,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751028693475,36.34,141.55,141.5,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028693674,40.16375507,141.58,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751028693974,7.0615,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751028694379,40.16375507,141.58,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751028695376,7.0617,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751028695976,40.16375507,141.58,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028695977,40.16375507,141.58,141.52,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028696577,47.22455507,141.58,141.52,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028696877,40.16375507,141.58,141.52,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028697077,7.0621,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751028697990,40.16375507,141.58,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751028697991,36.34,141.58,141.52,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028698380,43.4009,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751028698778,36.34,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751028698986,36.34,141.58,141.52,40.16375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028699690,36.34,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751028699889,40.16375507,141.58,141.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751028700388,47.22475507,141.58,141.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751028701088,47.22475507,141.58,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751028701293,40.16375507,141.58,141.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751028701480,36.34,141.58,141.53,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028701682,36.34,141.61,141.55,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028701881,36.34,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751028702081,4.5506902,141.66,141.59,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028702483,4.5506902,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751028702683,7.0571,141.66,141.61,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028703179,11.37434117,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751028703383,8.14099624,141.66,141.59,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028703893,7.0575,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751028704287,7.0581,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751028704487,8.14099624,141.66,141.59,3.82375507]
["bitfinex-derivatives","SOLF0:USTF0",1751028705293,7.0577,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028706288,7.0577,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751028707594,9.17916057,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028707792,9.17916057,141.66,141.6,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751028707991,16.23626057,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751028708191,9.17916057,141.66,141.6,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751028708897,4.8619194,141.65,141.6,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751028709498,4.8619194,141.65,141.6,8.19881166]
["bitfinex-derivatives","SOLF0:USTF0",1751028709995,4.8619194,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028710792,4.8619194,141.65,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751028710993,9.17916057,141.66,141.6,8.19881166]
["bitfinex-derivatives","SOLF0:USTF0",1751028711394,5.84751166,141.65,141.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028711593,5.84751166,141.63,141.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028711795,7.059,141.62,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751028712501,7.059,141.62,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751028713203,180.40751166,141.63,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751028713696,5.84751166,141.61,141.56,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751028713910,5.84751166,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028714102,10.2053159,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028714304,7.06,141.6,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028714802,12.90711166,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028714997,17.2649159,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028715301,12.90711166,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028715502,17.2649159,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028715705,12.90711166,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028715898,17.2649159,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028716104,12.90711166,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028716304,17.2649159,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028716507,7.0598,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028717603,12.90701166,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028718206,7.0599,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028718795,10.19669912,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028718999,4.34918746,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028719207,10.19669912,141.62,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028719408,4.34918746,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751028719607,4.34918746,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028719809,11.40878746,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751028720009,4.34918746,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028721110,10.19669912,141.62,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028721309,4.34918746,141.61,141.54,49.81486056]
["bitfinex-derivatives","SOLF0:USTF0",1751028721509,5.84751166,141.62,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751028721510,10.19669912,141.62,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751028722110,7.0601,141.6,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751028722607,5.84751166,141.6,141.54,38.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751028723005,5.84751166,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028723205,10.19669912,141.62,141.54,47.52866056]
["bitfinex-derivatives","SOLF0:USTF0",1751028723512,4.34918746,141.61,141.54,47.52866056]
["bitfinex-derivatives","SOLF0:USTF0",1751028723712,7.0599,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751028724308,11.40878746,141.61,141.54,47.52866056]
["bitfinex-derivatives","SOLF0:USTF0",1751028726008,11.40878746,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751028726403,4.34918746,141.61,141.54,47.52866056]
["bitfinex-derivatives","SOLF0:USTF0",1751028726608,12.90661166,141.62,141.54,47.52866056]
["bitfinex-derivatives","SOLF0:USTF0",1751028726609,17.25579912,141.62,141.55,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028726810,4.34918746,141.61,141.55,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028727116,4.34918746,141.65,141.59,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028727312,4.34918746,141.66,141.61,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028727513,4.34918746,141.65,141.61,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028727818,4.34918746,141.67,141.61,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028728115,11.40628746,141.66,141.61,5.84751166]
["bitfinex-derivatives","SOLF0:USTF0",1751028728415,4.34918746,141.67,141.61,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028728617,4.34918746,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751028728618,4.34918746,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751028729604,4.34918746,141.66,141.61,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028729605,4.34918746,141.66,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028729805,4.34918746,141.67,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028730214,43.3561,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028730215,47.70528746,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028730611,7.0564,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751028731211,7.0564,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028731212,7.0569,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028739227,7.0569,141.66,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028739930,7.0569,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751028741424,3.83663382,141.65,141.59,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028741724,3.83663382,141.6,141.57,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028742125,3.83663382,141.6,141.57,13.63338259]
["bitfinex-derivatives","SOLF0:USTF0",1751028742721,3.83663382,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028744329,10.89673382,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751028745324,10.89673382,141.6,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751028745629,3.83663382,141.6,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751028746232,8.70929312,141.6,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751028746437,3.83663382,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751028746629,8.20751753,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751028746928,11.42948371,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028747130,4.37088371,141.62,141.57,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028747321,4.37088371,141.63,141.58,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028747530,4.37088371,141.63,141.58,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028747727,11.42948371,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751028747933,4.37088371,141.63,141.58,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028748430,4.37088371,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751028749230,11.42928371,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751028749430,11.42928371,141.63,141.59,8.97618259]
["bitfinex-derivatives","SOLF0:USTF0",1751028749736,11.42928371,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028750239,7.0584,141.63,141.6,13.63208259]
["bitfinex-derivatives","SOLF0:USTF0",1751028750831,7.0584,141.63,141.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751028751136,40.63088371,141.64,141.6,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028751335,4.37088371,141.66,141.6,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028751529,4.37088371,141.65,141.6,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028751730,7.0576,141.65,141.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751028752534,7.0576,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028753138,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028753326,4.36033926,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751028753526,4.36044147,141.66,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028753731,13.06093023,141.65,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028753937,4.86385494,141.64,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028754141,3.83663382,141.65,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028754338,7.0583,141.63,141.61,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028754640,7.0583,141.63,141.6,13.63188259]
["bitfinex-derivatives","SOLF0:USTF0",1751028757237,4.35997937,141.64,141.6,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028757433,4.35997937,141.65,141.6,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028757638,3.83663382,141.66,141.6,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028757639,9.2242436,141.64,141.6,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028757837,4.35997937,141.65,141.6,6.57238259]
["bitfinex-derivatives","SOLF0:USTF0",1751028758144,9.22423925,141.64,141.6,10.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1751028758444,16.281685,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028758639,4.86420563,141.64,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028758955,5.47912122,141.66,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751028759133,4.86420563,141.69,141.65,10.41952806]
["bitfinex-derivatives","SOLF0:USTF0",1751028759335,4.86420563,141.68,141.65,10.41952806]
["bitfinex-derivatives","SOLF0:USTF0",1751028759532,4.86420563,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028759740,4.86420563,141.68,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028759941,4.86420563,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028760140,4.86420563,141.68,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028760343,11.91960563,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028760541,4.86420563,141.68,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751028762044,4.86420563,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028762347,11.92010563,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028762549,8.70083945,141.69,141.64,13.64049424]
["bitfinex-derivatives","SOLF0:USTF0",1751028762746,3.83663382,141.67,141.63,9.07629424]
["bitfinex-derivatives","SOLF0:USTF0",1751028762945,10.89293382,141.67,141.63,9.07629424]
["bitfinex-derivatives","SOLF0:USTF0",1751028763251,7.0563,141.67,141.63,9.07629424]
["bitfinex-derivatives","SOLF0:USTF0",1751028763748,7.0563,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751028765955,7.0569,141.66,141.63,13.64099424]
["bitfinex-derivatives","SOLF0:USTF0",1751028766150,3.83663382,141.65,141.61,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028766455,3.83663382,141.65,141.6,9.07489424]
["bitfinex-derivatives","SOLF0:USTF0",1751028766645,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028767046,3.83663382,141.65,141.6,9.07489424]
["bitfinex-derivatives","SOLF0:USTF0",1751028767246,10.89423382,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751028769349,4.90011703,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751028769549,4.90011703,141.64,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028769749,4.90011703,141.65,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751028770055,4.90011703,141.64,141.61,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028770255,7.0576,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751028770458,8.73761085,141.64,141.6,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028770650,10.89573382,141.62,141.58,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028770913,3.83663382,141.62,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028771454,10.89573382,141.62,141.59,13.64299424]
["bitfinex-derivatives","SOLF0:USTF0",1751028772259,10.89573382,141.62,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751028773356,10.89573382,141.62,141.59,13.64299424]
["bitfinex-derivatives","SOLF0:USTF0",1751028774357,7.0591,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028774663,10.89523382,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028775566,10.89523382,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751028775767,10.89523382,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028776264,10.89523382,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751028777662,10.89523382,141.63,141.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751028778154,3.83663382,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028778466,4.32081674,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028778667,4.32081674,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028779866,11.37911674,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028780055,7.0583,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028780256,4.32081674,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751028780563,4.85029754,141.62,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028780760,8.15745056,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028780959,3.83663382,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028781364,8.15745056,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028781569,3.83663382,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028781973,8.15745056,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028782275,3.83663382,141.63,141.59,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028782661,3.83663382,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751028782662,7.0589,141.62,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751028782863,3.83663382,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751028783063,9.17616369,141.64,141.6,6.58289424]
["bitfinex-derivatives","SOLF0:USTF0",1751028783368,9.17605483,141.66,141.61,10.41952806]
["bitfinex-derivatives","SOLF0:USTF0",1751028783568,4.85523809,141.65,141.61,15.16052806]
["bitfinex-derivatives","SOLF0:USTF0",1751028783772,11.37440769,141.66,141.61,15.16052806]
["bitfinex-derivatives","SOLF0:USTF0",1751028783969,4.85580951,141.65,141.61,15.16052806]
["bitfinex-derivatives","SOLF0:USTF0",1751028784171,7.0571,141.66,141.61,15.16052806]
["bitfinex-derivatives","SOLF0:USTF0",1751028784372,9.17618426,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028784574,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028784776,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028785075,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028785376,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028785577,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028785775,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028785977,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028786179,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028786382,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028786577,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028786771,11.37640606,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028787078,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751028787379,4.31890606,141.65,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751028787581,9.19389723,141.65,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751028787879,4.87499117,141.65,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751028788074,7.0561,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028788277,4.87607438,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028788475,7.0561,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028788675,4.87571263,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028788876,7.0561,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751028789076,4.87571263,141.67,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751028790185,4.87571263,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028790475,4.32999793,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028790680,16.26286683,141.68,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751028790985,4.8767689,141.67,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751028792484,4.8767689,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751028792680,124.34671557,141.71,141.64,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028792883,4.87869903,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751028793088,124.34671557,141.71,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028793392,124.34671557,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751028793780,124.34671557,141.71,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028793978,124.34671557,141.71,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028794189,129.22501349,141.71,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028794382,124.34671557,141.71,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028794782,43.2736,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028794978,9.23782944,141.72,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028795286,4.36176647,141.73,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751028795484,9.23399075,141.75,141.7,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028795786,16.28719075,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028795973,4.87364807,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028796386,3.83663382,141.74,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028796582,8.1969765,141.74,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028796778,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751028796988,3.83663382,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028797180,3.83663382,141.72,141.67,9.04881153]
["bitfinex-derivatives","SOLF0:USTF0",1751028797382,40.01663382,141.72,141.67,9.04881153]
["bitfinex-derivatives","SOLF0:USTF0",1751028797783,7.0546,141.71,141.67,9.04881153]
["bitfinex-derivatives","SOLF0:USTF0",1751028798690,7.0546,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751028799492,36.18,141.72,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751028799684,40.01663382,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028800088,47.07073382,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028800888,7.0544,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028801392,40.01663382,141.72,141.66,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028801690,3.83663382,141.7,141.64,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751028801893,7.0557,141.69,141.64,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751028802484,7.0557,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028802887,7.0559,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751028808702,4.95343328,141.69,141.65,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028808904,4.95343328,141.71,141.65,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028809097,7.0556,141.69,141.65,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028809296,7.0556,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751028810003,7.0556,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751028810200,7.0551,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751028812097,7.0551,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028812503,7.0551,141.7,141.65,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028813199,7.0551,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751028813607,7.0551,141.7,141.65,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028814404,7.0554,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751028814600,4.95343328,141.71,141.65,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028814802,4.95343328,141.71,141.65,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028815703,7.0551,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751028816105,4.95343328,141.71,141.67,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028816708,12.00803328,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751028819312,36.18,141.72,141.67,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028819502,36.18,141.72,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028819913,11.99536273,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751028820102,4.94226273,141.73,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028820303,4.94226273,141.72,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028820505,4.94226273,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028820705,4.94226273,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028820909,4.94226273,141.73,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028821113,4.94226273,141.72,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028821301,4.94226273,141.73,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028821501,4.94226273,141.72,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028821800,4.94226273,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028822002,4.94226273,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028822201,4.94226273,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028822402,4.94226273,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751028822605,4.94226273,141.73,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751028823212,11.99566273,141.73,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028823412,7.0534,141.73,141.69,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028823708,7.054,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028824216,7.054,141.72,141.67,10.42184535]
["bitfinex-derivatives","SOLF0:USTF0",1751028824409,7.054,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028824705,7.054,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751028824912,7.0536,141.73,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028825112,4.96403809,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028825305,7.0536,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751028825503,4.96424193,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028825700,12.01814193,141.72,141.68,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028825913,4.96424193,141.73,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028826113,4.96424193,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028826317,7.0546,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028827614,7.0546,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028828614,4.15434182,141.73,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028828810,8.81387711,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028829119,4.97724329,141.71,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028829414,4.97724329,141.7,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028829617,11.20854182,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028829818,4.97824433,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028830015,4.97824433,141.7,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751028830228,4.97824433,141.71,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751028830518,7.0551,141.7,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028831218,36.14,141.71,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028831520,4.96370606,141.7,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028831821,36.14,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028832021,4.96334417,141.7,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751028832721,4.96334417,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028832919,4.96334417,141.69,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751028837016,4.96334417,141.69,141.68,13.64081153]
["bitfinex-derivatives","SOLF0:USTF0",1751028838716,4.96334417,141.69,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028839020,4.96334417,141.68,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028839211,4.96334417,141.68,141.67,13.64151153]
["bitfinex-derivatives","SOLF0:USTF0",1751028842129,12.01914417,141.68,141.67,6.58521153]
["bitfinex-derivatives","SOLF0:USTF0",1751028842423,12.01914417,141.68,141.66,13.64181153]
["bitfinex-derivatives","SOLF0:USTF0",1751028842722,4.96334417,141.67,141.66,13.64181153]
["bitfinex-derivatives","SOLF0:USTF0",1751028846420,4.96334417,141.67,141.65,6.59644496]
["bitfinex-derivatives","SOLF0:USTF0",1751028846719,12.90406775,141.66,141.61,8.78028204]
["bitfinex-derivatives","SOLF0:USTF0",1751028846923,3.83663382,141.64,141.61,15.83928204]
["bitfinex-derivatives","SOLF0:USTF0",1751028847118,3.83663382,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028847317,3.83663382,141.64,141.61,15.83928204]
["bitfinex-derivatives","SOLF0:USTF0",1751028847523,10.89473382,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028849228,7.0583,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028849823,10.89473382,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028850123,4.93512701,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028850326,3.83663382,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028850624,11.99165731,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028850827,7.0585,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751028851327,7.0585,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751028851530,3.83663382,141.64,141.59,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751028851830,4.93094121,141.63,141.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751028852123,3.83663382,141.64,141.58,44.92028204]
["bitfinex-derivatives","SOLF0:USTF0",1751028852626,7.0588,141.62,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751028852829,3.83663382,141.62,141.57,17.41151586]
["bitfinex-derivatives","SOLF0:USTF0",1751028853023,3.83663382,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751028853826,10.89573382,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751028854226,10.89573382,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028856025,7.0591,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028857132,7.0591,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751028858133,7.0591,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751028859135,7.0591,141.62,141.57,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751028859136,7.0591,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751028860024,3.83663382,141.6,141.53,8.78028204]
["bitfinex-derivatives","SOLF0:USTF0",1751028860231,2.4609,141.65,141.5,14.94811586]
["bitfinex-derivatives","SOLF0:USTF0",1751028860232,3.83663382,141.57,141.5,14.94811586]
["bitfinex-derivatives","SOLF0:USTF0",1751028860528,3.83663382,141.55,141.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751028860731,7.0632,141.54,141.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751028861328,10.89923382,141.55,141.5,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751028861528,3.83663382,141.55,141.5,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751028861841,3.83663382,141.55,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028862049,3.83663382,141.53,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028862236,36.1,141.52,141.49,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751028863036,36.1,141.52,141.5,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751028863853,36.1,141.52,141.4,8.78028204]
["bitfinex-derivatives","SOLF0:USTF0",1751028864140,36.1,141.52,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028864141,3.83663382,141.46,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028864338,3.83663382,141.44,141.37,10.94533382]
["bitfinex-derivatives","SOLF0:USTF0",1751028864533,36.12,141.45,141.39,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028864736,36.12,141.45,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751028865145,36.12,141.45,141.4,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028865341,47.02393382,141.45,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751028865639,47.02393382,141.45,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028865941,3.83663382,141.43,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028866141,36.12,141.45,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028866344,3.83663382,141.44,141.38,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028867042,3.83663382,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751028867247,3.83663382,141.44,141.37,10.94533382]
["bitfinex-derivatives","SOLF0:USTF0",1751028868152,36.12,141.45,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028868349,36.12,141.45,141.39,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028868544,3.83663382,141.44,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028868744,3.83663382,141.44,141.37,10.94533382]
["bitfinex-derivatives","SOLF0:USTF0",1751028869252,36.12,141.45,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028869450,39.95663382,141.45,141.38,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028869652,36.12,141.45,141.4,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028870351,36.12,141.45,141.37,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751028870352,36.12,141.45,141.42,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028870547,36.12,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751028871250,43.1874,141.45,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751028871639,43.1874,141.45,141.39,10.90663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028872550,7.0678,141.44,141.39,10.90663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028872950,39.95663382,141.45,141.38,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028873251,3.83663382,141.41,141.34,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028873452,39.97663382,141.41,141.34,10.90933382]
["bitfinex-derivatives","SOLF0:USTF0",1751028873645,3.83663382,141.39,141.33,6.11353382]
["bitfinex-derivatives","SOLF0:USTF0",1751028874155,7.0717,141.37,141.33,13.18643382]
["bitfinex-derivatives","SOLF0:USTF0",1751028874345,3.83663382,141.37,141.33,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751028874541,3.83663382,141.37,141.32,38.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751028874742,39.97663382,141.37,141.32,38.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751028874943,39.97663382,141.37,141.3,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751028875454,3.83663382,141.35,141.29,87.93685642]
["bitfinex-derivatives","SOLF0:USTF0",1751028875961,36.14,141.37,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751028876249,36.14,141.37,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751028876459,3.83663382,141.43,141.36,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028876850,14.123,141.57,141.35,38.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751028877057,3.83663382,141.5,141.42,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028877263,3.83663382,141.48,141.41,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028877559,47.06273382,141.48,141.41,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028877752,47.06273382,141.48,141.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751028877948,36.16,141.48,141.4,39.99663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028878154,36.16,141.48,141.44,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028878555,36.16,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751028878751,36.16,141.48,141.44,3.83663382]
["bitfinex-derivatives","SOLF0:USTF0",1751028879751,36.16,141.48,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028881854,45.7237,141.51,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028882161,7.0649,141.5,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028882761,45.7236,141.51,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751028883154,43.2031,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028883364,36.14,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028883664,36.14,141.54,141.46,5.85994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028884360,43.2029,141.54,141.46,5.85994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028885367,43.2029,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028886563,7.0633,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028886758,7.0633,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751028887068,7.0641,141.52,141.46,5.85994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028887265,36.14,141.54,141.46,5.85994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028887766,7.0637,141.53,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751028889569,7.0638,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751028890366,5.85994749,141.53,141.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751028890570,5.85994749,141.51,141.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751028890773,36.86,141.5,141.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751028890970,43.9252,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751028891571,7.0656,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751028891967,7.0656,141.49,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751028892361,7.0656,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751028894566,12.92554749,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751028894768,12.92554749,141.49,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751028895066,5.85994749,141.49,141.41,45.01684749]
["bitfinex-derivatives","SOLF0:USTF0",1751028895270,5.85994749,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751028895570,49.78494749,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751028895875,49.78494749,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751028896478,49.78494749,141.5,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751028896667,49.78494749,141.5,141.41,45.01684749]
["bitfinex-derivatives","SOLF0:USTF0",1751028897369,49.78494749,141.5,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028897570,43.925,141.5,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028898076,7.0653,141.49,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028898276,36.86,141.5,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028898779,43.9251,141.5,141.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751028899269,36.86,141.5,141.45,5.85994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028899473,49.78364749,141.53,141.45,42.71994749]
["bitfinex-derivatives","SOLF0:USTF0",1751028899675,49.78364749,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028899875,43.9237,141.53,141.46,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751028900070,43.9237,141.53,141.47,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751028900264,43.9237,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028900781,43.9237,141.53,141.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751028901581,7.064,141.52,141.47,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751028901783,5.85994749,141.52,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751028901972,5.85994749,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751028902276,7.065,141.5,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751028902581,7.065,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751028904081,7.065,141.5,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751028904777,36.86,141.53,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751028904969,36.86,141.53,141.48,3.84569381]
["bitfinex-derivatives","SOLF0:USTF0",1751028905478,43.9236,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028905678,36.86,141.53,141.47,3.84569381]
["bitfinex-derivatives","SOLF0:USTF0",1751028905876,36.86,141.53,141.48,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751028906978,7.0638,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751028907277,36.86,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751028907475,43.9236,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751028908078,3.84569381,141.55,141.49,3.84569381]
["bitfinex-derivatives","SOLF0:USTF0",1751028908569,10.90829381,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751028908772,7.0626,141.55,141.49,3.84569381]
["bitfinex-derivatives","SOLF0:USTF0",1751028908973,7.0626,141.55,141.49,40.70569381]
["bitfinex-derivatives","SOLF0:USTF0",1751028909780,7.0626,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751028910579,7.0626,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751028911477,3.84569381,141.56,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751028911884,7.0628,141.54,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751028912184,7.0628,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751028912581,7.0634,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751028912778,7.0634,141.53,141.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751028913588,7.0634,141.53,141.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751028915282,3.84569381,141.52,141.47,6.559556]
["bitfinex-derivatives","SOLF0:USTF0",1751028915587,3.84569381,141.52,141.46,46.84524981]
["bitfinex-derivatives","SOLF0:USTF0",1751028915789,3.84569381,141.52,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751028916180,3.84569381,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751028917387,7.0648,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751028917986,36.44,141.53,141.46,42.999556]
["bitfinex-derivatives","SOLF0:USTF0",1751028918190,10.91019381,141.51,141.46,42.999556]
["bitfinex-derivatives","SOLF0:USTF0",1751028919197,7.0648,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751028919785,10.91029381,141.51,141.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751028920889,36.44,141.53,141.47,6.559556]
["bitfinex-derivatives","SOLF0:USTF0",1751028921282,36.44,141.53,141.48,6.559556]
["bitfinex-derivatives","SOLF0:USTF0",1751028921482,36.44,141.53,141.49,6.559556]
["bitfinex-derivatives","SOLF0:USTF0",1751028921689,36.44,141.53,141.48,6.559556]
["bitfinex-derivatives","SOLF0:USTF0",1751028921893,7.6982753,141.49,141.4,17.47212113]
["bitfinex-derivatives","SOLF0:USTF0",1751028922088,3.84913765,141.47,141.36,15.50555592]
["bitfinex-derivatives","SOLF0:USTF0",1751028922287,3.85171341,141.4,141.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751028922984,38.2,141.42,141.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751028923289,38.2,141.44,141.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751028923489,642.32216541,141.48,141.37,3.85041558]
["bitfinex-derivatives","SOLF0:USTF0",1751028923490,42.05041558,141.46,141.37,3.85041558]
["bitfinex-derivatives","SOLF0:USTF0",1751028923685,38.2,141.46,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751028923892,635.8,141.48,141.37,3.85021425]
["bitfinex-derivatives","SOLF0:USTF0",1751028924090,7.0672,141.46,141.37,3.85021425]
["bitfinex-derivatives","SOLF0:USTF0",1751028924290,46.38400227,141.47,141.38,5.86400227]
["bitfinex-derivatives","SOLF0:USTF0",1751028924487,40.52,141.47,141.36,40.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751028924685,5.86618239,141.41,141.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751028925191,5.87046139,141.37,141.33,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1751028925403,5.87046139,141.38,141.33,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751028925691,7.0714,141.37,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028925998,40.52,141.39,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028926299,5.87046139,141.36,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028926498,5.87046139,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751028926890,5.87046139,141.36,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751028927101,5.87046139,141.37,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028927393,40.52,141.39,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028927595,7.0709,141.38,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028927791,5.87046139,141.37,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028927994,12.94216139,141.37,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751028928382,5.87046139,141.37,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028928581,7.0719,141.36,141.31,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1751028928799,5.87046139,141.37,141.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751028929101,40.52,141.39,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751028929501,40.52,141.39,141.32,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028929796,52.24250196,141.42,141.34,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028930097,268.96929204,141.47,141.31,44.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751028930098,42.16,141.43,141.36,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028930300,55.09836139,141.44,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751028930491,4.21194127,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028930694,42.16,141.44,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028930695,42.16,141.44,141.38,8.28296139]
["bitfinex-derivatives","SOLF0:USTF0",1751028930889,42.16,141.44,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028931289,49.2282,141.44,141.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751028931492,49.2282,141.44,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028932099,7.0684,141.43,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751028932489,42.16,141.44,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028932692,49.2282,141.44,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751028933187,42.16,141.44,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028933787,7.0687,141.43,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751028933996,42.16,141.44,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028934187,42.16,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751028934389,42.16,141.44,141.39,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028934584,10.08114823,141.46,141.39,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028935102,7.0681,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751028936097,7.0681,141.44,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751028937100,7.0675,141.45,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751028938689,7.0675,141.45,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751028941500,7.0679,141.44,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751028941798,48.05046139,141.47,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751028942212,48.05046139,141.47,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028942393,48.05046139,141.47,141.38,8.28296139]
["bitfinex-derivatives","SOLF0:USTF0",1751028942809,7.0677,141.45,141.38,8.28296139]
["bitfinex-derivatives","SOLF0:USTF0",1751028943100,5.87046139,141.45,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028943300,7.0685,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751028943496,7.0685,141.43,141.38,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751028943497,5.87046139,141.45,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028943694,7.069,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751028944202,5.87046139,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028945088,7.069,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751028945710,7.0694,141.41,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751028946095,7.0694,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751028947004,7.0694,141.41,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028947299,7.07,141.4,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028947505,48.05046139,141.43,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751028947806,7.0695,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751028948008,7.0695,141.41,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028948501,5.87046139,141.41,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028948702,5.87046139,141.41,141.37,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751028948901,7.0703,141.4,141.37,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751028949304,7.0703,141.4,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751028949506,48.05046139,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028949808,48.05046139,141.43,141.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751028950100,42.18,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028950300,42.18,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751028950806,635.8,141.48,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028950807,46.50848187,141.46,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028951006,48.05046139,141.46,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751028951892,7.0677,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751028952903,49.247,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751028953305,42.18,141.46,141.4,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028953509,7.0676,141.45,141.4,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028953708,42.18,141.46,141.4,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028954004,635.8,141.48,141.4,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028954207,641.67046139,141.48,141.4,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028954394,4.31856011,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751028954600,5.87046139,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751028954799,7.0666,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751028954996,7.0666,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751028955201,5.00518248,141.48,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751028955406,7.0676,141.45,141.39,44.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751028955606,7.0676,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751028955798,7.0683,141.43,141.39,44.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751028956301,7.0683,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751028956705,7.0688,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751028957207,7.0685,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751028958207,5.87046139,141.45,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751028958407,5.87046139,141.45,141.39,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1751028958606,5.87046139,141.43,141.39,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1751028958807,7.069,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751028959905,7.0694,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751028960100,5.87046139,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028960506,7.069,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751028961214,5.87046139,141.43,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751028961405,5.87046139,141.42,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028961910,5.00850047,141.43,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028962314,5.87046139,141.42,141.37,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751028962615,5.87046139,141.4,141.34,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751028962806,7.0713,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751028963011,7.0713,141.37,141.33,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028963408,7.071,141.38,141.33,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028964009,7.071,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751028965010,5.87046139,141.39,141.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028965407,12.94096139,141.39,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751028965810,47.17046139,141.41,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028966003,5.02557169,141.4,141.38,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751028966209,47.17046139,141.41,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028966417,5.02584825,141.4,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028966616,5.03140379,141.39,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028966816,41.3,141.41,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028967017,5.03140379,141.4,141.33,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028967212,7.0702,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751028967417,5.03106959,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751028967723,7.0702,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751028967919,5.0397066,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751028968121,7.0705,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028968323,5.03955207,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028968509,45.41520783,141.41,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028968715,7.0708,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028969025,5.03938605,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028969213,7.0708,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751028969407,7.07,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751028969615,5.03936586,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751028969817,7.0705,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751028970012,5.03898991,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751028970215,7.0705,141.39,141.34,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028970509,47.17046139,141.41,141.32,50.07027192]
["bitfinex-derivatives","SOLF0:USTF0",1751028970712,5.0391557,141.4,141.32,47.17046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028970912,5.0391557,141.39,141.32,47.17046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028971118,12.1101557,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028971420,7.071,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028972018,5.0394291,141.37,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028972223,7.071,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028972424,5.04011936,141.37,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028972623,7.071,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751028972824,5.04049578,141.37,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751028973825,5.04049578,141.37,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751028974022,7.0716,141.37,141.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028974229,5.00876413,141.36,141.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751028974528,7.072,141.36,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028974915,7.072,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751028975116,5.87046139,141.37,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028975319,5.0070359,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751028975523,5.0070359,141.35,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028975715,7.0725,141.35,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028976538,5.87046139,141.37,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028976831,5.00627101,141.36,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028977022,5.00627101,141.35,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028977326,5.87046139,141.37,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028977531,7.073,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751028977930,7.073,141.34,141.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751028978128,7.073,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751028978332,5.87046139,141.33,141.27,8.77027192]
["bitfinex-derivatives","SOLF0:USTF0",1751028978522,5.87046139,141.35,141.27,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028978835,5.00275941,141.34,141.26,15.80577192]
["bitfinex-derivatives","SOLF0:USTF0",1751028979125,5.87046139,141.35,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751028979316,46.32002739,141.34,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028979524,5.00002739,141.33,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028979723,12.05627955,141.33,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751028979930,4.98277955,141.33,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751028980320,7.0735,141.33,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751028980521,41.32,141.34,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751028980824,46.24910864,141.34,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751028981331,7.0741,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751028981725,7.0743,141.31,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751028981928,46.24910864,141.34,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751028982227,7.0742,141.32,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028982625,46.24910864,141.34,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751028982819,41.32,141.34,141.27,5.87046139]
["bitfinex-derivatives","SOLF0:USTF0",1751028983028,47.19046139,141.37,141.26,13.61930016]
["bitfinex-derivatives","SOLF0:USTF0",1751028983228,5.87046139,141.35,141.27,6.58380016]
["bitfinex-derivatives","SOLF0:USTF0",1751028983429,7.0736,141.33,141.26,19.48976155]
["bitfinex-derivatives","SOLF0:USTF0",1751028983632,7.0736,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751028983930,5.87046139,141.33,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028984128,47.19046139,141.33,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028984327,7.0758,141.28,141.26,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751028984527,3.85672929,141.31,141.26,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751028984729,3.85672929,141.31,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028984927,7.0752,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751028985128,3.85672929,141.31,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028985328,41.32,141.33,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028985532,3.85672929,141.31,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028986541,3.85672929,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751028986931,10.93132929,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751028987336,3.85672929,141.31,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028987634,10.93122929,141.31,141.26,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751028987825,41.32,141.33,141.26,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751028988031,3.85672929,141.3,141.26,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751028988540,10.93142929,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751028989039,3.85672929,141.31,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751028989339,3.85672929,141.31,141.26,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751028989530,10.93232929,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751028990147,3.85672929,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751028990339,3.85672929,141.27,141.25,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751028990936,7.0768,141.26,141.25,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751028991327,7.0768,141.26,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751028991328,7.0774,141.25,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751028991534,10.93412929,141.25,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751028991729,10.93412929,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751028991928,41.24,141.29,141.21,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751028992130,3.85672929,141.25,141.21,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751028992329,5.88320048,141.24,141.18,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751028992536,41.24,141.25,141.18,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751028992737,41.24,141.25,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751028992930,41.24,141.25,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028993136,41.24,141.25,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751028993339,7.0785,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751028993541,41.24,141.25,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751028993743,5.88320048,141.24,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751028993943,7.0791,141.22,141.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1751028994139,5.88320048,141.24,141.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1751028994344,5.88320048,141.24,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751028994540,5.88320048,141.24,141.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1751028994937,7.0796,141.21,141.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1751028995137,5.88320048,141.24,141.16,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751028995438,7.0796,141.21,141.16,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751028995635,5.88320048,141.24,141.16,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751028995836,636.8,141.28,141.17,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028996042,7.0763,141.27,141.21,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028996237,7.0763,141.27,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751028996438,642.68320048,141.36,141.25,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028996439,7.075,141.3,141.25,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028996643,5.88320048,141.36,141.27,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028996841,5.88320048,141.36,141.29,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028997040,7.074,141.32,141.27,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028997243,5.88320048,141.36,141.27,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028997446,41.26,141.37,141.27,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028997648,7.0733,141.33,141.27,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028997950,5.88320048,141.35,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751028998145,5.88320048,141.35,141.26,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751028998451,5.88320048,141.33,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751028998752,5.88320048,141.31,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751028998945,41.26,141.3,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751028999145,7.0758,141.28,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751028999538,41.26,141.3,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751028999843,41.26,141.3,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029000040,7.0765,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029001146,5.88320048,141.29,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029001846,5.88320048,141.29,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029002247,5.88320048,141.29,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029002447,5.88320048,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751029002649,5.88320048,141.29,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029002853,7.076,141.28,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029003056,7.076,141.28,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029003358,7.0765,141.27,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029003550,5.88320048,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751029003853,5.88320048,141.29,141.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751029004048,5.88320048,141.29,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751029004450,7.0766,141.27,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751029004852,5.88320048,141.29,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751029006157,7.0766,141.27,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751029006358,7.0766,141.27,141.22,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751029006659,5.88320048,141.29,141.22,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751029006862,5.88320048,141.27,141.19,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751029007055,5.88320048,141.25,141.19,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751029007256,7.0785,141.23,141.19,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751029007559,5.88320048,141.25,141.19,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751029007962,5.88320048,141.25,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751029008259,7.0787,141.23,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751029008456,5.88320048,141.25,141.19,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751029008852,7.0798,141.2,141.19,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751029009053,5.88320048,141.21,141.14,6.58380016]
["bitfinex-derivatives","SOLF0:USTF0",1751029009258,5.88320048,141.21,141.14,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751029009460,7.0806,141.19,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751029009654,41.26,141.22,141.15,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029010066,41.26,141.22,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751029010357,41.26,141.22,141.15,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029010576,41.26,141.22,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751029010755,5.88320048,141.21,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751029011058,5.88320048,141.21,141.14,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751029012261,7.0815,141.17,141.14,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751029012560,5.88320048,141.2,141.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751029012752,7.081,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751029013061,5.88320048,141.2,141.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751029013261,5.88320048,141.2,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751029013758,7.0812,141.18,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751029014155,7.0812,141.18,141.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751029014156,5.88320048,141.19,141.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751029014357,41.26,141.18,141.1,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751029014551,637.02,141.25,141.11,10.73930048]
["bitfinex-derivatives","SOLF0:USTF0",1751029014757,4.17136393,141.24,141.15,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029014956,4.17136393,141.24,141.16,49.63320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029015155,4.17136393,141.24,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751029015354,41.26,141.25,141.17,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751029015861,5.88320048,141.22,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029016966,41.26,141.25,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029017270,7.0789,141.22,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029017455,5.88320048,141.24,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029017653,7.079,141.22,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029018155,7.079,141.22,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029018360,7.079,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751029018662,7.079,141.22,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029018865,7.0785,141.23,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029019265,47.14320048,141.25,141.17,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751029019467,41.26,141.25,141.18,47.38320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029019862,48.3375,141.25,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751029021167,7.0779,141.24,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751029021569,7.0779,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751029021762,48.3375,141.25,141.19,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751029021962,41.5,141.28,141.2,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029022164,41.5,141.28,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029022362,7.0756,141.29,141.22,47.38320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029022562,41.5,141.31,141.23,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751029022768,7.0755,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029023070,45.65254204,141.31,141.23,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751029023474,45.65254204,141.31,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029023671,41.5,141.31,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029023969,7.0756,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029024565,7.0756,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029025065,41.5,141.31,141.24,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029025266,47.38320048,141.34,141.26,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029025772,47.38320048,141.34,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029025970,5.88320048,141.32,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029026370,7.075,141.3,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029026562,5.88320048,141.32,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029026966,7.0756,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029028772,7.0756,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029028961,5.88320048,141.32,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029028962,7.0749,141.3,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029029170,5.88320048,141.32,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029029360,7.076,141.28,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029029872,7.0751,141.3,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029030571,7.0751,141.3,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029030572,7.0751,141.3,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029032376,7.0745,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029032874,7.074,141.32,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029033076,41.5,141.34,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029033077,5.88320048,141.31,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029033276,5.88320048,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029033576,5.88320048,141.33,141.25,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751029033975,7.0747,141.31,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029034374,7.0749,141.3,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029034577,5.88320048,141.31,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029034776,5.88320048,141.31,141.24,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751029035076,5.88320048,141.25,141.2,13.66330016]
["bitfinex-derivatives","SOLF0:USTF0",1751029035280,5.88320048,141.23,141.19,6.58380016]
["bitfinex-derivatives","SOLF0:USTF0",1751029035480,7.079,141.22,141.18,6.58380016]
["bitfinex-derivatives","SOLF0:USTF0",1751029035674,7.079,141.22,141.16,9.07540016]
["bitfinex-derivatives","SOLF0:USTF0",1751029035873,5.88320048,141.23,141.16,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751029035874,12.96150048,141.23,141.16,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751029036073,5.88320048,141.23,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751029036476,12.96160048,141.23,141.16,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751029037087,5.88320048,141.23,141.16,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751029037385,5.88320048,141.23,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751029037591,5.88320048,141.19,141.15,6.58380016]
["bitfinex-derivatives","SOLF0:USTF0",1751029037889,5.88320048,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751029038089,12.96370048,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751029038289,12.96370048,141.19,141.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751029038586,12.96370048,141.19,141.16,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751029040481,48.56,141.2,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029040792,47.36320048,141.2,141.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751029040989,54.44320048,141.2,141.17,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751029041493,47.36320048,141.2,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751029041680,41.48,141.2,141.14,8.31210048]
["bitfinex-derivatives","SOLF0:USTF0",1751029041884,47.38320048,141.23,141.14,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751029042085,7.0796,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751029042287,47.38320048,141.23,141.14,49.81210048]
["bitfinex-derivatives","SOLF0:USTF0",1751029042581,7.0801,141.2,141.14,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751029043092,7.0795,141.21,141.14,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751029043293,5.88320048,141.21,141.14,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751029043794,7.0803,141.19,141.14,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751029044191,7.0809,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751029044587,5.88320048,141.19,141.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751029044588,47.38320048,141.19,141.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751029044894,7.0817,141.17,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751029046993,47.38320048,141.19,141.12,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751029047297,41.5,141.19,141.12,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751029047597,41.5,141.19,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751029047998,48.5805,141.19,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029048198,41.5,141.19,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029048401,41.5,141.19,141.13,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029048594,47.38320048,141.22,141.12,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751029048899,47.38320048,141.22,141.14,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029049103,7.0795,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751029049300,47.38320048,141.22,141.14,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029049601,7.08,141.2,141.18,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751029049795,41.5,141.22,141.14,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029049993,41.5,141.22,141.15,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751029050299,7.0795,141.21,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751029050489,41.5,141.22,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751029050891,7.0794,141.21,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751029051096,41.5,141.22,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751029051294,41.5,141.22,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029051495,7.0801,141.2,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029051695,5.88320048,141.21,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029051994,7.0803,141.2,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751029052198,5.88320048,141.21,141.15,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751029052600,7.0805,141.19,141.15,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751029053100,5.88320048,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751029053596,7.0802,141.2,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751029053793,5.88320048,141.21,141.18,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751029053994,5.88320048,141.21,141.15,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751029054595,7.0805,141.19,141.15,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751029055004,7.0805,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751029055598,123.78967957,141.29,141.17,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029055804,40.62,141.26,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029055991,7.0774,141.25,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029056393,40.62,141.26,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029056594,5.88320048,141.25,141.17,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029057100,7.0781,141.24,141.18,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751029057299,40.62,141.26,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751029058106,40.62,141.26,141.19,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751029058305,5.88320048,141.25,141.19,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751029058501,5.88320048,141.25,141.18,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751029058706,7.0785,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751029059806,7.0785,141.23,141.21,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751029060906,40.62,141.26,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029061296,7.078,141.24,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029061499,7.078,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751029061700,40.62,141.26,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029062005,7.0786,141.23,141.18,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751029062206,5.88320048,141.25,141.15,48.90420048]
["bitfinex-derivatives","SOLF0:USTF0",1751029062399,7.0782,141.24,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029062703,40.62,141.26,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751029062908,7.0784,141.23,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029063305,7.0784,141.23,141.21,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751029063505,7.0788,141.22,141.19,5.88320048]
["bitfinex-derivatives","SOLF0:USTF0",1751029063700,5.88320048,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751029064406,7.0792,141.22,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751029064605,7.0792,141.22,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029064805,5.88320048,141.25,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029065113,5.88320048,141.25,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029066310,7.0795,141.21,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029066711,7.0795,141.21,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029067418,7.0798,141.2,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029068514,7.079,141.22,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029068720,5.88320048,141.25,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029068921,5.88320048,141.25,141.18,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751029069311,7.0795,141.21,141.18,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751029069612,7.0795,141.21,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751029072420,7.079,141.22,141.2,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751029072619,7.079,141.22,141.18,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751029074022,40.62,141.26,141.19,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029074023,3.86056523,141.25,141.19,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029074718,3.86056523,141.25,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751029074922,3.86056523,141.25,141.18,6.36166523]
["bitfinex-derivatives","SOLF0:USTF0",1751029075124,7.0787,141.23,141.18,6.36166523]
["bitfinex-derivatives","SOLF0:USTF0",1751029075422,3.86056523,141.25,141.18,6.36166523]
["bitfinex-derivatives","SOLF0:USTF0",1751029075622,7.0781,141.24,141.18,6.36166523]
["bitfinex-derivatives","SOLF0:USTF0",1751029075822,7.0781,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751029076211,7.0783,141.23,141.18,6.36166523]
["bitfinex-derivatives","SOLF0:USTF0",1751029076413,3.86056523,141.25,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751029076911,7.078,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751029077720,7.0775,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751029078229,11.30741916,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751029078427,7.0771,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751029078717,7.0771,141.26,141.22,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029079022,7.0765,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029079319,4.23031916,141.27,141.22,6.16506523]
["bitfinex-derivatives","SOLF0:USTF0",1751029079523,4.23031916,141.28,141.22,6.16506523]
["bitfinex-derivatives","SOLF0:USTF0",1751029079720,4.23031916,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029080025,4.23031916,141.28,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029080216,4.23031916,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029080417,4.23031916,141.26,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029080619,4.23031916,141.28,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029080814,8.09088439,141.27,141.22,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751029081017,4.23031916,141.28,141.22,6.16506523]
["bitfinex-derivatives","SOLF0:USTF0",1751029081220,4.23031916,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029081415,7.0766,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029081623,11.30691916,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029081820,7.0766,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029082019,11.30691916,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029082223,7.0766,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029082424,11.30691916,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029082620,7.0766,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029082821,11.30691916,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029083221,7.0766,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029083422,11.30691916,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029083623,7.0766,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029083820,11.30691916,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029084020,7.0766,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029089031,4.23031916,141.29,141.23,43.46056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029089327,3.86056523,141.3,141.25,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029089532,8.09088439,141.3,141.25,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029089734,4.23031916,141.31,141.25,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029090027,4.25904697,141.35,141.29,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029090224,7.0721,141.36,141.31,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029090422,3.86056523,141.39,141.33,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029090624,7.0708,141.38,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029090827,43.46056523,141.4,141.33,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029091023,3.86056523,141.34,141.29,6.57375582]
["bitfinex-derivatives","SOLF0:USTF0",1751029091239,39.6,141.35,141.27,6.57375582]
["bitfinex-derivatives","SOLF0:USTF0",1751029091429,3.86056523,141.32,141.26,46.17375582]
["bitfinex-derivatives","SOLF0:USTF0",1751029091623,39.6,141.35,141.27,3.86056523]
["bitfinex-derivatives","SOLF0:USTF0",1751029091831,3.86056523,141.33,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029092028,3.86056523,141.34,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029092828,3.86056523,141.34,141.26,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1751029092829,7.0756,141.29,141.26,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1751029093036,3.86056523,141.29,141.23,6.23176523]
["bitfinex-derivatives","SOLF0:USTF0",1751029093332,7.076,141.28,141.23,12.80552105]
["bitfinex-derivatives","SOLF0:USTF0",1751029093535,3.86056523,141.29,141.23,12.80552105]
["bitfinex-derivatives","SOLF0:USTF0",1751029093733,3.86056523,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751029094332,5.87652054,141.32,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751029094732,5.87652054,141.33,141.26,45.47652054]
["bitfinex-derivatives","SOLF0:USTF0",1751029095836,5.87652054,141.33,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029096139,5.87652054,141.33,141.26,45.47652054]
["bitfinex-derivatives","SOLF0:USTF0",1751029096435,45.47652054,141.35,141.26,45.47652054]
["bitfinex-derivatives","SOLF0:USTF0",1751029097236,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029097936,7.0739,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029099130,7.0735,141.33,141.26,52.05027636]
["bitfinex-derivatives","SOLF0:USTF0",1751029099734,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029099925,7.0741,141.32,141.26,46.17375582]
["bitfinex-derivatives","SOLF0:USTF0",1751029100126,7.0741,141.32,141.26,52.05027636]
["bitfinex-derivatives","SOLF0:USTF0",1751029100326,7.0741,141.32,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751029100533,7.0735,141.33,141.26,52.05027636]
["bitfinex-derivatives","SOLF0:USTF0",1751029100733,7.0735,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751029101238,7.073,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751029101442,5.87652054,141.37,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751029101845,7.0725,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751029102034,7.0725,141.35,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751029103236,7.0728,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029103439,10.08319208,141.37,141.3,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1751029103643,5.87652054,141.35,141.29,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751029103840,7.0741,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029104147,7.0741,141.32,141.27,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751029104448,5.88157153,141.28,141.19,6.56992559]
["bitfinex-derivatives","SOLF0:USTF0",1751029104746,5.88157153,141.25,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751029104939,7.078,141.24,141.18,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751029105142,5.88157153,141.25,141.18,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751029105842,5.88157153,141.25,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751029106038,7.0781,141.24,141.18,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751029106638,7.0781,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751029107549,7.0781,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751029108046,12.95887153,141.25,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751029108343,5.88157153,141.25,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751029108546,7.0776,141.25,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751029108950,39.58,141.26,141.19,45.48157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029109142,5.88157153,141.28,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029109549,7.0765,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029110246,7.0765,141.27,141.2,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029110434,12.95757153,141.28,141.2,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029110638,12.95757153,141.28,141.2,12.45149712]
["bitfinex-derivatives","SOLF0:USTF0",1751029110834,12.95757153,141.28,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029111448,7.0763,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029113349,12.95757153,141.28,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751029113942,39.6,141.29,141.28,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751029114245,47.49027153,141.31,141.24,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029114546,7.075,141.3,141.24,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029114747,45.04157153,141.31,141.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751029114948,39.16,141.31,141.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751029115147,39.16,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751029115359,7.0734,141.33,141.26,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029115551,5.88157153,141.36,141.28,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029115754,5.88157153,141.36,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751029116051,7.0727,141.35,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751029116353,5.88157153,141.36,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751029117646,7.0724,141.35,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751029117841,39.16,141.37,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751029118556,39.16,141.37,141.32,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029119454,46.2313,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751029119656,7.0713,141.37,141.32,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029120250,678.3362,141.4,141.32,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029120251,7.0709,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751029121159,5.88157153,141.39,141.31,52.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1751029121751,7.0717,141.37,141.32,5.88157153]
["bitfinex-derivatives","SOLF0:USTF0",1751029122264,7.0717,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751029123355,7.0717,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751029123569,7.071,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751029124264,7.0705,141.39,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029124460,678.3362,141.4,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029124758,678.3362,141.4,141.31,46.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751029124961,5.88157153,141.39,141.31,46.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751029125163,10.14437904,141.39,141.31,46.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751029125352,7.0718,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751029126667,7.0718,141.36,141.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751029126854,10.14437904,141.39,141.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751029126855,7.0715,141.37,141.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751029128558,5.88157153,141.39,141.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751029128758,5.88157153,141.37,141.31,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751029128964,5.88157153,141.35,141.31,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751029129368,7.073,141.34,141.31,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1751029129667,5.88157153,141.35,141.31,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1751029129864,7.0731,141.34,141.31,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1751029133577,5.88157153,141.35,141.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751029134377,7.0741,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029135080,7.0741,141.32,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751029136078,10.92862576,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029136385,10.92862576,141.33,141.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751029136885,10.92862576,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029137085,10.92862576,141.33,141.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751029137292,3.85532576,141.35,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029137482,39.14,141.36,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029137780,39.14,141.36,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751029137975,7.0723,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751029138180,10.92762576,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751029138588,7.0723,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751029140282,7.0735,141.33,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751029140492,7.0735,141.33,141.28,42.99532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029140891,7.0735,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029141791,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029142682,39.14,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029142878,3.85532576,141.35,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029143286,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029143992,7.0735,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751029144187,7.0729,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751029144387,7.0729,141.34,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751029145094,7.0732,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751029146297,7.0729,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029146486,39.14,141.36,141.28,42.99532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029146487,39.14,141.36,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029147793,7.0725,141.35,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029148691,7.0725,141.35,141.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751029148890,7.0725,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029149281,3.85532576,141.33,141.27,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751029149486,3.85532576,141.33,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029149888,7.0748,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029150082,3.85532576,141.33,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029150491,39.14,141.36,141.26,6.14102576]
["bitfinex-derivatives","SOLF0:USTF0",1751029150687,3.85532576,141.33,141.26,6.14102576]
["bitfinex-derivatives","SOLF0:USTF0",1751029151196,7.0743,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029152490,7.0743,141.31,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751029153090,7.074,141.32,141.26,12.71095135]
["bitfinex-derivatives","SOLF0:USTF0",1751029153792,7.074,141.32,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029154094,7.074,141.32,141.25,10.59439559]
["bitfinex-derivatives","SOLF0:USTF0",1751029154095,3.85532576,141.31,141.25,10.59439559]
["bitfinex-derivatives","SOLF0:USTF0",1751029154497,7.0756,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029154692,3.85532576,141.31,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029155098,7.0758,141.28,141.25,11.10147]
["bitfinex-derivatives","SOLF0:USTF0",1751029155293,7.0758,141.28,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029155498,42.64249662,141.32,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029155700,46.49782238,141.32,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029155899,46.49782238,141.32,141.25,7.87979576]
["bitfinex-derivatives","SOLF0:USTF0",1751029156095,7.075,141.3,141.25,7.87979576]
["bitfinex-derivatives","SOLF0:USTF0",1751029156800,7.0753,141.29,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029157595,7.0753,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029157794,7.0753,141.29,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029158088,7.075,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029161304,38.4,141.32,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751029161503,42.25532576,141.32,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751029161714,7.0747,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029163808,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029164295,38.4,141.32,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029165208,38.42,141.35,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029165807,7.0736,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029166001,38.42,141.35,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029166202,3.85532576,141.34,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029166395,7.0738,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029166603,3.85532576,141.34,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029167409,7.0745,141.31,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751029168399,7.075,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029168606,3.85532576,141.32,141.26,10.42525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029168803,3.85532576,141.32,141.25,10.59439559]
["bitfinex-derivatives","SOLF0:USTF0",1751029169115,7.0755,141.29,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029171622,3.85532576,141.3,141.26,6.56992559]
["bitfinex-derivatives","SOLF0:USTF0",1751029171913,3.85532576,141.3,141.25,10.59439559]
["bitfinex-derivatives","SOLF0:USTF0",1751029172203,7.0755,141.29,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029172411,38.42,141.31,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029172910,38.42,141.31,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029173210,4.20954768,141.3,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029173605,7.0755,141.29,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029173806,4.20954768,141.3,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029174206,7.0758,141.28,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029175512,7.0756,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751029175813,7.0756,141.29,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029176414,7.0756,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751029177604,38.42,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029178715,7.0748,141.3,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751029178915,7.0748,141.3,141.26,6.56992559]
["bitfinex-derivatives","SOLF0:USTF0",1751029178916,38.42,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029179320,45.4945,141.31,141.26,6.56992559]
["bitfinex-derivatives","SOLF0:USTF0",1751029180020,45.4945,141.31,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751029180221,49.69535015,141.31,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751029181116,42.62085015,141.31,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029181320,38.42,141.31,141.27,10.42525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029182022,38.42,141.31,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029182413,4.2010812,141.32,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029182719,11.2749812,141.32,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029183017,7.0739,141.32,141.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029183507,4.20172097,141.33,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029183712,42.48172097,141.36,141.29,9.01832559]
["bitfinex-derivatives","SOLF0:USTF0",1751029183922,4.20172097,141.35,141.32,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029184513,45.3522,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751029184914,45.3522,141.36,141.32,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029185219,4.2026111,141.37,141.32,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029185416,4.2026111,141.37,141.34,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029185618,4.2026111,141.37,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029185816,4.2026111,141.37,141.34,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029186122,42.4826111,141.38,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029186319,4.2026111,141.38,141.34,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029186522,4.2026111,141.39,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029186825,4.2026111,141.4,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029187022,4.2026111,141.39,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029187224,4.2026111,141.4,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029187426,11.2728111,141.4,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029187814,4.2026111,141.4,141.36,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029188021,4.2026111,141.4,141.34,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751029188022,7.0706,141.39,141.34,6.12722576]
["bitfinex-derivatives","SOLF0:USTF0",1751029188822,7.0708,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751029191127,7.0708,141.38,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029191427,7.0708,141.38,141.34,6.12722576]
["bitfinex-derivatives","SOLF0:USTF0",1751029191724,42.13532576,141.41,141.34,13.19972576]
["bitfinex-derivatives","SOLF0:USTF0",1751029192126,7.0715,141.37,141.34,13.19972576]
["bitfinex-derivatives","SOLF0:USTF0",1751029192426,7.0715,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029192923,4.19465957,141.4,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029192924,7.071,141.38,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029194737,42.13532576,141.41,141.34,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029194936,3.85532576,141.37,141.31,10.42525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029195137,7.072,141.36,141.31,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029195338,3.85532576,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751029195943,2.4724,141.4,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751029196143,3.85532576,141.39,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751029196444,7.0717,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029196638,3.85532576,141.39,141.32,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029196944,7.0724,141.35,141.31,10.42525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029197142,7.0724,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751029197538,7.0729,141.34,141.3,8.90222559]
["bitfinex-derivatives","SOLF0:USTF0",1751029197736,7.0729,141.34,141.3,12.75755135]
["bitfinex-derivatives","SOLF0:USTF0",1751029198144,7.0729,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029200249,7.0725,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029201047,42.13532576,141.37,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029201541,3.85532576,141.35,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751029201736,3.85532576,141.35,141.29,51.15365135]
["bitfinex-derivatives","SOLF0:USTF0",1751029201932,7.0739,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029202145,3.85532576,141.35,141.29,9.01832559]
["bitfinex-derivatives","SOLF0:USTF0",1751029202440,3.85532576,141.33,141.29,6.56992559]
["bitfinex-derivatives","SOLF0:USTF0",1751029202744,42.05532576,141.33,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751029203137,42.05532576,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029203542,7.0744,141.31,141.26,48.62525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029203742,3.85532576,141.31,141.26,10.42525135]
["bitfinex-derivatives","SOLF0:USTF0",1751029203940,3.85532576,141.31,141.25,14.44972135]
["bitfinex-derivatives","SOLF0:USTF0",1751029204143,10.92982576,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029204646,10.92982576,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751029205144,7.075,141.3,141.25,7.87979576]
["bitfinex-derivatives","SOLF0:USTF0",1751029205544,3.85532576,141.31,141.25,7.87979576]
["bitfinex-derivatives","SOLF0:USTF0",1751029205745,10.92982576,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029206051,3.85532576,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029206345,7.075,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029206536,3.85532576,141.31,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029206738,3.85532576,141.29,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029207142,7.076,141.28,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029207339,3.85532576,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751029207935,7.0758,141.28,141.25,11.10147]
["bitfinex-derivatives","SOLF0:USTF0",1751029208149,7.0758,141.28,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029208335,7.0758,141.28,141.25,11.10147]
["bitfinex-derivatives","SOLF0:USTF0",1751029208539,3.85532576,141.29,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029208540,7.0763,141.27,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029208742,42.05532576,141.29,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029208938,3.85532576,141.27,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029209838,7.0768,141.26,141.25,4.02447]
["bitfinex-derivatives","SOLF0:USTF0",1751029210044,3.85532576,141.27,141.21,6.58759103]
["bitfinex-derivatives","SOLF0:USTF0",1751029210350,3.85532576,141.25,141.21,6.58759103]
["bitfinex-derivatives","SOLF0:USTF0",1751029210745,10.93272576,141.25,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751029211153,3.85532576,141.27,141.2,10.44291679]
["bitfinex-derivatives","SOLF0:USTF0",1751029211446,7.077,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751029211637,3.85532576,141.27,141.2,10.44291679]
["bitfinex-derivatives","SOLF0:USTF0",1751029211841,42.05532576,141.27,141.2,10.44291679]
["bitfinex-derivatives","SOLF0:USTF0",1751029212251,7.077,141.26,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751029213250,49.13172576,141.27,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751029213443,49.13172576,141.27,141.2,10.44291679]
["bitfinex-derivatives","SOLF0:USTF0",1751029213644,42.05532576,141.27,141.2,6.58759103]
["bitfinex-derivatives","SOLF0:USTF0",1751029213846,42.05532576,141.27,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029214046,7.0768,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751029214748,7.0768,141.26,141.19,6.58759103]
["bitfinex-derivatives","SOLF0:USTF0",1751029215053,7.0768,141.26,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029215246,45.2765,141.27,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029215646,38.2,141.27,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029215848,7.0768,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751029216255,7.0768,141.26,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029216451,49.13182576,141.27,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029216949,45.2765,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751029217154,38.2,141.27,141.23,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029217651,7.077,141.26,141.18,49.68349103]
["bitfinex-derivatives","SOLF0:USTF0",1751029217858,7.077,141.26,141.21,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029218052,7.077,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751029218755,7.077,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751029218958,45.2765,141.27,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751029220958,38.2,141.27,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751029221259,38.22,141.33,141.25,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029221566,7.075,141.3,141.27,10.93132576]
["bitfinex-derivatives","SOLF0:USTF0",1751029221858,7.075,141.3,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751029222255,7.075,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751029222455,7.0745,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751029222655,7.0745,141.31,141.26,6.36772576]
["bitfinex-derivatives","SOLF0:USTF0",1751029222856,38.22,141.33,141.26,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751029223056,7.0743,141.31,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029223462,7.0743,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029223662,7.074,141.32,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029224160,7.0745,141.31,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029224357,38.22,141.33,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029224754,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029225358,7.0745,141.31,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029226258,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029226657,7.0748,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029227464,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029227661,38.22,141.33,141.26,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751029227863,38.22,141.33,141.28,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029228056,7.075,141.3,141.27,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029228261,7.075,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751029228450,42.07532576,141.33,141.26,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751029228653,42.07532576,141.33,141.26,44.58772576]
["bitfinex-derivatives","SOLF0:USTF0",1751029228859,42.07532576,141.33,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029229166,7.074,141.32,141.26,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751029229355,7.074,141.32,141.26,44.58772576]
["bitfinex-derivatives","SOLF0:USTF0",1751029229561,7.074,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029230164,7.0744,141.31,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751029231053,3.85532576,141.31,141.26,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751029231254,3.85532576,141.29,141.24,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751029231656,7.0763,141.27,141.24,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751029231858,7.0763,141.27,141.23,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751029232265,7.0759,141.28,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751029232560,38.12,141.29,141.24,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029232860,45.1954,141.29,141.24,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029233062,38.12,141.29,141.24,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029233364,38.12,141.29,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751029234466,10.92962576,141.31,141.24,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029234666,10.92962576,141.31,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029234960,38.12,141.32,141.28,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029235353,38.12,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029235666,38.12,141.32,141.28,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029236059,7.073,141.34,141.31,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751029236666,45.1925,141.35,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029237370,45.1925,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029237959,38.12,141.35,141.32,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029238161,38.12,141.35,141.32,10.92882576]
["bitfinex-derivatives","SOLF0:USTF0",1751029238356,45.1926,141.35,141.32,10.92882576]
["bitfinex-derivatives","SOLF0:USTF0",1751029238556,45.1926,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029238861,45.1925,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029239261,38.12,141.35,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029239870,38.12,141.35,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751029241173,38.12,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751029241364,7.072,141.36,141.31,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029241671,7.072,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751029241873,7.0715,141.37,141.31,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029242072,678.49532576,141.38,141.31,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029242366,685.56642576,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029243479,49.04642576,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029243771,38.12,141.38,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029244569,45.1909,141.38,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029244970,45.1909,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029245371,7.0713,141.37,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029245567,41.97532576,141.38,141.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751029246268,7.0721,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751029246779,7.0721,141.36,141.31,41.95532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029246968,7.0721,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751029247368,7.0721,141.36,141.31,41.95532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029247868,7.0715,141.37,141.31,41.95532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029248374,49.04642576,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751029248670,49.04642576,141.38,141.33,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029248671,45.1911,141.38,141.33,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029248872,38.12,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751029249067,41.95532576,141.41,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751029249374,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751029249676,7.0706,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751029249873,7.0706,141.39,141.34,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751029250278,41.95532576,141.41,141.34,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751029250471,7.0712,141.38,141.34,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751029251171,7.0712,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751029253570,3.85532576,141.39,141.34,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751029253774,3.85532576,141.37,141.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751029253972,3.85532576,141.35,141.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751029254672,7.0731,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751029255583,7.0734,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751029255875,3.85532576,141.35,141.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751029256075,7.0738,141.32,141.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751029256682,7.0738,141.32,141.3,45.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751029256882,7.0736,141.33,141.3,45.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751029257082,7.0736,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029257278,7.0736,141.33,141.28,11.17362576]
["bitfinex-derivatives","SOLF0:USTF0",1751029257479,7.073,141.34,141.28,11.17362576]
["bitfinex-derivatives","SOLF0:USTF0",1751029257892,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751029258795,7.0726,141.35,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029259192,7.0726,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751029260298,7.072,141.36,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751029260688,41.95532576,141.37,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751029261290,41.95532576,141.37,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029261596,41.95532576,141.37,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029261794,3.85532576,141.35,141.28,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751029262093,3.85532576,141.35,141.28,11.17362576]
["bitfinex-derivatives","SOLF0:USTF0",1751029262494,7.0735,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751029262799,3.85532576,141.35,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751029263198,3.85532576,141.35,141.28,11.17362576]
["bitfinex-derivatives","SOLF0:USTF0",1751029263199,7.0738,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029263496,3.85532576,141.33,141.28,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751029263698,7.0741,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029263890,3.85532576,141.33,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751029264191,10.92882576,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029264501,7.0735,141.33,141.28,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1751029266595,7.0735,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029267186,3.85532576,141.35,141.28,6.34032576]
["bitfinex-derivatives","SOLF0:USTF0",1751029267796,10.92792576,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029267994,3.85532576,141.35,141.28,6.34032576]
["bitfinex-derivatives","SOLF0:USTF0",1751029268188,7.073,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751029269295,8.70448995,141.35,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029269499,3.85532576,141.28,141.26,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029269799,10.93092576,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751029270000,3.85532576,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751029270499,3.85532576,141.29,141.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751029270701,38.0,141.3,141.24,8.63592576]
["bitfinex-derivatives","SOLF0:USTF0",1751029270998,3.85532576,141.32,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029271597,10.92912576,141.32,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029271892,10.92912576,141.32,141.24,49.35814541]
["bitfinex-derivatives","SOLF0:USTF0",1751029272097,10.92912576,141.32,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029272496,3.85532576,141.32,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029272796,48.92882576,141.33,141.26,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029273106,38.0,141.34,141.28,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029273494,38.0,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751029274397,45.0728,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751029274599,45.0728,141.34,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029276388,38.0,141.34,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029276594,38.0,141.34,141.28,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029276901,45.0728,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029278799,6.23102576,141.39,141.28,46.87894541]
["bitfinex-derivatives","SOLF0:USTF0",1751029278994,42.26119535,141.38,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029279193,7.0725,141.35,141.3,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029279402,7.0725,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751029279611,3.85532576,141.35,141.29,6.29702576]
["bitfinex-derivatives","SOLF0:USTF0",1751029279795,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029280102,3.85532576,141.35,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029280401,7.0736,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029281894,7.0739,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751029282095,4.85388392,141.34,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029282291,4.85388392,141.34,141.28,50.73427117]
["bitfinex-derivatives","SOLF0:USTF0",1751029282492,7.0737,141.33,141.28,50.73427117]
["bitfinex-derivatives","SOLF0:USTF0",1751029282700,7.0737,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029284102,7.0738,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029285405,7.0744,141.31,141.28,46.87894541]
["bitfinex-derivatives","SOLF0:USTF0",1751029285603,4.8523367,141.32,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029286010,7.0745,141.31,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029286308,3.85532576,141.33,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029286511,4.85263306,141.34,141.28,6.15672576]
["bitfinex-derivatives","SOLF0:USTF0",1751029286814,41.85532576,141.35,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029287001,7.0736,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029288701,4.85238178,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029288902,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029289100,4.85237823,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029289307,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029289505,4.8527857,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029289705,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029289911,4.85278688,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029290108,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029290308,4.85261877,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029290504,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029290706,4.85261877,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029290999,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029291202,4.85261877,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029291403,7.0736,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029291614,4.85311271,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029291909,41.85532576,141.35,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029292109,7.0737,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751029293205,7.0737,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029293402,11.92638684,141.34,141.29,3.85532576]
["bitfinex-derivatives","SOLF0:USTF0",1751029293603,41.85532576,141.35,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029293808,3.85532576,141.33,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029294008,10.92992576,141.31,141.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751029294207,10.92992576,141.31,141.28,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751029295415,7.0748,141.3,141.28,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751029295912,4.90773686,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029297414,4.90773686,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029297711,4.85837873,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029297913,4.90773686,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029298108,11.93257873,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029298300,4.85837873,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029298505,4.90773686,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751029298716,11.93464159,141.32,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751029299022,7.0742,141.32,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751029299916,11.98123686,141.33,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751029300213,4.86089056,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751029300809,9.76862742,141.32,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029301012,7.075,141.3,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029301207,7.075,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751029301403,4.86089056,141.31,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029301617,4.90773686,141.32,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029302008,4.90773686,141.3,141.26,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029302514,4.90773686,141.3,141.26,13.65404541]
["bitfinex-derivatives","SOLF0:USTF0",1751029302710,7.076,141.28,141.26,13.65404541]
["bitfinex-derivatives","SOLF0:USTF0",1751029303213,7.076,141.28,141.27,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029303916,7.076,141.28,141.26,13.65404541]
["bitfinex-derivatives","SOLF0:USTF0",1751029304308,7.076,141.28,141.25,13.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1751029304616,7.0763,141.27,141.25,13.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1751029305015,7.0763,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751029306512,4.90773686,141.28,141.22,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029306710,4.90773686,141.28,141.21,42.80773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029306711,9.11426105,141.27,141.21,49.38528227]
["bitfinex-derivatives","SOLF0:USTF0",1751029306915,4.85743461,141.26,141.21,49.38528227]
["bitfinex-derivatives","SOLF0:USTF0",1751029307121,4.25682644,141.27,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751029307314,4.90773686,141.28,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751029307509,7.0775,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751029308917,7.0778,141.24,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751029309310,4.90773686,141.26,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751029309509,7.079,141.22,141.2,13.65724541]
["bitfinex-derivatives","SOLF0:USTF0",1751029309716,7.079,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751029309912,4.90773686,141.24,141.19,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029310113,11.98573686,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751029311424,7.0783,141.23,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751029311625,7.0783,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751029312314,7.0783,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751029312510,11.98573686,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751029313219,7.078,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751029316728,7.0783,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751029317830,7.0783,141.23,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751029318026,4.90773686,141.23,141.18,11.21404541]
["bitfinex-derivatives","SOLF0:USTF0",1751029318229,4.90773686,141.21,141.17,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029318428,4.90773686,141.19,141.13,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029318622,4.90773686,141.17,141.12,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751029319127,4.90773686,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751029319128,42.82773686,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751029319332,37.92,141.17,141.12,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751029319725,37.92,141.17,141.13,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029320033,37.92,141.17,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751029320237,0.4644,141.23,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751029320238,0.4644,141.23,141.15,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029320534,7.0801,141.2,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751029320926,42.84773686,141.22,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751029321121,4.90773686,141.2,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751029321538,4.90773686,141.2,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751029321738,37.94,141.22,141.13,42.84773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029322031,7.0805,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751029322832,7.0809,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751029323238,4.18525442,141.24,141.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751029323533,40.303,141.25,141.17,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029323733,7.0787,141.23,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751029324140,7.0787,141.23,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751029324336,7.0787,141.23,141.17,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029324739,7.0779,141.24,141.17,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029325035,37.82,141.28,141.21,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029325234,7.0764,141.27,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751029325436,37.82,141.28,141.25,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029326347,11.20050926,141.3,141.25,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029326526,11.20050926,141.3,141.27,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029326527,4.12530926,141.3,141.27,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029326835,37.82,141.33,141.27,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029327138,7.0746,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751029327438,37.82,141.33,141.29,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029328232,44.8935,141.33,141.29,11.98283686]
["bitfinex-derivatives","SOLF0:USTF0",1751029328737,7.0742,141.32,141.29,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029329038,4.12735321,141.36,141.29,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029329039,46.85509007,141.36,141.29,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029329239,42.72773686,141.36,141.29,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029329538,42.70773686,141.39,141.33,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029329929,37.8,141.39,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029330437,7.0711,141.38,141.35,11.97993686]
["bitfinex-derivatives","SOLF0:USTF0",1751029330632,37.8,141.39,141.35,11.97993686]
["bitfinex-derivatives","SOLF0:USTF0",1751029330834,37.8,141.39,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029331036,37.8,141.39,141.34,11.98023686]
["bitfinex-derivatives","SOLF0:USTF0",1751029331531,7.0711,141.38,141.34,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029331736,37.8,141.39,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751029332238,42.70773686,141.42,141.36,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029332736,7.0701,141.4,141.36,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029333131,4.13313554,141.44,141.35,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751029333334,7.0688,141.42,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029333640,4.90773686,141.43,141.35,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751029333825,4.90773686,141.43,141.35,12.12943686]
["bitfinex-derivatives","SOLF0:USTF0",1751029334032,9.0408724,141.44,141.37,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029334234,4.13313554,141.44,141.39,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029334435,4.13313554,141.44,141.38,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751029334635,37.8,141.45,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029334835,44.8673,141.45,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029335128,124.43246126,141.46,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029335331,42.70773686,141.48,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029335734,7.067,141.46,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029335931,7.067,141.46,141.41,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751029336242,7.067,141.46,141.42,11.97613686]
["bitfinex-derivatives","SOLF0:USTF0",1751029336632,7.067,141.46,141.41,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751029336934,7.067,141.46,141.41,7.28873686]
["bitfinex-derivatives","SOLF0:USTF0",1751029337234,7.0676,141.45,141.41,7.28873686]
["bitfinex-derivatives","SOLF0:USTF0",1751029337442,42.70773686,141.48,141.43,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029337943,42.70773686,141.48,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029338640,7.0668,141.46,141.42,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751029338840,37.8,141.48,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029339041,42.70773686,141.48,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029339229,7.066,141.48,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029339430,7.066,141.48,141.44,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029339941,4.90773686,141.48,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029340143,39.01048636,141.51,141.42,47.26253686]
["bitfinex-derivatives","SOLF0:USTF0",1751029340440,4.90773686,141.5,141.42,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751029340640,4.90773686,141.5,141.43,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029340842,7.0662,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751029341042,4.90773686,141.5,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751029341834,4.90773686,141.48,141.42,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751029343047,4.90773686,141.48,141.42,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751029343543,4.90773686,141.44,141.4,44.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751029343746,4.90773686,141.44,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029344149,7.0685,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751029344344,7.0685,141.43,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029344639,42.66773686,141.46,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029344836,42.66773686,141.46,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029345237,44.827,141.46,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029345734,44.827,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751029345935,7.067,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751029347038,4.90773686,141.45,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029347244,4.90773686,141.45,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029347433,7.068,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029348145,7.0682,141.43,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029348644,7.068,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029349343,7.0675,141.45,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029349542,4.90773686,141.47,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029350534,7.0673,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029350745,4.90773686,141.47,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029351343,4.90773686,141.47,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029351546,4.90773686,141.48,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029351740,37.76,141.49,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029351741,37.76,141.49,141.43,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751029351942,37.76,141.49,141.44,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029352135,7.066,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751029353237,14.1218,141.58,141.46,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029353538,4.90773686,141.53,141.46,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029353742,7.0651,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751029354047,4.90773686,141.51,141.44,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029354250,11.97233686,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029354750,4.90773686,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029354951,4.90773686,141.51,141.44,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029355548,4.90773686,141.51,141.43,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1751029355851,4.90773686,141.47,141.43,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751029356149,11.97403686,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751029356352,4.90773686,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751029356849,4.90773686,141.47,141.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751029357546,4.90773686,141.47,141.41,42.62773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029358750,7.0665,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751029360951,7.0669,141.46,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751029362455,7.0665,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751029362655,7.0665,141.47,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751029363049,7.0665,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029363456,42.78158718,141.5,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029363762,4.90773686,141.48,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029363946,7.0666,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029365651,5.06158718,141.49,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029365652,4.90773686,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029365859,4.90773686,141.46,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029366049,4.90773686,141.44,141.38,42.60773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029367355,11.97573686,141.44,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751029367754,7.068,141.44,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751029367952,7.068,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029368254,7.068,141.44,141.38,42.60773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029368647,7.0684,141.43,141.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751029369049,7.0684,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751029370045,12.17791616,141.42,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751029370250,7.0688,141.42,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751029370556,4.90773686,141.43,141.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751029370760,5.10918212,141.42,141.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751029370961,4.90773686,141.43,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029370962,5.10893651,141.41,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029371253,5.11591768,141.4,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029371457,4.90773686,141.43,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029371659,5.11592078,141.42,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751029371957,5.11592078,141.41,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751029373453,5.11592078,141.41,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029373657,5.11592078,141.4,141.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751029373855,5.11592078,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751029376646,7.068,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751029376851,9.53266381,141.43,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751029378348,9.53266381,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029378548,4.41462152,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029378747,4.41462152,141.42,141.37,8.92414541]
["bitfinex-derivatives","SOLF0:USTF0",1751029379059,4.41462152,141.41,141.37,8.92414541]
["bitfinex-derivatives","SOLF0:USTF0",1751029379261,7.069,141.42,141.37,8.92414541]
["bitfinex-derivatives","SOLF0:USTF0",1751029379559,4.37561255,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751029379759,4.37561255,141.4,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751029380159,4.37561255,141.4,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751029380362,4.37622556,141.39,141.36,46.80994541]
["bitfinex-derivatives","SOLF0:USTF0",1751029380562,4.37590299,141.38,141.36,44.29754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029380764,4.90773686,141.4,141.36,44.29754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029380959,4.37537972,141.39,141.35,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029381156,9.28311658,141.38,141.34,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029381461,4.37537972,141.37,141.31,51.53638227]
["bitfinex-derivatives","SOLF0:USTF0",1751029381664,4.37537972,141.36,141.32,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029381863,4.90773686,141.38,141.32,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029382056,4.90773686,141.36,141.32,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029382256,4.90773686,141.36,141.31,40.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751029382857,42.58773686,141.38,141.31,44.95883686]
["bitfinex-derivatives","SOLF0:USTF0",1751029383059,4.36654617,141.37,141.31,44.95883686]
["bitfinex-derivatives","SOLF0:USTF0",1751029383263,7.0715,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751029383463,7.0715,141.37,141.31,44.95883686]
["bitfinex-derivatives","SOLF0:USTF0",1751029383867,7.0715,141.37,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751029384162,11.43284812,141.37,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751029384865,11.43284812,141.37,141.31,51.53638227]
["bitfinex-derivatives","SOLF0:USTF0",1751029385161,11.43284812,141.37,141.33,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029385162,4.36134812,141.37,141.33,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029385463,7.07,141.4,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029385865,7.07,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751029386256,7.07,141.4,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029386458,44.7495,141.41,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029386659,37.68,141.41,141.35,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029386963,7.0706,141.39,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751029388759,7.0706,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751029389265,7.0699,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751029390262,7.0699,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029393978,4.89418385,141.42,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029394163,42.57284697,141.44,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029394359,44.748,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751029395278,37.68,141.44,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029395873,7.0683,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029396376,44.748,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029396567,44.748,141.44,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029396873,37.68,141.44,141.4,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029397373,44.7478,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751029397973,37.68,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751029398862,44.748,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029399062,37.68,141.44,141.37,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751029399271,7.0686,141.43,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029399871,44.748,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029401876,7.0683,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029403175,7.0683,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751029403475,7.0683,141.43,141.39,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029403678,7.0683,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751029404581,7.0683,141.43,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751029404877,37.68,141.44,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751029406077,37.68,141.44,141.39,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029406281,37.68,141.47,141.41,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029406779,7.0669,141.46,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029406975,37.68,141.47,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029407280,37.68,141.47,141.44,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029407479,678.66773686,141.5,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029407680,7.0665,141.47,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029408178,7.0665,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751029408578,7.0665,141.47,141.41,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751029408782,678.66773686,141.5,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029408783,7.0668,141.46,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029409680,7.0668,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751029409977,7.0675,141.45,141.41,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751029410283,7.0675,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029411571,7.0675,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751029412082,7.0675,141.45,141.41,7.38153686]
["bitfinex-derivatives","SOLF0:USTF0",1751029412276,7.0675,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751029412979,7.0675,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029413571,7.0675,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751029413775,7.0675,141.45,141.41,7.38153686]
["bitfinex-derivatives","SOLF0:USTF0",1751029414483,7.0675,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751029415879,4.90773686,141.46,141.41,14.45053686]
["bitfinex-derivatives","SOLF0:USTF0",1751029416083,4.90773686,141.46,141.38,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029416084,4.90773686,141.42,141.38,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029416287,4.90773686,141.42,141.37,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751029416780,4.90773686,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751029416982,183.0393,141.46,141.37,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751029417281,7.0685,141.43,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029418384,7.0685,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029419279,7.0685,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751029419582,4.90773686,141.44,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029419777,4.90773686,141.44,141.37,7.21043686]
["bitfinex-derivatives","SOLF0:USTF0",1751029420286,4.90773686,141.44,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751029420783,11.97563686,141.44,141.37,7.21043686]
["bitfinex-derivatives","SOLF0:USTF0",1751029420984,11.97563686,141.44,141.39,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029421590,11.97563686,141.44,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751029422082,11.97563686,141.44,141.39,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029422282,11.97563686,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751029422877,11.97563686,141.44,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751029423780,7.0674,141.45,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751029425187,44.687,141.46,141.41,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029425687,37.62,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029426488,42.51722296,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029426695,7.0673,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751029426892,42.51722296,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751029427077,37.62,141.46,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029427393,7.0665,141.47,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029427587,11.96372296,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751029428084,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751029428389,7.0669,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029428593,7.0669,141.46,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029428982,7.0669,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751029429187,4.88894474,141.46,141.39,6.57754541]
["bitfinex-derivatives","SOLF0:USTF0",1751029429384,47.4166816,141.45,141.37,13.78798227]
["bitfinex-derivatives","SOLF0:USTF0",1751029429585,4.90773686,141.43,141.37,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751029429892,4.88884326,141.42,141.37,7.21043686]
["bitfinex-derivatives","SOLF0:USTF0",1751029430091,4.90773686,141.43,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751029430284,11.96112398,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751029431089,7.0691,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751029432792,7.0694,141.41,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751029433485,7.0698,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029434288,16.30936989,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029434484,4.35443754,141.42,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029434685,9.24112694,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029434988,4.35443754,141.42,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029435189,4.88669037,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029435390,7.0698,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751029436788,7.0702,141.39,141.37,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751029436988,9.24419547,141.41,141.36,42.52773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029437184,4.88975793,141.4,141.36,42.52773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029437494,4.35443754,141.44,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029437789,9.2453333,141.43,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029437989,4.89089576,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751029438296,4.35443754,141.43,141.38,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029438481,42.52773686,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029438482,11.42243754,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029438684,9.24652613,141.43,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029438884,4.89208859,141.42,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751029441394,42.52773686,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751029441592,4.33697266,141.47,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029441788,4.33697266,141.46,141.42,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029441988,49.59383686,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751029442183,4.33673877,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751029442392,4.33673877,141.46,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751029442891,4.33673877,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029443091,4.33673877,141.45,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029444789,11.40323877,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751029445089,42.52773686,141.48,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751029445294,37.54,141.53,141.46,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029445494,4.3382173,141.52,141.48,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029445798,4.3382173,141.51,141.48,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029445994,4.3382173,141.5,141.48,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029446183,4.3382173,141.49,141.48,11.97343686]
["bitfinex-derivatives","SOLF0:USTF0",1751029446390,4.3382173,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751029446906,4.3382173,141.51,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751029447094,4.3382173,141.5,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029447401,4.3382173,141.49,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029447698,4.3382173,141.51,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029447900,4.3382173,141.5,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029448203,4.3382173,141.49,141.44,42.44773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029448593,11.4037173,141.49,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751029449497,4.3382173,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751029450201,7.0654,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751029450598,4.90773686,141.5,141.44,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029450799,7.0654,141.49,141.44,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029451502,4.90773686,141.5,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029451693,4.3382173,141.51,141.45,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029451895,11.4027173,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029452096,4.3382173,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029452708,11.4028173,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029453305,7.0648,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751029455000,7.0645,141.51,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751029455396,11.9401846,141.51,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751029456192,4.8756846,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751029456498,37.54,141.53,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751029456708,7.064,141.52,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751029456908,11.9396846,141.52,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751029457301,37.54,141.56,141.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029457497,4.9304114,141.55,141.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029457696,11.9929114,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751029458505,41.93711908,141.56,141.5,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029458506,53.92963048,141.56,141.5,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029458699,46.86753048,141.56,141.5,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029458895,46.86753048,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029459307,42.4704114,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029459499,49.5324114,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029460597,44.602,141.56,141.52,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029460798,7.0623,141.55,141.52,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029461000,42.44773686,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029461609,7.0631,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029461797,42.44773686,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029462801,7.0632,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029463000,42.44773686,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029463296,7.0632,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029463506,42.44773686,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029464710,7.0631,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751029465209,42.44773686,141.56,141.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029465406,7.0637,141.53,141.49,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029465707,42.44773686,141.56,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751029467500,42.44773686,141.56,141.49,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029468306,4.90773686,141.54,141.49,4.90773686]
["bitfinex-derivatives","SOLF0:USTF0",1751029468510,4.90773686,141.54,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751029469408,7.0642,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751029469612,7.0642,141.52,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751029470403,4.90773686,141.54,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751029471511,13.55048604,141.68,141.53,4.88571496]
["bitfinex-derivatives","SOLF0:USTF0",1751029471697,13.55048604,141.68,141.57,4.88571496]
["bitfinex-derivatives","SOLF0:USTF0",1751029471698,4.88571496,141.65,141.57,4.88571496]
["bitfinex-derivatives","SOLF0:USTF0",1751029472011,4.88571496,141.65,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751029472012,7.0586,141.63,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751029472417,6.9282,141.67,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751029472710,6.9282,141.67,141.6,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029472906,6.9282,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751029473305,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751029473609,11.81399441,141.67,141.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751029473805,11.94489441,141.62,141.57,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029474011,4.88579441,141.62,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751029474311,42.34579441,141.63,141.54,44.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751029474506,37.46,141.63,141.57,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029474715,37.46,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751029474907,37.46,141.63,141.57,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029475909,7.0595,141.61,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751029478702,42.34579441,141.63,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751029478703,7.0598,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751029478910,42.34579441,141.63,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751029479416,4.88579441,141.61,141.54,11.93609441]
["bitfinex-derivatives","SOLF0:USTF0",1751029480212,7.0607,141.59,141.54,11.93609441]
["bitfinex-derivatives","SOLF0:USTF0",1751029480414,4.88579441,141.61,141.54,11.93609441]
["bitfinex-derivatives","SOLF0:USTF0",1751029480816,7.06,141.6,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751029481319,7.0606,141.59,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029481506,42.34579441,141.59,141.54,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751029481705,4.88579441,141.57,141.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029481909,4.88579441,141.57,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029482409,7.062,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029482615,4.88579441,141.57,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029483925,7.0619,141.56,141.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029484114,7.0619,141.56,141.5,42.34579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029484317,4.88579441,141.57,141.5,42.34579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029484516,11.94739441,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751029485018,42.47384253,141.59,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029485415,4.88579441,141.58,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029486318,4.88579441,141.56,141.5,42.34579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029486920,7.0623,141.55,141.5,42.34579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029487320,7.0623,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751029488117,11.94779441,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751029490024,7.062,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751029491618,5.00274227,141.56,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029491823,7.0614,141.57,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029492130,12.0637635,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029492327,11.49737704,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029492530,46.78237145,141.59,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029492825,9.42354142,141.58,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029493017,4.98696438,141.57,141.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029493220,4.98696438,141.57,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029493527,7.0618,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029494927,12.04836438,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029495122,4.98696438,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029495427,46.78237145,141.59,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029495627,7.0613,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029496222,7.0613,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029496423,7.0618,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029497326,12.05387864,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029500333,7.0614,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029500733,7.0614,141.57,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029501333,7.0614,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751029502228,4.88579441,141.55,141.49,8.89260074]
["bitfinex-derivatives","SOLF0:USTF0",1751029502437,5.01684477,141.56,141.49,8.89260074]
["bitfinex-derivatives","SOLF0:USTF0",1751029502438,4.45035253,141.56,141.54,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029502636,9.46952408,141.59,141.54,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029502933,5.01917155,141.58,141.56,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029503132,4.45035253,141.59,141.56,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029503335,5.01895026,141.58,141.56,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029503537,11.51065253,141.59,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029503731,5.01892854,141.58,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029503931,11.51065253,141.59,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029504131,5.01892401,141.58,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029504333,11.51065253,141.59,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029504334,7.0603,141.59,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029504632,5.01917917,141.58,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751029506832,12.07997917,141.58,141.56,11.94729441]
["bitfinex-derivatives","SOLF0:USTF0",1751029507036,7.0608,141.58,141.56,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029507234,37.44,141.6,141.53,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751029507235,5.03446927,141.57,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751029507438,5.03453188,141.56,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029507632,4.88579441,141.57,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029507832,12.09549893,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029508135,5.03349893,141.55,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029508323,7.0618,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029508528,5.03374918,141.55,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029508731,4.88579441,141.57,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751029508930,7.0625,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751029509330,7.0625,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029509633,4.88579441,141.57,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029509834,5.02960194,141.56,141.51,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029510035,4.31446716,141.58,141.53,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029510333,5.02976455,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029510531,9.20026157,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029510732,5.03040982,141.58,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029510937,5.03040982,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029511138,9.20026157,141.59,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029511333,7.0622,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029511632,7.0622,141.56,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029511836,7.0616,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751029512136,5.03083325,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751029512339,4.31446716,141.58,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751029512639,12.09240373,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029512839,5.03100373,141.56,141.53,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029513138,7.0614,141.57,141.53,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029513435,5.01461142,141.56,141.53,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029513634,7.0614,141.57,141.53,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029513836,7.061,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029514133,5.0156043,141.57,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029514435,7.061,141.58,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751029514634,5.01669834,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751029522441,9.33168789,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751029522635,5.01669834,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751029525636,5.01669834,141.57,141.56,11.94749441]
["bitfinex-derivatives","SOLF0:USTF0",1751029525838,5.01669834,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751029530853,5.01669834,141.57,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751029531047,4.88579441,141.58,141.52,48.87969515]
["bitfinex-derivatives","SOLF0:USTF0",1751029531345,7.0621,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751029531647,5.052302,141.55,141.52,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751029531851,5.052302,141.54,141.52,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751029532153,7.0624,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751029532340,5.05087051,141.54,141.51,6.55390074]
["bitfinex-derivatives","SOLF0:USTF0",1751029532545,9.2153098,141.58,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029532846,9.37839678,141.57,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029533156,16.44019678,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029533449,5.04888139,141.55,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029534346,5.04888139,141.55,141.49,46.22345471]
["bitfinex-derivatives","SOLF0:USTF0",1751029534649,4.88579441,141.5,141.45,8.78345471]
["bitfinex-derivatives","SOLF0:USTF0",1751029534951,4.88579441,141.48,141.41,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751029535153,4.88579441,141.46,141.41,7.21559441]
["bitfinex-derivatives","SOLF0:USTF0",1751029535341,7.0673,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751029535537,4.88579441,141.46,141.41,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751029535848,4.88579441,141.46,141.4,42.28579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029536252,37.4,141.47,141.4,42.28579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029536549,7.0668,141.46,141.4,42.28579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029537049,7.0668,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751029537949,5.04374858,141.45,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751029538149,37.4,141.47,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029538450,5.03730991,141.46,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029538645,37.4,141.47,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029538851,42.35310933,141.47,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029539045,4.95310933,141.47,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029539261,7.066,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751029539551,7.066,141.48,141.42,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029539942,12.01850933,141.49,141.44,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029540138,42.35310933,141.5,141.44,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029540344,37.4,141.5,141.44,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029540543,44.4651,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751029540854,4.95310933,141.51,141.46,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029541056,4.95310933,141.52,141.48,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029541246,4.95310933,141.54,141.48,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029541446,7.063,141.54,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751029541659,7.063,141.54,141.48,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029541660,7.063,141.54,141.5,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029541953,4.95310933,141.56,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029542145,7.0618,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751029542346,12.16890374,141.58,141.52,4.88579441]
["bitfinex-derivatives","SOLF0:USTF0",1751029542541,12.16890374,141.58,141.49,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751029542755,7.0619,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751029544756,7.0614,141.57,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029545259,7.0614,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029545747,7.0614,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029545949,7.0614,141.57,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029546351,7.0614,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029546955,16.26353117,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029547153,9.20253117,141.58,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029547354,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029547554,9.20253117,141.58,141.49,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751029547756,9.20253117,141.58,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029547757,4.92899931,141.58,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029547959,4.92899931,141.57,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029548163,7.062,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751029548360,7.062,141.56,141.51,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029549049,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029549363,11.99049931,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029549557,7.0619,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029550062,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029550260,11.99049931,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029550462,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029552163,11.99049931,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751029552366,11.98999931,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751029552567,4.92899931,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751029552965,11.98999931,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751029553370,7.061,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751029553669,7.0614,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751029554377,7.061,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029554766,11.98999931,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029555777,7.0613,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029556679,7.0611,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751029556980,7.0611,141.58,141.52,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029557370,49.40939931,141.59,141.52,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029557576,44.4804,141.59,141.53,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751029557766,49.40939931,141.59,141.53,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751029559180,49.40939931,141.59,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751029559673,42.34899931,141.59,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751029559877,4.92899931,141.59,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751029560073,7.06,141.6,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751029560276,4.92899931,141.6,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751029560580,4.97307389,141.6,141.56,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029560781,37.4,141.62,141.56,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029560782,12.03267389,141.61,141.56,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029560976,4.97307389,141.6,141.56,44.85104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029561276,4.2687658,141.63,141.56,47.13454292]
["bitfinex-derivatives","SOLF0:USTF0",1751029561277,4.97307389,141.62,141.56,47.13454292]
["bitfinex-derivatives","SOLF0:USTF0",1751029561586,4.97307389,141.61,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751029561878,4.97307389,141.62,141.56,47.13454292]
["bitfinex-derivatives","SOLF0:USTF0",1751029562081,4.97307389,141.61,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751029562376,4.97307389,141.63,141.56,47.13454292]
["bitfinex-derivatives","SOLF0:USTF0",1751029562579,4.97307389,141.62,141.6,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029562774,4.2687658,141.65,141.6,44.79104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029563085,4.2687658,141.67,141.63,7.45104292]
["bitfinex-derivatives","SOLF0:USTF0",1751029563274,4.2687658,141.69,141.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751029563574,11.3247658,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751029563781,4.2687658,141.68,141.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751029563982,4.2687658,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751029564168,37.34,141.7,141.61,9.77014292]
["bitfinex-derivatives","SOLF0:USTF0",1751029564368,4.88313602,141.68,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029564570,7.0571,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751029564781,4.88313602,141.68,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029565075,7.0576,141.65,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029565282,4.88313602,141.68,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029565477,37.34,141.7,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029565782,4.88313602,141.67,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029566676,7.0581,141.64,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029567080,4.88313602,141.67,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029568884,7.0581,141.64,141.61,14.26123602]
["bitfinex-derivatives","SOLF0:USTF0",1751029569283,9.15112916,141.69,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029569483,4.88313602,141.69,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029569677,9.15112916,141.69,141.61,7.20223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029569985,7.0575,141.65,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029570280,7.0575,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751029570586,4.88313602,141.69,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029570782,4.88313602,141.69,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751029570986,7.0568,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751029571187,7.0568,141.67,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029571391,4.88313602,141.69,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029571392,7.0569,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751029571594,7.0569,141.66,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029571781,4.88313602,141.69,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029571983,7.0567,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029572488,4.88313602,141.69,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029573191,7.0566,141.67,141.64,11.94063602]
["bitfinex-derivatives","SOLF0:USTF0",1751029573385,7.0566,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751029573889,37.34,141.7,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029574081,4.88313602,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029574492,7.057,141.66,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029574881,9.84685572,141.69,141.62,14.42583602]
["bitfinex-derivatives","SOLF0:USTF0",1751029575193,7.0576,141.65,141.62,7.36723602]
["bitfinex-derivatives","SOLF0:USTF0",1751029575685,7.0576,141.65,141.62,14.42573602]
["bitfinex-derivatives","SOLF0:USTF0",1751029575886,7.0576,141.65,141.62,7.36723602]
["bitfinex-derivatives","SOLF0:USTF0",1751029576492,9.84685572,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029576682,4.9637197,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029577080,42.3037197,141.7,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029577582,7.0561,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029578487,7.0561,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751029578886,4.9637197,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751029579291,4.9637197,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029579794,7.0564,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751029580890,7.0569,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029581296,14.11484886,141.69,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029581497,9.84685572,141.69,141.63,44.56643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029581798,37.34,141.7,141.63,44.56643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029582193,7.056,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751029582688,7.056,141.68,141.63,44.56643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029582990,37.34,141.7,141.63,44.56643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029583397,37.34,141.7,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029583699,7.056,141.68,141.63,44.56643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029584001,4.88313602,141.69,141.63,7.24643602]
["bitfinex-derivatives","SOLF0:USTF0",1751029584198,4.88313602,141.67,141.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751029584698,7.0578,141.64,141.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751029585190,7.0578,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751029585397,7.0575,141.65,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029585598,9.92501761,141.68,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029585792,4.88313602,141.68,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029585996,7.0575,141.65,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029586391,5.04188159,141.67,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029586704,7.0572,141.66,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029587300,7.0573,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029588000,7.057,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029588199,12.09888159,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029588898,7.0575,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751029589100,7.0575,141.65,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029589696,7.0575,141.65,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751029589897,7.0575,141.65,141.61,42.20313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029590404,12.09888159,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029590904,7.0574,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029591800,4.88313602,141.65,141.59,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029592005,4.88313602,141.65,141.58,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751029592206,5.04032219,141.64,141.58,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751029592404,7.0593,141.61,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751029592698,42.16313602,141.69,141.59,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029592901,5.04210753,141.68,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029593107,12.09860753,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029593304,7.0565,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029594214,5.0411026,141.66,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029598704,12.0974026,141.67,141.62,42.16313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029599009,7.0563,141.67,141.62,42.16313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029599201,7.0563,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029599900,7.0559,141.68,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751029600111,5.06252588,141.67,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751029600802,12.11882588,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029601003,7.0563,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029602110,5.06840619,141.66,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029603609,12.12520619,141.66,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029604310,5.06840619,141.66,141.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751029604502,9.2453826,141.67,141.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751029604699,5.07310581,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029605011,9.95624183,141.65,141.58,42.16313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029605211,4.88313602,141.63,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751029605508,4.88313602,141.62,141.56,52.98268357]
["bitfinex-derivatives","SOLF0:USTF0",1751029605705,4.88313602,141.62,141.56,44.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751029605908,4.88313602,141.62,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751029606902,11.94203602,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751029607509,5.07754371,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751029609609,5.07754371,141.61,141.57,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029609815,4.88313602,141.61,141.56,44.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751029610313,4.88313602,141.61,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751029610515,4.88313602,141.61,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029611011,7.06,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751029612012,7.0594,141.61,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751029612211,5.04213014,141.6,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751029612405,5.04213014,141.6,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029612605,7.0594,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751029612801,5.04141197,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751029613002,42.16313602,141.62,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029613207,5.04097273,141.61,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029613401,5.04097273,141.6,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029613606,42.16313602,141.62,141.56,39.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751029613816,7.0598,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751029616307,7.0595,141.61,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751029621721,42.16313602,141.62,141.56,44.48223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029622019,4.98537717,141.61,141.56,44.48223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029622219,42.16313602,141.62,141.56,44.48223602]
["bitfinex-derivatives","SOLF0:USTF0",1751029622414,4.3214906,141.63,141.6,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029622622,4.3214906,141.69,141.62,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029622817,4.3214906,141.68,141.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751029623013,4.3214906,141.67,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751029623212,4.3214906,141.67,141.62,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751029623415,7.0565,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751029623808,4.3214906,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029624009,4.3214906,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751029624623,4.3214906,141.69,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751029624814,41.6014906,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751029625012,41.6014906,141.7,141.62,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751029625211,4.3214906,141.71,141.68,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029625523,11.3752906,141.72,141.68,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029625725,4.3214906,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751029626219,4.3214906,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751029626424,4.88313602,141.71,141.64,42.08313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029627128,4.3214906,141.7,141.64,42.08313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029627421,7.0558,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029627820,7.0558,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751029628816,7.0555,141.69,141.66,11.93983602]
["bitfinex-derivatives","SOLF0:USTF0",1751029629014,4.3214906,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751029629216,4.3214906,141.72,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751029629524,4.3214906,141.71,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751029629712,7.055,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751029629914,4.3214906,141.71,141.68,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029630114,4.3214906,141.72,141.68,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029630314,7.0543,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751029630722,4.3214906,141.72,141.68,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029631221,7.054,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751029632023,7.0535,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751029632224,4.3214906,141.73,141.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751029632424,4.88313602,141.74,141.68,42.08313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029632725,7.0541,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751029633129,4.3214906,141.75,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751029633319,7.0532,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751029633519,9.20462662,141.75,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751029633820,7.0533,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751029634626,7.0534,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751029634821,4.99465953,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751029635016,7.0536,141.73,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029635221,9.87779555,141.75,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029635525,7.0532,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751029635924,7.0532,141.74,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029636824,7.0532,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029637023,7.0532,141.74,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029637922,7.0532,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029638931,42.19465953,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751029639136,37.2,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751029639433,44.2522,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029639833,37.2,141.76,141.72,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029640230,9.417896,141.78,141.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751029640535,7.0517,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029641626,48.28580691,141.79,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029641831,7.052,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029642027,48.28580691,141.79,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029642226,7.0516,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029642430,43.40267089,141.79,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751029642622,4.88313602,141.76,141.7,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751029643425,47.81698164,141.79,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029643627,4.88313602,141.77,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029643934,4.88313602,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029644742,7.0523,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751029645532,7.0523,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751029645833,7.0523,141.75,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029646138,4.88313602,141.78,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029646538,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029647437,7.0528,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029647633,7.0528,141.74,141.71,11.93723602]
["bitfinex-derivatives","SOLF0:USTF0",1751029647830,7.0528,141.74,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029648137,7.0526,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029650138,7.0528,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029650945,7.0534,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029651451,4.88313602,141.74,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751029652541,4.88313602,141.71,141.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751029652745,139.58,141.71,141.59,45.85688357]
["bitfinex-derivatives","SOLF0:USTF0",1751029653047,4.88313602,141.65,141.58,8.75688357]
["bitfinex-derivatives","SOLF0:USTF0",1751029653244,4.88313602,141.65,141.58,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029654339,4.88313602,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751029654938,11.94063602,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751029655647,49.03993602,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751029656048,7.0575,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751029656354,7.0575,141.65,141.59,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029656749,7.0575,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751029657753,49.04013602,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751029658145,49.04013602,141.66,141.59,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029658647,49.04013602,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029659551,44.157,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029659752,49.04013602,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751029663255,49.04013602,141.66,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751029663453,44.157,141.66,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751029664663,37.1,141.66,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751029665170,9.87105037,141.69,141.67,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751029665459,42.00313602,141.69,141.67,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751029665661,42.00313602,141.69,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029665662,7.0559,141.68,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029665856,11.93903602,141.68,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029666054,4.88313602,141.68,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029666364,7.0563,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029667161,11.93913602,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751029667963,37.12,141.69,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029668162,4.88313602,141.68,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029668359,7.0565,141.67,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029669159,11.93913602,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029669353,11.93913602,141.68,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029669553,7.056,141.68,141.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751029671154,7.056,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029673265,7.0564,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751029675068,7.0569,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751029675865,7.0565,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751029676960,37.12,141.69,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029677161,42.00313602,141.69,141.62,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751029677364,37.12,141.69,141.62,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751029677661,4.88313602,141.67,141.62,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751029677862,11.93973602,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751029680163,42.00313602,141.69,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029680363,37.12,141.69,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029680766,44.1753,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751029681271,44.1753,141.69,141.63,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029681465,7.0561,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751029682369,37.12,141.72,141.65,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029682562,9.78674468,141.73,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029682563,4.90360866,141.73,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029682764,11.95520866,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029682965,7.0516,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029683375,7.0516,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029683977,7.0516,141.77,141.69,41.98313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029683978,4.88313602,141.76,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029684779,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029684975,4.88313602,141.76,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029685168,7.0528,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029685881,7.0528,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029686380,7.0526,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029689378,7.0529,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029689980,4.88313602,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029690676,4.88313602,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751029692075,4.88313602,141.74,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029692376,7.0542,141.72,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029692784,7.0542,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751029693479,7.0542,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751029694082,7.0536,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029694478,7.0536,141.73,141.68,9.66593602]
["bitfinex-derivatives","SOLF0:USTF0",1751029694679,44.133,141.74,141.68,9.66593602]
["bitfinex-derivatives","SOLF0:USTF0",1751029695485,37.08,141.74,141.68,9.66593602]
["bitfinex-derivatives","SOLF0:USTF0",1751029695681,37.08,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751029696382,37.08,141.74,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751029696584,37.08,141.74,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029696780,37.08,141.74,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029696981,37.08,141.74,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751029697180,37.08,141.74,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029697989,37.08,141.74,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751029698585,7.052,141.76,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751029698991,7.0524,141.75,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751029701195,12.01335182,141.76,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751029701899,4.96135182,141.76,141.74,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751029702087,4.96135182,141.76,141.7,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029702285,49.09285182,141.77,141.7,41.96313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029702597,49.09285182,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751029702987,7.0519,141.76,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029703393,42.04135182,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029703892,49.09315182,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029704400,49.09315182,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029705395,7.0518,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029706194,42.04135182,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029706398,44.1316,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029706600,49.09295182,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029706789,44.1316,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029706985,49.09295182,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029707695,12.01295182,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029708990,4.96135182,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029710196,12.01275182,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751029710396,9.84448784,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029711098,7.0522,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029711502,7.0524,141.75,141.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029712394,4.96135182,141.76,141.73,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029712595,4.96135182,141.79,141.73,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029712993,12.01185182,141.79,141.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029713296,9.84448784,141.78,141.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751029713495,41.90313602,141.78,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029713701,7.0517,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029713903,41.90313602,141.78,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029714301,7.0515,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029714494,5.06885604,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029714896,7.0519,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751029718907,11.93463602,141.77,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029719403,5.07197956,141.76,141.71,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029719596,5.07197956,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029720198,4.88313602,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029720404,5.07396937,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029720603,4.88313602,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029720804,5.07527195,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029721107,9.33344121,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029721307,5.07867646,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029721507,11.50190519,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029721709,5.07908052,141.76,141.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751029727313,9.54267885,141.76,141.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751029730921,9.54267885,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029731119,5.07908052,141.75,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751029733022,5.07908052,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751029733319,4.48258765,141.77,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751029733619,9.58725912,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751029733912,9.58725912,141.76,141.7,41.90313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029733913,5.10467147,141.75,141.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029734113,5.10467147,141.74,141.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029734322,5.10467147,141.73,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751029734721,5.10467147,141.73,141.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029734918,8.63086122,141.8,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029734919,5.10467147,141.72,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029735114,41.90313602,141.74,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029735416,5.12136355,141.73,141.68,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751029735614,5.12136355,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029735815,7.0536,141.73,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029736021,5.12137428,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029736208,7.0536,141.73,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029736408,5.12107506,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029736608,5.12107506,141.71,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751029739121,5.12107506,141.71,141.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029739421,7.0547,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751029739620,10.00573901,141.7,141.64,44.35693602]
["bitfinex-derivatives","SOLF0:USTF0",1751029739816,4.88313602,141.68,141.64,39.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751029740019,4.88313602,141.68,141.64,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751029740211,11.93923602,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751029741020,12.14516064,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751029741211,5.08900177,141.66,141.62,9.65853602]
["bitfinex-derivatives","SOLF0:USTF0",1751029741408,4.88313602,141.68,141.62,9.65853602]
["bitfinex-derivatives","SOLF0:USTF0",1751029741619,4.88313602,141.66,141.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029742121,5.08463164,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751029742334,11.94013602,141.66,141.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751029742622,4.42581847,141.69,141.64,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029742811,4.42581847,141.71,141.67,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029743012,5.02936002,141.7,141.69,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029743208,37.02,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751029743421,5.02885946,141.71,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751029748221,37.02,141.72,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029748419,42.0616066,141.72,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029748829,43.9925,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029749012,9.45692188,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029749217,5.04117924,141.73,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029750727,5.04117924,141.73,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029750913,41.35574264,141.75,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029750914,36.94,141.75,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029751119,5.04046962,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751029751314,5.04046962,141.73,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751029756527,5.04046962,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029756727,4.44611845,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029756929,5.08269669,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029757227,4.44610789,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029757529,12.13564218,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029757726,7.0533,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029761331,11.49200005,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751029761525,5.07921254,141.73,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751029764834,5.07921254,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029765036,4.43900005,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029765335,12.12384273,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029765636,7.0533,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751029765836,11.49210005,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029766030,5.07136322,141.73,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751029768038,8.63086122,141.81,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751029768235,11.48517603,141.8,141.76,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029768433,4.43527603,141.79,141.76,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029768742,4.43527603,141.78,141.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751029768934,4.43527603,141.82,141.76,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029769131,4.43527603,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751029769335,4.43527603,141.8,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751029769536,4.43527603,141.81,141.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751029769743,4.43527603,141.85,141.8,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029769934,4.43527603,141.84,141.8,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029770134,4.43527603,141.83,141.8,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029770336,4.43527603,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751029770537,4.43527603,141.83,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751029770838,4.43527603,141.84,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751029771138,4.43527603,141.86,141.82,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029771340,127.81138531,141.87,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751029771927,132.69452133,141.87,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751029772133,4.28286817,141.86,141.8,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029772643,41.82313602,141.94,141.85,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029772841,41.82313602,141.94,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029773041,7.0437,141.93,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751029773244,4.88313602,141.93,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751029773438,36.94,141.94,141.86,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029773635,11.92663602,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751029773843,11.92663602,141.93,141.86,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029774343,11.92663602,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751029774545,4.88313602,141.93,141.86,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029775041,4.88313602,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751029775438,11.92673602,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751029776345,7.0436,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751029778043,7.0436,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029778243,7.0436,141.93,141.86,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029778548,7.0436,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751029780847,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029781753,7.0439,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029782648,7.0435,141.93,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029783148,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029785342,7.0439,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029786151,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029793258,12.15463706,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029793456,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029793757,12.15463706,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029793958,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029794160,12.15463706,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029794361,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029794566,12.15463706,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029794764,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029795071,12.15463706,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029795370,7.0439,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029795567,12.15463706,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029795867,7.0439,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029796067,12.15463706,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029796266,7.0439,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029796468,12.15463706,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029796767,7.0439,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029796971,12.15463706,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029797273,5.11073706,141.91,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029797568,7.0439,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029797772,7.0443,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029798372,12.15503706,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029798571,7.0441,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029798760,5.11073706,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029799368,5.11073706,141.91,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029799571,36.84,141.98,141.89,9.76627204]
["bitfinex-derivatives","SOLF0:USTF0",1751029799773,38.06643172,141.98,141.92,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029800073,7.0427,141.95,141.92,11.92683602]
["bitfinex-derivatives","SOLF0:USTF0",1751029800371,4.88313602,141.97,141.92,11.92683602]
["bitfinex-derivatives","SOLF0:USTF0",1751029800671,7.043,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751029800966,4.88313602,141.97,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751029801174,4.88313602,141.95,141.88,44.17113602]
["bitfinex-derivatives","SOLF0:USTF0",1751029801471,4.88313602,141.95,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029801769,36.84,141.94,141.88,44.17113602]
["bitfinex-derivatives","SOLF0:USTF0",1751029801960,36.84,141.94,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029802466,7.0441,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029802671,36.84,141.94,141.9,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029802972,43.8831,141.94,141.9,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029803272,4.88313602,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751029803772,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751029803974,7.043,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751029804174,7.043,141.94,141.9,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029805470,7.0426,141.95,141.9,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029805973,7.0423,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751029806572,7.0416,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751029806772,42.86956774,141.98,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751029807077,4.88313602,141.96,141.88,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1751029807280,4.88313602,141.96,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029807579,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751029807878,4.88313602,141.96,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029808278,7.043,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751029808577,4.88313602,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751029808781,7.0428,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751029809476,7.0421,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751029810980,4.88313602,141.96,141.89,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751029811175,9.20195321,141.96,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029811381,4.88313602,141.96,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029811575,7.0433,141.94,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029811775,5.13564272,141.93,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029811980,7.0433,141.94,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029812175,7.0448,141.91,141.88,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1751029812376,41.62313602,141.94,141.88,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1751029812577,9.46077003,141.93,141.89,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029812881,5.14195284,141.92,141.89,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029813078,5.14195284,141.91,141.89,41.62313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029813285,4.34190298,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751029813473,9.49095633,141.93,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751029813673,9.49095633,141.93,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751029813874,12.19315335,141.92,141.89,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751029814075,5.14905335,141.91,141.89,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751029814275,5.14905335,141.9,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029815282,5.14905335,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751029815480,5.14905335,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751029819884,5.335e-05,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751029820288,4.41276131,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029820482,11.45596131,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029820677,4.41276131,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029820885,4.41276131,141.92,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029822188,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029822389,4.39037971,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029822588,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029822776,4.39037971,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029822981,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029823180,4.39037971,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029823381,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029823583,4.39034385,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029823783,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029824089,4.39034254,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029824291,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751029824895,4.38982668,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751029825095,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751029825394,36.74,141.97,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029825692,4.88313602,141.94,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029825896,7.0442,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029826287,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029826685,4.38884557,141.93,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029826888,11.43294557,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029827095,7.0441,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029827395,11.43294557,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029827695,7.0441,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751029828690,7.0441,141.92,141.87,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029829288,7.0441,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029829495,36.74,141.97,141.91,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029829698,4.40701855,141.96,141.91,4.88313602]
["bitfinex-derivatives","SOLF0:USTF0",1751029829995,43.7817,141.97,141.91,4.86200855]
["bitfinex-derivatives","SOLF0:USTF0",1751029830196,4.40724134,141.96,141.91,4.86200855]
["bitfinex-derivatives","SOLF0:USTF0",1751029830497,43.7817,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751029830694,4.40669784,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751029830893,43.7817,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751029831197,43.7817,141.97,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751029831198,4.40669784,141.96,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751029831395,4.40669784,141.96,141.91,4.86200855]
["bitfinex-derivatives","SOLF0:USTF0",1751029831597,43.7817,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751029831894,4.40631582,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751029832094,5.05759056,141.95,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751029842503,12.85841194,142.04,141.9,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751029842805,4.86188985,142.03,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029843200,46.43816631,142.05,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029843400,4.86188985,142.02,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029843598,48.53948985,142.05,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029843906,41.50188985,142.05,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029844100,7.0382,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751029844306,41.50188985,142.05,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751029844501,36.64,142.05,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029844804,7.0386,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751029845007,5.67347137,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751029845201,12.71207137,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751029845407,10.53536122,142.02,141.96,7.24018985]
["bitfinex-derivatives","SOLF0:USTF0",1751029845608,4.86188985,142.02,141.96,7.24018985]
["bitfinex-derivatives","SOLF0:USTF0",1751029846094,10.53536122,142.02,141.96,7.24018985]
["bitfinex-derivatives","SOLF0:USTF0",1751029846298,4.86188985,142.02,141.96,7.24018985]
["bitfinex-derivatives","SOLF0:USTF0",1751029846499,7.0395,142.01,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751029847105,7.0399,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751029847310,4.86188985,142.0,141.92,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751029847513,4.86188985,141.98,141.92,43.90498985]
["bitfinex-derivatives","SOLF0:USTF0",1751029847703,7.0418,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751029847906,7.0418,141.97,141.92,43.90498985]
["bitfinex-derivatives","SOLF0:USTF0",1751029848206,7.0418,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751029848407,7.0418,141.97,141.92,43.90498985]
["bitfinex-derivatives","SOLF0:USTF0",1751029848901,7.0418,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029849397,4.86188985,141.97,141.92,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751029850005,7.0426,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751029850199,4.86188985,141.95,141.9,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751029850406,4.86188985,141.95,141.9,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751029850606,7.0431,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751029850912,7.0431,141.94,141.9,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751029851111,4.86188985,141.95,141.89,670.52]
["bitfinex-derivatives","SOLF0:USTF0",1751029851506,7.0436,141.93,141.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751029851704,4.86188985,141.93,141.88,87.7102644]
["bitfinex-derivatives","SOLF0:USTF0",1751029852307,4.86188985,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029852714,4.86188985,141.93,141.88,87.7102644]
["bitfinex-derivatives","SOLF0:USTF0",1751029852902,7.0442,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029853618,7.0442,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751029854915,11.90548985,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751029858325,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751029858822,7.0452,141.9,141.87,43.686]
["bitfinex-derivatives","SOLF0:USTF0",1751029859625,11.90648985,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751029859818,4.86188985,141.91,141.87,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751029860014,4.9866354,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751029860213,7.0441,141.92,141.87,41.50188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029860618,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751029861218,48.54548985,141.93,141.87,41.50188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029861418,4.98728269,141.92,141.87,41.50188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029861616,41.50188985,141.93,141.87,41.50188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029861820,4.98728785,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751029862124,41.50188985,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751029862327,4.97878114,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751029862524,4.36714724,141.95,141.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751029862819,7.0416,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029863025,4.97946224,141.96,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029863430,7.0416,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751029863431,4.36714724,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751029863619,4.98043268,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751029864431,4.98043268,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029864624,11.40804724,141.98,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029864928,48.04774724,141.99,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029865117,4.98161458,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751029865319,48.04774724,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751029865526,4.98155628,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751029865726,48.04774724,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751029865928,4.98155628,141.98,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751029866530,43.6806,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751029866829,43.6806,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751029867032,12.05595177,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751029867230,7.0409,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751029870232,7.0409,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029870438,7.0414,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029870733,41.50188985,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029871034,7.0412,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751029871632,7.0412,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029872431,48.54248985,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029872631,5.01278442,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029872826,41.50188985,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029873026,5.01278079,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029873228,41.50188985,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751029873428,2.3216,142.03,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029873634,9.41646136,142.02,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029873931,9.41646136,142.01,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029874231,5.01353098,142.0,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029874432,11.44233038,142.01,141.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751029874633,5.01421161,142.0,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029876538,4.40293038,142.02,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029876733,5.01362435,142.01,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029878135,48.00163038,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751029878325,5.04575304,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751029879334,11.46337492,142.04,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751029879632,5.0449783,142.03,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751029880535,12.0835783,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029880835,9.28716477,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029881035,5.04312177,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029881336,5.04312177,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029881530,7.0384,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029881732,5.04203063,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029881928,7.0384,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029882133,5.05888887,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751029882337,5.05795906,142.02,141.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751029882528,11.90048985,142.03,141.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751029882728,4.86188985,142.03,141.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751029882931,4.86188985,142.03,141.98,41.42188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029883237,11.90038985,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751029883435,5.08119002,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751029883637,5.08119002,142.02,141.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751029883938,5.08119002,142.03,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029884135,9.28716477,142.04,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029884435,12.12067392,142.03,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029884632,7.0388,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751029889338,4.42527492,142.05,142.01,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029889540,5.07020402,142.04,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029889738,5.07020402,142.07,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029890040,5.07020402,142.06,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029890237,5.07020402,142.07,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029890440,5.07020402,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029890641,5.07020402,142.07,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029890846,5.07020402,142.06,142.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751029891142,5.07020402,142.07,142.01,41.40188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029891340,7.0362,142.08,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029891538,5.10020808,142.07,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029892244,4.86188985,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751029892643,7.0372,142.06,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751029892839,4.86188985,142.06,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751029893752,7.0375,142.05,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751029895343,4.86188985,142.06,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029896053,7.038,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751029896949,7.0384,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029897144,7.0384,142.03,141.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029897343,7.0384,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751029897544,7.039,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751029898050,4.86188985,142.02,141.95,7.22918985]
["bitfinex-derivatives","SOLF0:USTF0",1751029898249,4.86188985,142.02,141.95,43.68918985]
["bitfinex-derivatives","SOLF0:USTF0",1751029898749,7.0399,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751029899346,4.86188985,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751029899548,7.0398,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751029900961,4.86188985,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751029901553,11.90208985,142.0,141.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029901945,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751029902140,4.86188985,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751029902543,7.0412,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751029903157,4.86188985,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751029903347,9.92168725,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751029903548,5.0597974,142.0,141.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751029903954,16.96138725,142.01,141.95,41.32188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029904454,7.0397,142.01,141.95,41.32188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029904649,11.90158985,142.01,141.95,41.32188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029905048,11.90158985,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751029905449,11.90158985,142.01,141.95,41.32188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029905655,36.46,142.02,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029906048,4.86188985,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029906257,5.06376131,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029907156,9.4874999,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029909950,5.06376131,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029919551,41.371,142.08,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029919756,9.55941263,142.07,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029920058,5.09845231,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029922359,5.09845231,142.06,142.01,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751029922667,14.44351012,142.05,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029922970,4.86188985,142.03,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029923160,9.99277768,142.02,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029923363,4.86188985,142.02,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029923565,4.86188985,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029923754,5.13054366,142.01,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029923953,4.86188985,142.02,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029924157,5.13054364,142.01,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029924356,4.86188985,142.02,141.97,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751029924559,5.13024849,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029924850,11.90118985,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029925054,5.13024849,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029925260,11.90118985,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029925460,5.12984615,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029925664,5.12984615,142.0,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029930464,4.45761982,142.02,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751029930668,9.54526578,142.02,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751029931371,5.08764596,142.02,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751029932976,11.89948985,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751029933282,7.038,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751029933581,36.38,142.06,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029934080,36.38,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029935476,45.94541636,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029939082,40.83978573,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029939280,5.11454401,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029940085,5.67796022,142.11,142.05,41.24188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029940383,5.67066878,142.11,142.06,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029940679,4.40044927,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751029941086,4.86188985,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751029941289,4.86188985,142.11,142.05,41.24188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029941476,9.28309905,142.11,142.05,41.24188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029942788,7.0357,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751029943286,7.0357,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751029943788,7.0352,142.1,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751029945287,7.0355,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751029947482,7.0351,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029947890,4.86188985,142.11,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029948091,11.89658985,142.11,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029948293,4.86188985,142.11,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029948992,7.0352,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029949596,7.0352,142.1,142.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751029949597,4.86188985,142.19,142.09,41.22188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029949795,10.08994962,142.18,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029949995,11.4463121,142.17,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029950391,4.86188985,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751029950697,11.89358985,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751029950895,4.86188985,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751029951088,4.86188985,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751029951396,7.0324,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751029951992,12.09523762,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751029952196,7.0324,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751029952396,12.12678595,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751029952696,12.12678595,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751029954395,7.0324,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751029956005,7.0324,142.16,142.1,41.22188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029956006,4.86188985,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751029956396,7.0332,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751029957495,4.86188985,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751029957705,4.86188985,142.13,142.05,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751029957894,4.86188985,142.11,142.05,7.17448985]
["bitfinex-derivatives","SOLF0:USTF0",1751029958090,4.86188985,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751029958295,4.86188985,142.11,142.05,7.17448985]
["bitfinex-derivatives","SOLF0:USTF0",1751029958591,4.86188985,142.09,142.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751029958792,4.86188985,142.07,142.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751029959008,4.86188985,142.07,142.06,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751029961799,4.86188985,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751029962198,4.86188985,142.07,142.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751029962409,4.86188985,142.05,141.99,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751029962703,4.86188985,142.05,141.99,41.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751029962902,4.86188985,142.05,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751029963294,4.86188985,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751029963609,36.28,142.11,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029963905,16.98496392,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751029964102,16.98496392,142.1,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029964502,9.94966392,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029964801,4.86188985,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751029965001,4.86188985,142.1,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029966400,4.86188985,142.08,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029967304,4.86188985,142.08,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029967506,4.86188985,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029967705,4.86188985,142.09,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029968402,11.89748985,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751029969503,4.86188985,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751029969708,4.86188985,142.07,142.0,41.14188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029970006,11.89858985,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751029970907,11.89858985,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751029972308,7.0371,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751029972712,4.86188985,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751029973009,11.89858985,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751029973411,4.86188985,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751029973909,41.14188985,142.07,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029974100,4.86188985,142.05,141.99,41.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751029974301,4.86188985,142.03,141.99,38.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751029974499,7.0377,142.05,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029974711,36.28,142.07,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029975009,4.86188985,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029975513,11.89988985,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029975711,4.86188985,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029976809,11.90018985,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029977112,4.86188985,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029977306,7.0388,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029977707,4.86188985,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751029977916,4.86188985,142.02,141.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751029978415,11.90108985,142.02,141.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751029978619,11.90108985,142.02,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029979314,9.42556629,142.05,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029979617,5.02140289,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751029979815,7.0377,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751029980612,11.89958985,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751029981020,4.86188985,142.03,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751029982011,4.86188985,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029982517,11.89998985,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751029982720,4.86188985,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751029982919,4.86188985,142.04,141.99,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751029983118,7.0387,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029985430,11.90008985,142.04,142.02,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751029985615,4.86188985,142.04,141.99,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751029986121,4.86188985,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751029986828,4.86188985,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751029987218,4.86188985,142.02,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029987424,4.86188985,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751029988027,7.0391,142.02,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751029988227,4.86188985,142.02,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029989441,36.26,142.03,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029989627,48.16068985,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751029990426,48.16068985,142.03,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751029990627,7.039,142.02,141.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751029990829,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751029993423,9.30389229,142.06,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029993727,9.49708985,142.1,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029993728,41.12188985,142.07,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029994026,7.0372,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029994519,48.15858985,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029994827,41.12188985,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029995627,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029996522,48.15858985,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029996931,53.11599497,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751029997117,48.15858985,142.07,142.05,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751029997314,14.17762783,142.09,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751029997514,4.95783918,142.08,142.01,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751029997728,14.17762783,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029998320,4.95783918,142.08,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029998526,16.85562903,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029998831,9.81972903,142.09,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751029999330,4.95783918,142.08,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751030000222,4.95783918,142.08,142.07,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751030000421,4.95783918,142.08,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030000927,4.95783918,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751030001529,16.28085698,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751030001831,4.97908852,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751030002028,16.28085698,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751030002330,9.36215266,142.08,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030002529,4.97908553,142.07,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030002732,11.41926713,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751030002925,4.98239134,142.07,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751030004936,43.2486,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030004937,43.2952,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030005134,9.42349926,142.09,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030005434,5.01006999,142.08,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751030008438,7.0367,142.07,142.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751030008629,5.00905263,142.06,142.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751030008833,11.89858985,142.07,142.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751030009029,5.00905142,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751030009233,4.86188985,142.07,142.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751030009537,4.86188985,142.11,142.05,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030009833,4.86188985,142.11,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030009834,5.00958209,142.1,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030010046,9.42387348,142.15,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030010338,669.38,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751030010339,9.42387348,142.14,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751030010533,5.01043221,142.14,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030010738,5.01043221,142.13,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030010937,16.30813112,142.15,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030011144,9.42135046,142.14,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030011332,16.30813112,142.15,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030011533,5.00572667,142.14,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030011736,5.00572667,142.13,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030012043,4.41344127,142.14,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030012340,5.00546906,142.13,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030012540,4.86188985,142.13,142.08,41.10188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030012744,7.0343,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751030012937,7.0343,142.12,142.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751030014245,7.0343,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030014546,11.89568985,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030014732,16.84865382,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030014933,11.89568985,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030015133,16.84865382,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030015340,11.89568985,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751030015944,4.86188985,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751030016444,11.98301829,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751030017346,7.0333,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751030019648,7.0333,142.14,142.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751030020338,7.0333,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751030021043,7.0337,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751030023452,90.64731818,142.18,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030023647,9.38527573,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030023949,11.98237561,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030024346,4.95077561,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030024752,4.95077561,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030024951,9.81266546,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030025152,14.2462527,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030025952,7.0317,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030026356,14.2462527,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030026654,7.0319,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030026858,14.2462527,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751030027457,14.2462527,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751030027753,4.86188985,142.17,142.08,50.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751030027952,4.86188985,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030028553,11.89388985,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030029059,11.89388985,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030030045,4.86188985,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030030655,4.86188985,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030031255,11.89358985,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030031447,4.86188985,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751030031857,11.89368985,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030032052,11.89368985,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030037356,16.84446546,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030038764,7.032,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751030039060,4.95077561,142.17,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030039258,4.95077561,142.17,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030039449,4.95077561,142.18,142.12,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751030039655,4.95077561,142.17,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030039854,4.95077561,142.18,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030040056,40.62662055,142.19,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030040258,36.18,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030040559,41.14644694,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030041057,45.59306749,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030041859,52.62356749,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030042056,4.96644694,142.18,142.12,45.70418985]
["bitfinex-derivatives","SOLF0:USTF0",1751030042258,9.82833679,142.18,142.12,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751030042562,11.99804694,142.17,142.12,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751030042950,4.96644694,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751030043157,4.96644694,142.16,142.12,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751030043456,5.0109843,142.16,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030043656,5.0109843,142.16,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030043952,9.3085104,142.18,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030044257,5.01146759,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030044560,16.3398104,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030044765,5.01180727,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030044955,16.3398104,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030045157,12.04340727,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030045356,5.01217964,142.16,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030045861,16.3398104,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030046059,5.01243082,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030047465,9.45905137,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030047861,5.01243082,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030048368,9.45905137,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030048759,5.01243082,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030049963,9.51746573,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030051673,9.51746573,142.17,142.12,45.70418985]
["bitfinex-derivatives","SOLF0:USTF0",1751030051872,5.01243082,142.16,142.12,45.70418985]
["bitfinex-derivatives","SOLF0:USTF0",1751030052064,4.50763839,142.17,142.12,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751030052259,5.02751875,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030053468,4.51191271,142.18,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030053668,4.51298092,142.21,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030053873,4.51298092,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030054168,36.12,142.22,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751030054372,36.12,142.22,142.12,54.9099]
["bitfinex-derivatives","SOLF0:USTF0",1751030054373,40.63546354,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030054566,4.51546354,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030054761,4.51546354,142.2,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030054967,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030055270,4.51546895,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030055473,4.51546895,142.2,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030055672,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030055977,4.51408109,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030056272,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030056463,4.51280623,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030056661,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030056864,4.51280623,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030057066,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030057370,4.51280623,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030057570,43.1493,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030057771,4.51183106,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030057972,43.1493,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030058272,4.51183106,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030058473,43.1493,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030058672,9.37313911,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030058877,4.86188985,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030059278,11.89148985,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030060481,7.03,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030061478,7.0297,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030061681,11.89158985,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030063075,11.89158985,142.21,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030063076,4.86188985,142.21,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030063280,4.86188985,142.19,142.13,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030063981,4.86188985,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030064177,4.86188985,142.21,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030064370,11.89168985,142.21,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030065581,11.89168985,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751030067982,4.86188985,142.21,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751030069385,634.38403757,142.24,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030069584,40.96188985,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030069978,40.96188985,142.25,142.18,40.96188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030070178,36.1,142.25,142.18,40.96188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030070383,36.1,142.25,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030070688,36.1,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030071082,36.1,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030071784,43.1277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030072182,4.86188985,142.24,142.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751030072384,11.89018985,142.24,142.18,40.96188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030074292,4.86188985,142.22,142.17,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751030074888,11.89128985,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751030075193,4.86188985,142.27,142.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751030075395,4.86188985,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030075592,4.90071491,142.24,142.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751030075997,4.90071491,142.24,142.17,62.19778985]
["bitfinex-derivatives","SOLF0:USTF0",1751030076193,40.96188985,142.25,142.17,62.19778985]
["bitfinex-derivatives","SOLF0:USTF0",1751030076497,4.90223345,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030076691,47.98978985,142.25,142.17,62.19778985]
["bitfinex-derivatives","SOLF0:USTF0",1751030076888,4.90223345,142.24,142.17,62.19778985]
["bitfinex-derivatives","SOLF0:USTF0",1751030077090,47.98978985,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030077289,4.91067951,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030077790,11.93877951,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030077995,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030078494,47.98958985,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030078793,4.91041827,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030078993,47.98958985,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030079193,4.91041937,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030079387,47.98958985,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030079591,4.9103952,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030080092,36.1,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030080395,41.01058516,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030080596,41.01058516,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030080597,48.03838516,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030080796,4.91058516,142.24,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030081198,9.77247501,142.24,142.17,43.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751030081496,9.77247501,142.24,142.17,48.13518985]
["bitfinex-derivatives","SOLF0:USTF0",1751030081497,4.90940992,142.23,142.17,48.13518985]
["bitfinex-derivatives","SOLF0:USTF0",1751030081691,4.86188985,142.24,142.17,48.13518985]
["bitfinex-derivatives","SOLF0:USTF0",1751030081892,4.90996557,142.23,142.17,48.13518985]
["bitfinex-derivatives","SOLF0:USTF0",1751030082090,40.27040669,142.25,142.17,48.13518985]
["bitfinex-derivatives","SOLF0:USTF0",1751030082091,9.77132628,142.22,142.17,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751030082393,4.9103023,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030082595,4.9103023,142.21,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030082596,9.77239227,142.2,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030082793,7.0306,142.19,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030082996,4.86188985,142.18,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030083403,4.86188985,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030086707,4.86188985,142.18,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030087406,11.89218985,142.2,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030087708,4.87901218,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030087906,4.87901218,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030088108,47.91178985,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030088304,4.87948818,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030088502,4.87948818,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030088703,4.88013686,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030088901,47.91178985,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030089101,4.88007163,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030089407,40.88188985,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030089711,4.8805109,142.2,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030094209,4.8805109,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030094409,4.8805109,142.19,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030096116,11.9111109,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030096318,4.89477447,142.18,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030096517,9.00310482,142.2,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030096815,7.0313,142.18,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030097612,7.0313,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030097818,9.00310482,142.2,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030097819,7.0316,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030100612,7.032,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751030100812,4.86188985,142.18,142.12,9.67578985]
["bitfinex-derivatives","SOLF0:USTF0",1751030101007,9.03631789,142.17,142.12,9.67578985]
["bitfinex-derivatives","SOLF0:USTF0",1751030101208,11.92720292,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030101415,7.0321,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030102608,7.0318,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030103011,4.86188985,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030103212,4.87433649,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030103414,4.14121497,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030103607,4.87345806,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030103810,4.87345806,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030104322,7.0309,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030104521,4.8763703,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030104817,11.17151497,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030105018,4.87782177,142.19,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030105216,7.0303,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030105423,4.85039549,142.19,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030105611,7.0303,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030105811,11.88163798,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030106017,4.86188985,142.19,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030106220,4.85016535,142.18,142.12,9.67578985]
["bitfinex-derivatives","SOLF0:USTF0",1751030106420,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030106817,7.0318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030107316,7.0321,142.16,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030107518,4.85031505,142.18,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030107815,8.97113362,142.19,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030107816,11.88231505,142.17,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030108026,7.032,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751030108322,7.032,142.17,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030108323,7.0323,142.16,142.12,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751030108527,7.0323,142.16,142.12,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751030108825,7.0323,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751030109525,40.86188985,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751030109727,9.71161073,142.16,142.11,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751030110024,40.86188985,142.17,142.11,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751030110223,7.0328,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751030112526,7.0331,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751030112828,4.86188985,142.15,142.09,7.22568985]
["bitfinex-derivatives","SOLF0:USTF0",1751030113023,4.84740857,142.14,142.09,7.22568985]
["bitfinex-derivatives","SOLF0:USTF0",1751030113322,7.0338,142.13,142.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751030113533,4.84740857,142.14,142.1,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030113725,36.0,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030114021,4.84740857,142.17,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030114417,11.87900857,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030115123,11.87900857,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030115322,11.87900857,142.17,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030115719,11.87900857,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030115924,7.032,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030120830,7.033,142.15,142.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751030121027,4.86188985,142.14,142.09,7.22568985]
["bitfinex-derivatives","SOLF0:USTF0",1751030121432,11.89508985,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751030121928,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751030122132,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751030122830,47.89518985,142.14,142.09,7.22568985]
["bitfinex-derivatives","SOLF0:USTF0",1751030124135,43.0333,142.14,142.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751030124337,43.0333,142.14,142.09,7.22568985]
["bitfinex-derivatives","SOLF0:USTF0",1751030124930,43.0333,142.14,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751030126439,43.0333,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751030126945,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751030127640,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751030127841,4.86188985,142.13,142.07,110.35414049]
["bitfinex-derivatives","SOLF0:USTF0",1751030128038,4.09987794,142.12,142.05,45.60818985]
["bitfinex-derivatives","SOLF0:USTF0",1751030128237,4.09987794,142.12,142.07,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030128438,8.96176779,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751030128634,8.96176779,142.13,142.07,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030129030,8.96176779,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030129237,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030129439,8.96176779,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030129638,4.86188985,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751030129839,7.0353,142.1,142.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751030130538,11.89678985,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030130739,4.86188985,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751030130938,36.0,142.1,142.04,7.13988985]
["bitfinex-derivatives","SOLF0:USTF0",1751030131142,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030131339,4.86188985,142.09,142.04,7.13988985]
["bitfinex-derivatives","SOLF0:USTF0",1751030131740,4.86188985,142.09,142.02,40.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751030131741,4.86188985,142.09,142.02,45.59958985]
["bitfinex-derivatives","SOLF0:USTF0",1751030132342,4.86188985,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751030133347,4.86188985,142.09,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751030133743,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751030134045,7.0371,142.06,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030134547,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751030136548,7.0371,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751030137148,4.86188985,142.05,141.99,153.56073789]
["bitfinex-derivatives","SOLF0:USTF0",1751030137343,4.86188985,142.05,141.99,45.60878985]
["bitfinex-derivatives","SOLF0:USTF0",1751030137945,7.0382,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030138145,4.86188985,142.05,141.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751030138549,7.0382,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030139552,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030139743,4.86188985,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030140248,7.0383,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030141144,36.02,142.06,141.98,7.27978985]
["bitfinex-derivatives","SOLF0:USTF0",1751030141351,36.02,142.06,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030141743,36.02,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751030141945,7.0375,142.05,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030142453,43.0572,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751030143054,4.86188985,142.04,141.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751030143353,40.88188985,142.06,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030143555,7.0384,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030143850,40.88188985,142.06,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030144456,7.0384,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030145754,7.0384,142.04,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751030148652,40.88188985,142.06,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751030148955,7.0378,142.05,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751030150151,7.038,142.04,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751030150347,40.88188985,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751030151357,7.0376,142.05,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751030151654,40.88188985,142.06,142.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751030151655,36.02,142.06,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030151855,7.0363,142.08,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030152054,35.98,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030152654,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030152861,35.98,142.09,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751030153450,43.0157,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751030155060,35.98,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751030155460,43.0155,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751030156452,35.98,142.09,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751030156855,40.82188985,142.12,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751030157261,7.0349,142.11,142.08,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751030157761,7.0349,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751030157959,47.85618985,142.12,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751030159164,7.0346,142.11,142.09,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751030159662,35.96,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751030160562,42.9941,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751030161154,35.96,142.12,142.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751030163163,45.05825831,142.15,142.09,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030163354,35.96,142.15,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030163559,35.96,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751030164567,42.9926,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751030164864,35.96,142.15,142.11,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030165065,35.96,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751030165767,42.9926,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751030166067,35.96,142.15,142.1,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030166265,7.0323,142.16,142.1,40.82188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030166767,7.0323,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751030167764,7.0323,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030167967,11.89368985,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030168161,7.0318,142.17,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751030168462,7.0323,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751030170162,40.82188985,142.18,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751030171867,40.82188985,142.18,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030172065,4.28360009,142.2,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030172669,7.0308,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030178067,35.9,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030178771,42.9297,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030181171,42.9297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751030181384,35.9,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751030182074,42.9297,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030183976,35.9,142.21,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030184178,673.92188985,142.24,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030184677,7.029,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751030187377,7.029,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030187577,7.0291,142.22,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030188076,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030188682,7.0291,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751030190787,7.0288,142.23,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751030192884,680.95018985,142.24,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030193183,42.9283,142.24,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030193391,4.6728,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030193691,4.6728,142.26,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030193880,9.50292402,142.26,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030194186,11.7001,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030194680,11.7001,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751030194889,35.88,142.27,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030195186,35.88,142.27,142.23,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030195387,7.0271,142.26,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030196683,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030196880,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030197582,49.89203555,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030197777,4.86188985,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030197977,9.69359418,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030198181,9.69359418,142.25,142.18,40.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751030198386,4.83170433,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751030198585,7.0293,142.22,142.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751030198792,4.86188985,142.23,142.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751030198989,11.89068985,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030199497,4.90218624,142.24,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030199987,4.90218624,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751030200283,4.90218624,142.24,142.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751030200284,9.22062761,142.25,142.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751030200483,4.90218624,142.24,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030200684,9.22062761,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030200882,4.90218624,142.24,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030201086,9.22062761,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030201288,4.90218624,142.24,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030201490,11.34624137,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030201785,4.90564102,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030202290,7.0278,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030202492,9.22567068,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030202693,4.31844137,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751030203194,4.90940642,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751030203695,4.90940642,142.23,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751030205097,4.90940642,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751030205397,11.39746523,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751030205796,11.39746523,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030206408,7.0281,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030206700,11.3989007,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030207302,4.37254595,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030207491,4.90654159,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030210700,4.90654159,142.24,142.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751030210896,4.37512059,142.24,142.18,40.74188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030211402,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030211900,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030212200,4.37512059,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030212401,9.28682453,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030212594,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030212795,11.40392059,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030213003,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030213502,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030213704,7.0283,142.24,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030213898,4.91278198,142.23,142.18,40.74188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030214098,4.37766561,142.24,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030214307,9.29166081,142.23,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030214514,9.29166081,142.26,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030214800,9.29166081,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030216499,4.9139952,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030218403,4.9139952,142.25,142.24,11.88998985]
["bitfinex-derivatives","SOLF0:USTF0",1751030220111,43.01888985,142.3,142.24,11.88998985]
["bitfinex-derivatives","SOLF0:USTF0",1751030220112,4.38401162,142.26,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751030220297,9.31253869,142.26,142.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751030220610,4.92852707,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030220810,4.92926342,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030221010,4.385722,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030221210,11.96020204,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030221410,7.0285,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030221611,4.86188985,142.24,142.19,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751030221912,4.86188985,142.24,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030222107,4.86188985,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030222508,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030222710,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030222909,7.0288,142.23,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030223408,35.82,142.26,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030223616,9.32199453,142.25,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030223808,4.93336922,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030224008,9.34541971,142.24,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751030225917,9.34541971,142.24,142.18,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751030226215,4.93336922,142.23,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030226412,7.0276,142.25,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030226611,9.34949168,142.24,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030226810,4.93537756,142.23,142.18,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751030227004,4.86188985,142.28,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030227212,9.32574785,142.27,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030227411,9.32574785,142.26,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030227720,9.32574785,142.25,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030227921,45.32638985,142.3,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030228111,7.0263,142.28,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030228317,9.31740088,142.27,142.24,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030228616,7.026,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751030228817,9.33155375,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751030229013,9.33155375,142.27,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751030233725,4.94328905,142.27,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751030241130,4.94328905,142.27,142.21,40.68188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030241326,4.86188985,142.27,142.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751030241529,4.86188985,142.25,142.18,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751030241830,7.0288,142.23,142.18,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751030242032,9.36978455,142.22,142.18,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751030242221,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030242421,9.38827339,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030242622,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030242820,9.3882794,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030243022,4.96545832,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030245831,9.38848312,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030246130,4.96545832,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030246327,4.96545832,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751030246528,7.0288,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751030246835,4.96554621,142.22,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751030248127,4.96554621,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030248334,7.0289,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030248636,9.29762346,142.22,142.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030248936,16.32801624,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030249135,7.0297,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030249739,11.89158985,142.21,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030250037,11.89158985,142.21,142.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030250038,4.91465428,142.2,142.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030250243,4.86188985,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751030250437,4.91389531,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751030250630,11.89188985,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751030250837,4.91389755,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751030251135,11.89188985,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751030251335,4.9131102,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751030252336,16.24936886,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751030252739,7.0303,142.2,142.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030252937,4.86188985,142.19,142.13,108.33758678]
["bitfinex-derivatives","SOLF0:USTF0",1751030253140,9.23684357,142.18,142.13,108.33758678]
["bitfinex-derivatives","SOLF0:USTF0",1751030253440,4.86188985,142.21,142.13,108.33758678]
["bitfinex-derivatives","SOLF0:USTF0",1751030253642,9.23296666,142.2,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030253833,9.23296666,142.19,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030254029,4.87742701,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030254234,4.35553965,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030254434,4.87533644,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030256143,9.2174295,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030256344,4.87275902,142.2,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030257247,4.87275902,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030258044,4.87275902,142.2,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030258640,9.2174295,142.21,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030258940,9.2174295,142.21,142.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751030259146,11.89288985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030259444,4.86188985,142.19,142.13,108.33758678]
["bitfinex-derivatives","SOLF0:USTF0",1751030259638,4.86188985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030260245,11.89288985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030260445,4.86188985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030261046,11.89268985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030261444,4.86188985,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030261840,4.86188985,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030262043,4.86188985,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030262347,8.57227463,142.27,142.2,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030262547,7.1238,142.31,142.23,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030262937,11.88708985,142.3,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751030263336,4.86188985,142.3,142.23,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030263538,4.86188985,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030263742,4.86188985,142.3,142.25,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030264147,4.86188985,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751030264347,11.88708985,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751030266053,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751030267148,19.01058985,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751030267453,14.1487,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751030268754,7.0251,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751030269250,7.0258,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030269457,4.86188985,142.3,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030270459,4.86188985,142.3,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030270646,35.7,142.29,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030270850,4.86188985,142.28,142.2,42.91418985]
["bitfinex-derivatives","SOLF0:USTF0",1751030271050,7.0274,142.26,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751030271251,4.86188985,142.28,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751030271757,7.0278,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751030272152,7.0278,142.25,142.2,42.91418985]
["bitfinex-derivatives","SOLF0:USTF0",1751030273259,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751030273760,7.0286,142.23,142.18,40.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751030273960,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751030275553,7.0284,142.24,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030275761,7.0284,142.24,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030276255,47.58968985,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030276457,40.56188985,142.25,142.19,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030278166,40.56188985,142.28,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030278462,9.18375777,142.27,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030278663,4.86938276,142.26,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030279359,7.0273,142.26,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030279564,11.89668276,142.26,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030280275,11.89698276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030280566,7.0276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030280770,11.89698276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030280958,11.89658276,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030281154,4.86938276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030282267,4.86938276,142.25,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030282868,4.86938276,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030283772,4.89050451,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030284671,4.89050451,142.26,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030284871,4.89050451,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030285072,4.89050451,142.26,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030285266,4.89050451,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030285467,11.91770451,142.26,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030285668,4.89050451,142.25,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030287465,4.31437501,142.27,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030287672,4.89243999,142.26,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030287873,4.31437501,142.28,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030288072,9.20673507,142.27,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030288272,4.89236006,142.26,142.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751030288572,4.89236006,142.28,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030288773,4.89236006,142.27,142.23,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030289074,4.88579892,142.28,142.25,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030289378,4.88501982,142.28,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751030289674,11.91061982,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751030289867,4.88501982,142.28,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751030290067,11.91141982,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751030290274,7.0264,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751030290968,11.91042998,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751030291169,7.0264,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030291366,11.91042998,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030291570,7.0264,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030291770,11.91042998,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030291970,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030292174,11.91042998,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030292375,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030292675,11.91042998,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030292874,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030293070,11.91042998,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030293271,7.0264,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030293470,4.88402998,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030293771,7.0259,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751030294077,4.91608007,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751030294464,4.91608007,142.29,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030294870,4.91608007,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030295069,4.91608007,142.29,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030295378,4.91608007,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030295576,4.91608007,142.29,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030295773,4.91608007,142.3,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751030296275,4.91608007,142.3,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751030296472,4.86188985,142.33,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751030296668,4.9138495,142.32,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751030296872,4.9138495,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751030297078,7.0249,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751030297279,11.93863906,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751030297586,7.0249,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751030297887,11.93863906,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751030298084,7.0249,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030298283,11.93863906,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030298585,7.0249,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030298782,11.93863906,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030298983,7.0249,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030299183,11.93863906,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030299380,7.0249,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030299678,11.93863906,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030299985,7.0252,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751030300184,4.91373906,142.31,142.26,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030300384,4.86188985,142.31,142.25,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030300583,9.77562891,142.31,142.24,7.25698985]
["bitfinex-derivatives","SOLF0:USTF0",1751030300787,4.92357222,142.3,142.24,7.25698985]
["bitfinex-derivatives","SOLF0:USTF0",1751030301081,4.86188985,142.31,142.24,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751030301283,4.86188985,142.27,142.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030301791,7.0268,142.27,142.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030302088,7.0268,142.27,142.23,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030302287,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030303990,4.93688544,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030304185,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030304385,4.93863576,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030304588,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030304793,4.93863576,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030304995,7.0264,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751030305294,4.93863576,142.27,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030305493,4.93863576,142.27,142.23,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030305695,7.0271,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751030306198,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030306595,7.0271,142.26,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030306793,4.94452315,142.25,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030307097,11.32343068,142.26,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030307297,4.94495924,142.25,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030307596,7.0271,142.26,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030307801,4.9221672,142.25,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030307996,7.0271,142.26,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030308199,4.9221672,142.25,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751030308894,4.29867466,142.27,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030309202,9.22009221,142.27,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030311104,9.22009221,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030311399,4.92141755,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751030311595,4.92141755,142.26,142.21,7.35688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030311797,4.92208895,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030311997,11.32633094,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030312199,4.92208714,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030312404,11.32653801,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030312594,4.92227918,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030312794,7.0276,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030313504,7.0274,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030313799,4.91429859,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030314100,4.91478362,142.24,142.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030314407,40.62188985,142.26,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030314703,16.24265092,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030314908,4.91522007,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030315096,7.0279,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030315389,4.91522187,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030315588,7.0279,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030315805,4.91524142,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030316001,4.91524142,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030316302,11.89018985,142.24,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030316505,4.91536248,142.23,142.17,668.5]
["bitfinex-derivatives","SOLF0:USTF0",1751030316705,4.86188985,142.24,142.17,673.36188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030317005,4.91544179,142.23,142.17,673.36188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030317303,4.91544179,142.23,142.17,668.5]
["bitfinex-derivatives","SOLF0:USTF0",1751030317304,4.9157904,142.22,142.17,668.5]
["bitfinex-derivatives","SOLF0:USTF0",1751030317499,4.86188985,142.24,142.17,673.36188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030317700,4.91552292,142.23,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030317897,4.91552292,142.22,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030318099,7.0286,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030318299,4.91552656,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030318608,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030318905,4.91517716,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030319093,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030319298,11.89058985,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030319694,11.89058985,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030319695,4.90052881,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030319894,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030320100,4.9005288,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030320304,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030320504,4.90048727,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030320698,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030320902,4.90048727,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030321106,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030321407,4.90048727,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030321608,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030321803,4.90026523,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030322005,11.89058985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030322308,9.1881978,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030322511,4.90026523,142.21,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030322711,4.28793257,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030323009,4.8996097,142.21,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030326716,11.89068985,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030326915,4.87085897,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030327113,16.17713371,142.23,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030327316,4.87085897,142.22,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030327515,11.89068985,142.23,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030327812,4.87027984,142.22,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030328018,11.89068985,142.23,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030328213,4.87027984,142.22,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030328414,16.17713371,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030328615,4.86970016,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751030329116,11.89870016,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030329317,7.029,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751030330616,4.86188985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030330914,4.86034748,142.22,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030331114,7.0295,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030331314,4.86188985,142.23,142.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751030331513,4.8596481,142.22,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030331814,11.89068985,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030332008,4.85932173,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030332209,16.17713371,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030332406,4.85931993,142.22,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030333211,9.72120978,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030333410,4.86188985,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030333611,11.89048985,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030334017,16.75717325,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030334215,11.89048985,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030334419,9.72857325,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030334613,4.8666834,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751030335016,4.8666834,142.23,142.17,40.62188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030335017,4.8666834,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751030336117,4.28644386,142.27,142.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751030336318,9.15171627,142.26,142.24,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030336522,4.28644386,142.3,142.24,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030336719,11.31224386,142.29,142.24,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030336921,4.28644386,142.28,142.24,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030337124,4.28644386,142.27,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030337313,7.0262,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030337509,4.28644386,142.27,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030337714,7.0263,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751030338624,35.72,142.28,142.22,45.31858985]
["bitfinex-derivatives","SOLF0:USTF0",1751030338823,4.86188985,142.27,142.22,45.31858985]
["bitfinex-derivatives","SOLF0:USTF0",1751030339120,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030339713,7.0275,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751030339914,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751030340115,40.58188985,142.28,142.22,45.31858985]
["bitfinex-derivatives","SOLF0:USTF0",1751030340315,4.86188985,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751030340516,4.86188985,142.24,142.18,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751030340713,4.86188985,142.22,142.18,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751030340920,7.0296,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751030342715,7.0293,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030342919,16.16425934,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030343127,11.89118985,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030343423,16.16425934,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030343625,11.89118985,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030343827,16.16425934,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030344129,11.89118985,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030344331,16.16425934,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030344522,7.0297,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030344723,7.0297,142.21,142.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751030345125,16.16415934,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030345434,11.89108985,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030345821,4.86188985,142.2,142.15,7.20668985]
["bitfinex-derivatives","SOLF0:USTF0",1751030346127,4.86188985,142.2,142.14,9.72878985]
["bitfinex-derivatives","SOLF0:USTF0",1751030346325,4.86188985,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030346526,11.29208184,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030348329,7.0298,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030348736,11.28236299,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030348925,7.03,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030349735,4.25256299,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030349927,9.11445284,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030350128,4.86188985,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030350328,4.86188985,142.2,142.14,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751030350529,40.58188985,142.2,142.14,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751030350728,44.83445284,142.2,142.14,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751030350928,40.58188985,142.2,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030351426,7.0306,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030352529,40.58188985,142.2,142.14,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751030352836,44.82677875,142.2,142.14,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751030353034,40.58188985,142.2,142.14,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751030353341,4.2441205,142.19,142.13,144.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1751030353525,7.0313,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030353728,11.89318985,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030357444,16.13691035,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030357641,9.10601035,142.19,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030357841,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030359341,7.0311,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030359742,16.13671035,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030360236,9.10601035,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030360740,16.13681035,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030361342,4.86188985,142.17,142.11,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751030361839,7.0312,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030362044,11.89308985,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751030363642,11.25233849,142.19,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030363944,9.08352834,142.19,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030364144,4.22163849,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030364347,39.94163849,142.2,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030364747,4.22163849,142.19,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030364946,4.22163849,142.18,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030365250,4.22163849,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030365445,4.22163849,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030365632,4.22163849,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030368150,47.61198985,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030368649,4.86188985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030369144,4.86188985,142.18,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030369352,4.86188985,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751030369536,11.89308985,142.18,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030370550,11.89308985,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751030370746,4.22010992,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030370957,35.72,142.2,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030371156,46.97040992,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030372256,42.7503,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030373451,35.72,142.2,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030373656,4.86188985,142.19,142.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751030374249,7.0313,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030375656,11.89268985,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030376155,4.86188985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030377361,11.89248985,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030377860,16.11179123,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751030378560,47.61198985,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030379060,47.61198985,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030379261,40.58188985,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030379561,44.80123972,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030379859,40.58188985,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030380062,44.80123972,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030380355,51.83133972,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030380657,11.89328985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030381450,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030381655,4.86188985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030381961,9.06863116,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030382258,11.89308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030382459,16.09983116,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030382657,11.89308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030383054,16.11024704,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030383356,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030384358,40.58188985,142.2,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030384564,4.22611587,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030384761,4.22611587,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030385064,4.22611587,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751030385767,47.61218985,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751030385968,4.22610758,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751030386265,4.22610758,142.18,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751030387057,4.22610758,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030387364,4.22674859,142.22,142.18,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030387567,7.0273,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030387763,4.2265068,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751030387966,4.2265068,142.24,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030388168,4.22357388,142.26,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030388368,4.22357333,142.25,142.22,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030388566,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030388764,4.22357373,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030389063,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030389263,4.22126046,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030389463,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030389667,4.22126051,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030389863,7.0275,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030390064,4.22126051,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751030390264,7.0275,142.26,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751030391272,42.7468,142.27,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751030391464,4.21747063,142.26,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030391663,35.72,142.27,142.21,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030391965,11.24487063,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751030392166,7.0274,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751030392868,7.0276,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751030393078,4.86188985,142.24,142.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751030393262,4.86188985,142.24,142.17,9.68858985]
["bitfinex-derivatives","SOLF0:USTF0",1751030393466,11.89108985,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030393772,4.86188985,142.22,142.17,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751030394368,9.13147362,142.22,142.16,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030394770,9.13147362,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030394771,16.16077362,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030395572,9.13147362,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030395770,4.86188985,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030395967,9.13129529,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030397074,9.13129529,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030397969,7.0298,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030399267,7.0298,142.21,142.16,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030399268,7.0298,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030400177,9.13129529,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030400178,16.16049529,142.22,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751030404379,9.13129529,142.22,142.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030405276,11.29920544,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751030405579,4.26940544,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030405775,11.29870544,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751030407079,11.29870544,142.22,142.16,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030407382,11.29870544,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751030408983,4.26940544,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751030409885,11.29850544,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751030411186,11.29850544,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751030411685,7.0295,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751030412181,4.86188985,142.21,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030412388,4.86188985,142.19,142.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030413082,4.86188985,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751030415275,11.89248985,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751030415477,11.89248985,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030415681,4.86188985,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030416081,11.89258985,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030417688,4.86188985,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751030417884,4.86188985,142.17,142.12,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751030418081,4.86188985,142.17,142.11,38.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751030418278,11.89358985,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751030419789,7.0317,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751030419989,7.0317,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030422482,11.89318985,142.18,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751030423090,7.0315,142.17,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030423292,9.07909122,142.18,142.12,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030423493,16.11059122,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030425887,16.11059122,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751030426192,35.7,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030426402,39.91640559,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030426594,39.91640559,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751030426793,39.91640559,142.19,142.14,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030426994,35.7,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751030427897,35.7,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751030429192,47.59268985,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030431099,47.59268985,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030433000,40.56188985,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030435202,44.79839728,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030435405,51.82899728,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751030435704,35.7,142.22,142.15,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030435900,11.2664572,142.21,142.15,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030436106,4.2366572,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030436296,4.86188985,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030436496,4.23035664,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030436694,4.86188985,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030436898,4.23035664,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030437100,4.86188985,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030437398,4.2320667,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030437598,4.2320667,142.19,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030439101,11.89168985,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030439302,11.26440017,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030439503,4.23430017,142.19,142.15,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030439806,4.86188985,142.21,142.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030439807,7.0301,142.2,142.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030440008,4.23430022,142.19,142.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030440203,4.86188985,142.21,142.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030440398,4.23458095,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030440603,4.23458095,142.19,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751030445511,11.26518095,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030445701,4.86188985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030445901,4.24349628,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030446097,11.89228985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030446301,4.24361029,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030446503,11.89228985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030446802,11.27419527,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030447007,7.0305,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030447408,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030447610,4.25174975,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030447812,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030448006,4.25174975,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030448312,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030448511,4.2519746,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030448703,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030448903,4.2519746,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030449106,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030449301,4.25221367,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030449499,4.25221367,142.18,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030449810,11.89218985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751030450010,11.28271367,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030450313,4.25221367,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030450515,7.0305,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030450717,4.25237678,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030450905,7.0305,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751030451215,44.79426663,142.18,142.12,49.27417688]
["bitfinex-derivatives","SOLF0:USTF0",1751030451403,4.25260664,142.17,142.12,40.54188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030451603,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030451803,4.25269045,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030452007,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030452207,4.25269045,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030452409,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030452608,4.24491415,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030452812,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030453014,4.24491415,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030453207,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030453405,4.24515601,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030453604,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030453807,4.2451983,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030454003,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030454210,4.2451983,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030454408,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030454603,4.24539784,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030454802,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030455007,4.24539784,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030455207,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030455408,4.24564874,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030455610,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030455810,4.24564874,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030456014,47.57308985,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030456313,4.24564874,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030456607,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751030456807,4.86188985,142.16,142.1,8.73228703]
["bitfinex-derivatives","SOLF0:USTF0",1751030457014,11.27862745,142.15,142.1,8.73228703]
["bitfinex-derivatives","SOLF0:USTF0",1751030457315,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751030458218,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751030458909,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751030459512,4.22822246,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751030459719,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751030459917,4.22822246,142.14,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751030460118,4.86188985,142.17,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751030460315,4.22817557,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751030460519,9.09006542,142.15,142.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751030460716,4.86188985,142.12,142.07,8.73228703]
["bitfinex-derivatives","SOLF0:USTF0",1751030460916,4.86188985,142.12,142.06,46.76848703]
["bitfinex-derivatives","SOLF0:USTF0",1751030461113,4.86188985,142.1,142.06,8.73228703]
["bitfinex-derivatives","SOLF0:USTF0",1751030461419,4.86188985,142.1,142.03,46.87718703]
["bitfinex-derivatives","SOLF0:USTF0",1751030461621,11.89708985,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751030461820,4.20040147,142.09,142.03,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751030462133,4.86188985,142.08,142.03,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751030462930,4.86188985,142.08,142.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751030463138,4.86188985,142.04,142.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751030463333,4.86188985,142.04,141.99,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751030463334,4.86188985,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751030463636,11.90008985,142.04,141.99,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751030463830,11.90008985,142.04,141.97,38.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751030463831,11.90008985,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030464037,11.90008985,142.04,141.97,42.89008985]
["bitfinex-derivatives","SOLF0:USTF0",1751030464637,11.90008985,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030464837,11.90008985,142.04,141.97,42.89008985]
["bitfinex-derivatives","SOLF0:USTF0",1751030465140,11.90008985,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751030465437,11.90008985,142.04,141.97,42.89008985]
["bitfinex-derivatives","SOLF0:USTF0",1751030466236,7.0385,142.03,141.97,42.89008985]
["bitfinex-derivatives","SOLF0:USTF0",1751030466432,35.68,142.06,142.01,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030466634,42.82828985,142.09,142.01,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030466939,7.0363,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751030467438,11.89838985,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751030468426,4.86188985,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030469238,4.86188985,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751030470139,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030470440,47.59748985,142.09,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030470733,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030473234,47.59768985,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030473639,40.56188985,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030473941,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030474338,35.7,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030474542,35.7,142.09,142.03,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030475136,35.7,142.09,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030475744,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751030478046,7.0369,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751030479540,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751030480942,7.0369,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751030481348,7.0369,142.06,142.01,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030481550,35.68,142.05,141.97,7.21008985]
["bitfinex-derivatives","SOLF0:USTF0",1751030481749,40.54188985,142.05,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030482146,47.57978985,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030482341,40.54188985,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030483447,7.0382,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030484044,7.0382,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030484344,47.57958985,142.05,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030484750,7.038,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751030485052,40.54188985,142.05,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030485250,40.54188985,142.05,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030485448,7.0386,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030487255,7.0381,142.04,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030488055,42.7176,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030489744,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751030490655,7.038,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751030491050,7.038,142.04,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030491248,42.7177,142.05,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030491950,42.7177,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751030492144,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751030492352,40.54188985,142.05,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030493453,40.54188985,142.05,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030494051,7.0385,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030494258,7.0385,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030497353,7.0385,142.03,141.96,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1751030497354,4.86188985,142.03,141.96,42.84888985]
["bitfinex-derivatives","SOLF0:USTF0",1751030497559,4.86188985,142.01,141.96,42.84888985]
["bitfinex-derivatives","SOLF0:USTF0",1751030497954,11.90158985,142.01,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751030499162,4.86188985,142.01,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030500357,11.90138985,142.01,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030501449,4.86188985,142.01,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030502463,7.0392,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030502655,11.90108985,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030502856,7.0394,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751030503052,4.86188985,142.0,141.93,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030503250,4.86188985,142.0,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751030503251,2.4773,142.0,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751030503458,4.86188985,141.97,141.91,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030503658,40.56188985,141.97,141.91,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030504064,40.56188985,141.97,141.9,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030504251,4.86188985,141.95,141.9,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030504457,4.86188985,141.93,141.88,8.81423116]
["bitfinex-derivatives","SOLF0:USTF0",1751030504654,4.86188985,141.93,141.88,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751030504854,11.90548985,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030505061,47.58548985,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030505465,40.54188985,141.93,141.88,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751030506270,47.58518985,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751030506864,40.54188985,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751030507063,35.68,141.93,141.88,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751030507265,35.68,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030507470,35.68,141.97,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751030507769,35.68,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030507957,35.68,141.97,141.89,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1751030508160,7.0422,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751030508559,42.7216,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751030508773,35.68,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030509373,7.0421,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751030511172,11.90398985,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751030511378,4.86188985,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751030511579,4.86188985,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751030512076,42.7216,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751030512286,35.68,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751030512772,35.68,141.97,141.9,7.16978985]
["bitfinex-derivatives","SOLF0:USTF0",1751030512976,35.68,141.97,141.9,42.86978985]
["bitfinex-derivatives","SOLF0:USTF0",1751030513373,42.7216,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751030513679,38.1823,142.01,141.9,52.097]
["bitfinex-derivatives","SOLF0:USTF0",1751030513878,38.1823,142.01,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030513879,4.86188985,142.0,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030514075,7.0405,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030514674,4.86188985,141.96,141.9,42.86978985]
["bitfinex-derivatives","SOLF0:USTF0",1751030514978,4.86188985,141.96,141.9,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030515974,4.86188985,141.96,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751030516179,4.86188985,141.96,141.9,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030516384,11.90398985,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751030516880,4.86188985,141.96,141.9,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030517075,11.90388985,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751030517475,11.90388985,141.96,141.9,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030518078,4.86188985,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751030518682,4.86188985,141.96,141.9,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030519889,11.90378985,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751030520285,4.86188985,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751030520587,42.7416,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751030521383,35.7,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751030521586,35.7,141.97,141.9,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030521782,35.7,141.97,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030522376,40.56188985,142.0,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030523089,40.56188985,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751030523288,35.7,142.0,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030523489,40.56188985,142.0,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030523691,47.60208985,142.0,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030523988,35.7,142.0,141.95,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030524788,35.7,142.0,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030526289,35.7,142.03,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030526494,40.56188985,142.03,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030527289,47.60048985,142.03,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030527492,47.60048985,142.03,141.97,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030527691,47.60048985,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751030528796,47.60048985,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030529098,35.7,142.04,141.99,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030529396,35.7,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030530188,35.7,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030530595,42.7381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030531904,42.7381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751030532291,7.0384,142.03,141.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751030532499,7.0384,142.03,141.98,40.56188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030533509,4.86188985,142.02,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030533692,40.56188985,142.04,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030533999,7.0389,142.03,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030534202,7.0389,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751030534902,7.0389,142.03,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030535805,47.59998985,142.04,142.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030536006,42.7381,142.04,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030536702,42.7381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751030536889,42.7381,142.04,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030537603,35.7,142.04,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030538194,35.7,142.04,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751030540705,7.0372,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030541097,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030543406,7.0371,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030543804,35.78,142.07,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030544007,42.8166,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751030545915,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751030548609,42.8166,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751030549311,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751030550107,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030550509,7.0374,142.05,142.01,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030550814,35.78,142.07,142.0,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030551714,7.0372,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030553619,42.8166,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030554319,42.8166,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751030555819,35.78,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030556417,7.036,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030556624,14.3239,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751030556821,11.8467,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751030557022,7.0359,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751030557222,7.0359,142.08,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030557423,40.64188985,142.1,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030557722,7.0357,142.09,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030557926,35.78,142.1,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030558729,7.0356,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751030559123,4.86188985,142.09,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030559420,4.86188985,142.09,142.03,40.64188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030559633,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751030560816,7.0362,142.08,142.03,40.64188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030561422,7.0362,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751030561622,7.0362,142.08,142.03,40.64188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030562327,11.89748985,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030562533,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030562927,7.0356,142.09,142.05,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030563226,42.8151,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751030563430,4.0798933,142.11,142.05,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030563729,4.0798933,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751030563932,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751030564320,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751030564631,4.86188985,142.11,142.04,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751030564828,4.86188985,142.09,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030565133,4.86188985,142.07,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030565332,4.86188985,142.08,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030565632,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751030565820,4.86188985,142.08,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030567232,35.68,142.09,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030567435,4.86188985,142.08,142.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751030567635,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030569930,11.89898985,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030570437,11.89898985,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751030571832,11.13151733,142.07,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030572033,4.09501733,142.07,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030572432,11.13131733,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751030572833,7.0363,142.07,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030573837,11.13131733,142.07,142.02,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030574038,11.13131733,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751030574941,11.13131733,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030575240,11.13111733,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751030575438,11.13111733,142.08,142.02,7.21688985]
["bitfinex-derivatives","SOLF0:USTF0",1751030575634,11.13111733,142.08,142.02,16.06932101]
["bitfinex-derivatives","SOLF0:USTF0",1751030575833,7.0361,142.08,142.02,16.06932101]
["bitfinex-derivatives","SOLF0:USTF0",1751030576031,42.7156,142.09,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030576431,7.036,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030577742,42.7156,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030578237,4.10255393,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030579938,11.13875393,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751030580137,11.13875393,142.08,142.04,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030580338,4.10255393,142.08,142.02,11.20743116]
["bitfinex-derivatives","SOLF0:USTF0",1751030580537,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751030580735,4.10255393,142.08,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751030580934,8.96444378,142.08,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751030581138,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751030581343,4.86188985,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030581639,8.96528843,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030581839,4.86188985,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030582031,8.96528843,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030582235,4.86188985,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030582431,8.96528843,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030582636,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751030582943,7.0376,142.05,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030583142,7.0376,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751030587148,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751030587845,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030593750,11.13911271,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030593950,7.037,142.06,142.02,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030595445,4.86188985,142.07,142.01,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030595649,4.86188985,142.05,142.01,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030595850,4.86188985,142.05,142.01,13.58643116]
["bitfinex-derivatives","SOLF0:USTF0",1751030596055,7.0382,142.04,142.01,13.58643116]
["bitfinex-derivatives","SOLF0:USTF0",1751030596646,7.0383,142.03,142.01,13.58643116]
["bitfinex-derivatives","SOLF0:USTF0",1751030596851,7.16888985,142.07,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030597052,4.10336725,142.06,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030597358,11.14088309,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751030597558,7.0374,142.05,142.01,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030598660,7.0374,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751030600259,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751030602566,42.6965,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030603154,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751030605576,42.6965,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030605874,4.09562774,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030607770,7.0359,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030607959,4.09618106,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030608163,7.0363,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030609071,7.0361,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751030609275,4.09677584,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751030609681,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751030609973,4.09789449,142.08,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751030610560,11.13399449,142.08,142.04,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030610761,7.0361,142.08,142.04,11.40922101]
["bitfinex-derivatives","SOLF0:USTF0",1751030610962,7.0361,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751030611773,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751030611970,4.10426452,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751030614572,42.6946,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751030614774,4.11985517,142.1,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751030615074,4.11985517,142.09,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751030617576,8.98174502,142.09,142.04,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030617874,4.86188985,142.07,142.02,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030618079,40.52188985,142.07,142.02,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030618280,7.0378,142.04,142.02,13.58583116]
["bitfinex-derivatives","SOLF0:USTF0",1751030618475,4.86188985,142.05,142.01,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030618777,7.0388,142.02,141.99,42.20733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030618980,4.86188985,142.03,141.99,42.20733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030619373,11.90018985,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751030620677,11.90018985,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751030623282,11.90018985,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751030625386,7.0388,142.02,141.99,42.20733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030625586,8.94429537,142.03,141.98,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030625791,40.50188985,142.03,141.97,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030625986,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751030626188,4.86188985,142.01,141.96,6.54733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030626798,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751030629695,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751030633590,7.0403,141.99,141.93,44.54253116]
["bitfinex-derivatives","SOLF0:USTF0",1751030633591,4.86188985,141.99,141.93,44.54253116]
["bitfinex-derivatives","SOLF0:USTF0",1751030633895,4.86188985,141.99,141.93,37.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751030634201,7.0411,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030635395,7.0411,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751030636902,42.6803,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751030637203,40.50188985,142.02,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030637402,7.0399,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751030637900,35.64,142.02,141.98,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030638500,35.64,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030639604,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030639805,7.0388,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751030640310,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751030641708,7.0395,142.01,141.98,11.90238985]
["bitfinex-derivatives","SOLF0:USTF0",1751030642010,8.90335918,142.04,141.98,11.90238985]
["bitfinex-derivatives","SOLF0:USTF0",1751030642204,4.86188985,142.04,141.98,11.90238985]
["bitfinex-derivatives","SOLF0:USTF0",1751030642904,7.0395,142.01,141.98,11.90238985]
["bitfinex-derivatives","SOLF0:USTF0",1751030643205,7.0395,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751030643811,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751030644011,7.0395,142.01,141.98,11.90238985]
["bitfinex-derivatives","SOLF0:USTF0",1751030644712,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751030645610,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751030646617,4.86188985,142.04,141.97,47.54288985]
["bitfinex-derivatives","SOLF0:USTF0",1751030646817,4.86188985,142.0,141.94,42.18733116]
["bitfinex-derivatives","SOLF0:USTF0",1751030647007,4.86188985,142.0,141.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751030647207,4.86188985,142.0,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751030648605,7.0415,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751030649010,4.86188985,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030649712,7.0407,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030649914,4.86188985,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030650111,7.0405,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030650416,4.86188985,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030651118,7.0404,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030652014,4.86188985,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030652219,7.0409,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751030653628,7.0409,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030653931,4.86188985,142.0,141.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751030654125,35.64,142.01,141.94,42.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751030654420,4.86188985,141.99,141.93,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751030654626,7.0412,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030655427,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030655925,4.86188985,141.99,141.94,11.90448985]
["bitfinex-derivatives","SOLF0:USTF0",1751030656329,7.0415,141.97,141.94,11.90448985]
["bitfinex-derivatives","SOLF0:USTF0",1751030656520,4.86188985,141.99,141.94,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030656720,4.86188985,142.0,141.94,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030657620,7.041,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751030657826,4.0389452,142.03,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030658028,35.62,142.02,141.96,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030658635,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751030659818,35.62,142.02,141.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751030659819,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751030660022,4.86188985,142.01,141.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751030660322,4.86188985,142.01,141.93,13.76442101]
["bitfinex-derivatives","SOLF0:USTF0",1751030661132,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751030662128,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751030662334,7.0405,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751030664633,4.86188985,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751030664827,4.86188985,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751030665134,7.0407,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751030665933,7.0407,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751030666335,7.04,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751030667434,40.48188985,142.02,141.96,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030668237,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751030671638,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751030672140,7.0404,141.99,141.96,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030672931,4.86188985,141.99,141.96,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030673130,4.86188985,141.99,141.95,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030673332,4.86188985,141.99,141.95,13.62032461]
["bitfinex-derivatives","SOLF0:USTF0",1751030673935,7.0415,141.97,141.95,13.62032461]
["bitfinex-derivatives","SOLF0:USTF0",1751030675340,7.0409,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751030679834,4.86188985,141.99,141.95,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030680035,4.86188985,141.97,141.93,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030680231,4.86188985,141.95,141.92,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030680633,7.0427,141.94,141.92,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030680841,4.86188985,141.95,141.92,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030681042,4.86188985,141.95,141.91,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030681343,7.0436,141.93,141.91,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030681540,4.86188985,141.96,141.9,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030681740,7.0425,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751030682233,42.6615,141.97,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030682439,35.62,141.97,141.93,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030682739,42.6615,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751030683545,42.6615,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751030685646,42.6615,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751030685647,7.0417,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751030685846,45.19528985,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751030686038,45.19528985,142.0,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030686239,7.0411,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030686440,45.19528985,142.0,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030687446,45.19528985,142.0,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030687948,7.042,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751030689046,7.042,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751030689248,7.042,141.96,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030689443,7.0424,141.95,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030690049,7.042,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751030690240,4.86188985,141.98,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030690436,4.86188985,141.99,141.92,11.44021446]
["bitfinex-derivatives","SOLF0:USTF0",1751030690749,4.86188985,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751030690949,38.0689,142.0,141.94,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030692037,7.041,141.98,141.94,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030693052,7.041,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751030693445,7.041,141.98,141.94,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030693641,7.041,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751030693842,4.86188985,141.99,141.93,44.59542461]
["bitfinex-derivatives","SOLF0:USTF0",1751030694051,4.86188985,141.97,141.93,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030694243,4.86188985,141.97,141.93,13.62132461]
["bitfinex-derivatives","SOLF0:USTF0",1751030694654,7.0422,141.95,141.93,13.62132461]
["bitfinex-derivatives","SOLF0:USTF0",1751030695153,7.0422,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751030695750,4.86188985,141.95,141.91,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030696054,4.86188985,141.95,141.9,42.15832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030696448,7.043,141.94,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751030697955,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751030699859,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751030700155,7.0437,141.92,141.9,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030700354,4.86188985,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030700763,7.0419,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030701154,4.86188985,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030701355,7.0425,141.95,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030701660,4.86188985,141.97,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751030701860,4.86188985,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030701861,7.042,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030702362,4.86188985,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030702550,4.28929761,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030702754,11.90348985,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030702964,4.28929761,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751030703255,7.0416,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030703462,4.28920452,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030703661,7.0416,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030703862,4.28878298,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030704064,7.0416,141.97,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030704255,4.288783,141.96,141.91,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030704454,7.0416,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751030704657,4.2887558,141.96,141.9,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030704866,4.86188985,141.96,141.9,6.57832461]
["bitfinex-derivatives","SOLF0:USTF0",1751030705053,39.86836081,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751030705254,7.0435,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751030706363,7.0438,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751030709470,11.31205344,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751030710364,4.86188985,141.92,141.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751030710564,9.12763353,141.94,141.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751030710764,4.26574368,141.93,141.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751030711172,4.26574368,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751030711377,4.26574368,141.93,141.88,4.86188985]
["bitfinex-derivatives","SOLF0:USTF0",1751030712473,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751030717877,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030720777,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751030722277,7.044,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030725384,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751030729691,11.30924368,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751030730389,7.0437,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751030738590,7.0437,141.92,141.87,47.00819071]
["bitfinex-derivatives","SOLF0:USTF0",1751030738591,7.0437,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030740090,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030740296,7.0443,141.91,141.89,10.15864286]
["bitfinex-derivatives","SOLF0:USTF0",1751030743700,7.0443,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030749304,4.28473287,141.9,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751030752500,4.28473287,141.9,141.89,16.72494372]
["bitfinex-derivatives","SOLF0:USTF0",1751030752704,40.3289,141.95,141.87,44.33506782]
["bitfinex-derivatives","SOLF0:USTF0",1751030752705,35.58,141.95,141.92,10.15724286]
["bitfinex-derivatives","SOLF0:USTF0",1751030752901,38.69374286,141.95,141.92,10.15724286]
["bitfinex-derivatives","SOLF0:USTF0",1751030753206,7.043,141.94,141.92,10.15724286]
["bitfinex-derivatives","SOLF0:USTF0",1751030753405,38.69374286,141.95,141.91,10.15774286]
["bitfinex-derivatives","SOLF0:USTF0",1751030753907,7.0432,141.94,141.91,10.15774286]
["bitfinex-derivatives","SOLF0:USTF0",1751030754407,10.15694286,141.94,141.91,10.15774286]
["bitfinex-derivatives","SOLF0:USTF0",1751030756007,10.15714286,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751030756200,3.11374286,141.92,141.9,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030756401,10.15774286,141.92,141.9,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030757201,7.0442,141.91,141.9,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030757402,7.0442,141.91,141.89,16.75135065]
["bitfinex-derivatives","SOLF0:USTF0",1751030760712,7.0442,141.91,141.89,13.63760779]
["bitfinex-derivatives","SOLF0:USTF0",1751030760912,7.0442,141.91,141.89,16.75135065]
["bitfinex-derivatives","SOLF0:USTF0",1751030763813,10.15774286,141.92,141.89,16.75135065]
["bitfinex-derivatives","SOLF0:USTF0",1751030764119,3.11374286,141.92,141.89,16.75135065]
["bitfinex-derivatives","SOLF0:USTF0",1751030764815,7.0442,141.91,141.89,16.75135065]
["bitfinex-derivatives","SOLF0:USTF0",1751030766625,10.15844286,141.9,141.89,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030766823,10.15844286,141.9,141.88,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030766824,7.33148315,141.9,141.88,6.59270779]
["bitfinex-derivatives","SOLF0:USTF0",1751030767022,7.33148315,141.89,141.85,8.75506782]
["bitfinex-derivatives","SOLF0:USTF0",1751030767209,3.11374286,141.86,141.82,8.79656874]
["bitfinex-derivatives","SOLF0:USTF0",1751030767408,4.21063276,141.85,141.82,11.9103116]
["bitfinex-derivatives","SOLF0:USTF0",1751030767613,7.0459,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030767812,7.0459,141.88,141.85,3.11374286]
["bitfinex-derivatives","SOLF0:USTF0",1751030768226,7.0459,141.88,141.84,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030768412,42.5655,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751030768614,4.21054865,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751030768814,42.5655,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751030769013,4.21054865,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751030769215,42.5655,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751030769414,4.20952975,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751030769615,4.20952975,141.88,141.8,13.13260173]
["bitfinex-derivatives","SOLF0:USTF0",1751030769824,35.52,141.89,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751030770023,7.0465,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030770923,9.07518492,141.88,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030771433,7.0465,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030771834,7.0465,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030772027,7.0467,141.86,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030772428,7.0467,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751030772927,4.86739115,141.88,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751030773127,4.86739115,141.86,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751030773333,4.86739115,141.86,141.79,42.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751030773632,7.048,141.84,141.79,47.51629115]
["bitfinex-derivatives","SOLF0:USTF0",1751030773833,7.048,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751030774130,7.0482,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751030774929,4.86739115,141.82,141.76,13.13260173]
["bitfinex-derivatives","SOLF0:USTF0",1751030775124,4.86739115,141.81,141.75,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030775324,4.86739115,141.81,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030775519,11.91659115,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751030776128,11.91629115,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751030776327,4.86739115,141.83,141.77,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030776523,11.91559115,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751030776731,11.91559115,141.84,141.79,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030776927,4.86739115,141.84,141.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751030777228,7.0489,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751030777434,11.91629115,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751030777926,7.0492,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751030778632,7.0492,141.81,141.75,40.40739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030779627,7.0492,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030780335,4.86739115,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030780837,11.91649115,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030781437,7.0492,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030782630,7.0492,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751030783336,7.0492,141.81,141.75,40.40739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030784137,7.0492,141.81,141.78,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751030784833,4.7073,141.84,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030785035,4.86739115,141.8,141.74,124.6229501]
["bitfinex-derivatives","SOLF0:USTF0",1751030785339,4.86739115,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751030785746,4.86739115,141.75,141.72,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751030785936,35.5,141.8,141.72,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751030786243,4.86739115,141.76,141.72,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751030786538,4.86739115,141.74,141.69,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751030787040,4.86739115,141.74,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751030788528,11.92009115,141.74,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751030789045,4.86739115,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030789433,7.0535,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030790346,35.5,141.76,141.67,126.37707576]
["bitfinex-derivatives","SOLF0:USTF0",1751030790347,4.86739115,141.72,141.67,126.37707576]
["bitfinex-derivatives","SOLF0:USTF0",1751030790736,4.86739115,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751030790934,40.38739115,141.72,141.67,126.37707576]
["bitfinex-derivatives","SOLF0:USTF0",1751030791142,40.38739115,141.72,141.66,37.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751030791344,40.38739115,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751030791746,40.38739115,141.72,141.66,37.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751030791938,35.52,141.72,141.66,37.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751030792134,35.52,141.72,141.67,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030792334,35.52,141.72,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751030792948,4.86739115,141.71,141.64,7.25299115]
["bitfinex-derivatives","SOLF0:USTF0",1751030793145,4.86739115,141.69,141.64,7.25299115]
["bitfinex-derivatives","SOLF0:USTF0",1751030793446,7.0552,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751030793742,4.86739115,141.69,141.64,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751030794042,11.92279115,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751030796143,7.0557,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751030797539,37.9693,141.72,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751030797740,4.86739115,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751030797942,7.0559,141.68,141.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751030798140,11.92329115,141.68,141.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751030798346,37.9693,141.72,141.62,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751030798347,4.86739115,141.66,141.62,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751030798740,4.86739115,141.66,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751030799341,4.86739115,141.66,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751030799538,4.86739115,141.66,141.62,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751030800149,47.44329115,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751030800349,35.52,141.68,141.62,7.31919115]
["bitfinex-derivatives","SOLF0:USTF0",1751030801045,35.52,141.68,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751030801254,35.52,141.68,141.62,7.31919115]
["bitfinex-derivatives","SOLF0:USTF0",1751030801643,35.52,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751030801844,4.86739115,141.71,141.66,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030802147,40.38739115,141.72,141.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751030802349,7.0547,141.7,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030803249,7.0544,141.71,141.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751030803546,7.0544,141.71,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030804445,35.52,141.72,141.67,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030804749,35.52,141.75,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030804955,7.0528,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751030806349,7.0532,141.73,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751030806549,40.38739115,141.75,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751030807046,7.0535,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751030807450,40.38739115,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751030808256,40.38739115,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751030809050,38.598,141.78,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030809354,36.18,141.78,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030809542,36.18,141.78,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030809543,7.0512,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030809743,36.18,141.78,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030811553,7.0519,141.76,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030813053,7.0514,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030813259,36.18,141.78,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030813854,7.0513,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030814766,7.0513,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751030816560,43.2309,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751030817556,7.0512,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751030817764,36.18,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751030817958,4.86739115,141.77,141.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751030818158,4.86739115,141.77,141.7,7.34609115]
["bitfinex-derivatives","SOLF0:USTF0",1751030819060,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030819456,7.052,141.76,141.7,7.34609115]
["bitfinex-derivatives","SOLF0:USTF0",1751030819663,4.86739115,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751030819852,4.86739115,141.77,141.7,7.34609115]
["bitfinex-derivatives","SOLF0:USTF0",1751030820057,7.0526,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030820556,4.86739115,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030820762,4.86739115,141.75,141.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751030820763,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030821157,7.0532,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751030821466,4.86739115,141.75,141.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751030822062,7.0532,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030822261,4.86739115,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030822463,4.86739115,141.75,141.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751030822665,11.91979115,141.75,141.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751030822867,11.91979115,141.75,141.69,41.02739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030823061,4.86739115,141.75,141.69,41.02739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030823266,7.0527,141.74,141.69,41.02739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030823466,4.86739115,141.73,141.66,48.07989115]
["bitfinex-derivatives","SOLF0:USTF0",1751030823971,11.92079115,141.73,141.66,48.07989115]
["bitfinex-derivatives","SOLF0:USTF0",1751030824364,11.92079115,141.73,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751030824562,4.86739115,141.73,141.68,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030824764,43.2129,141.74,141.66,43.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751030824965,43.2129,141.74,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030825772,43.2129,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030826374,7.0532,141.73,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030826580,41.02739115,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030826777,48.08049115,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030826978,41.02739115,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030827276,48.08029115,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030827775,41.02739115,141.74,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030828078,36.16,141.74,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030828275,36.16,141.74,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751030828463,43.2128,141.74,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751030829273,36.16,141.74,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030829478,4.86739115,141.75,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030829778,41.02739115,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751030830278,36.16,141.77,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751030830668,36.16,141.77,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030831066,7.0508,141.78,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030831871,7.0504,141.79,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030832177,47.60517561,141.8,141.71,13.66438522]
["bitfinex-derivatives","SOLF0:USTF0",1751030832178,36.16,141.8,141.75,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030833074,8.95367166,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751030833487,11.91629115,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751030833778,11.91629115,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751030833982,42.57428051,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751030834182,38.488,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751030834776,4.86739115,141.85,141.79,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030835181,7.0476,141.85,141.79,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030835583,7.0476,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751030835781,48.07429115,141.86,141.79,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030836277,48.07429115,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751030836475,7.0473,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751030836676,7.0473,141.85,141.79,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030836975,7.0473,141.85,141.78,38.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751030836976,41.02739115,141.86,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030837381,48.07439115,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751030837585,41.02739115,141.86,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030837976,48.07409115,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030839172,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751030839376,7.0473,141.85,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030839779,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751030840287,4.7866,141.88,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030840575,9.65399115,141.88,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030840775,4.86739115,141.88,141.81,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030840985,38.5418,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030841178,43.40919115,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030841380,7.0462,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751030842080,7.0459,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751030842383,38.5418,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030842384,43.40919115,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030842571,38.5418,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030842770,43.40919115,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751030843384,7.046,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751030843977,7.0462,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751030844985,7.0462,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751030845188,7.0462,141.87,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030845189,38.5418,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030845485,36.26,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030846580,43.3054,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751030848001,7.0457,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751030848493,36.26,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030848890,36.26,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030849284,36.26,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030849484,36.26,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751030850288,43.3055,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751030850690,7.0458,141.88,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751030851284,7.0458,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751030851487,7.0463,141.87,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751030852387,4.86739115,141.88,141.82,41.12739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030852692,36.26,141.89,141.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751030852693,4.86739115,141.86,141.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751030852884,4.86739115,141.86,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751030853085,4.86739115,141.88,141.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751030853591,36.26,141.89,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751030853790,4.86739115,141.88,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751030855693,7.0468,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751030855889,7.0468,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751030856494,7.0468,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030857393,7.0468,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030858494,7.0472,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030860197,7.0469,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751030860493,36.26,141.89,141.82,41.12739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030860900,36.26,141.89,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030861089,4.86739115,141.88,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030861288,4.86739115,141.88,141.82,41.12739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030861499,7.0465,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030861797,4.86739115,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030861992,11.91339115,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751030862296,36.26,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030862686,43.3055,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751030865098,36.26,141.89,141.83,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030865501,43.3054,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751030866203,36.26,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751030866705,36.26,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751030867099,7.0444,141.91,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030867493,7.0444,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030867697,7.0444,141.91,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030867900,7.0444,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751030868202,7.0444,141.91,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030868388,40.9687,141.92,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030868589,40.9687,141.92,141.84,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751030868803,40.9687,141.92,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030869307,7.045,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751030869602,40.9687,141.92,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030869796,7.0445,141.91,141.88,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751030870300,7.045,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751030871307,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751030872105,7.0446,141.91,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030873101,7.0446,141.91,141.88,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751030873302,11.27799711,141.91,141.85,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030873897,11.27799711,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030874103,7.0446,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030874306,11.27799711,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030875609,7.0446,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030875806,14.17449115,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030876009,4.25552299,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030876216,14.17449115,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030876510,4.25552299,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030876716,4.25552299,141.9,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751030876917,38.2279,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751030876918,4.25552299,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751030880309,15.70299427,141.91,141.81,6.56518522]
["bitfinex-derivatives","SOLF0:USTF0",1751030880605,4.86739115,141.84,141.79,6.56518522]
["bitfinex-derivatives","SOLF0:USTF0",1751030880913,11.44849722,141.89,141.75,15.23592569]
["bitfinex-derivatives","SOLF0:USTF0",1751030880914,4.86739115,141.82,141.75,15.23592569]
["bitfinex-derivatives","SOLF0:USTF0",1751030881114,4.86739115,141.78,141.74,6.56518522]
["bitfinex-derivatives","SOLF0:USTF0",1751030881313,4.86739115,141.78,141.73,42.50518522]
["bitfinex-derivatives","SOLF0:USTF0",1751030881513,4.86739115,141.77,141.72,6.56518522]
["bitfinex-derivatives","SOLF0:USTF0",1751030881701,4.86739115,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751030881906,35.92,141.78,141.72,11.43257637]
["bitfinex-derivatives","SOLF0:USTF0",1751030883314,35.92,141.78,141.75,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751030883608,35.92,141.78,141.72,11.43257637]
["bitfinex-derivatives","SOLF0:USTF0",1751030883809,4.86739115,141.79,141.72,11.43257637]
["bitfinex-derivatives","SOLF0:USTF0",1751030883810,40.80739115,141.81,141.74,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030884015,4.25051015,141.8,141.74,40.80739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030884214,11.30031015,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030884411,40.80739115,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030884714,45.0579013,141.81,141.74,40.80739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030884911,35.94,141.81,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030885113,40.19051015,141.81,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030885306,35.94,141.81,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030885507,35.94,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751030885712,4.25051015,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751030885911,16.2530013,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030886113,9.1179013,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030886415,4.25051015,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030886607,4.25051015,141.83,141.8,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030886808,35.94,141.84,141.82,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751030887910,42.9877,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751030888214,35.94,141.84,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030888415,4.86739115,141.83,141.76,11.43257637]
["bitfinex-derivatives","SOLF0:USTF0",1751030888616,7.0494,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751030888816,4.86739115,141.83,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030889016,4.86739115,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030889216,11.91599115,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030889420,7.0486,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030889620,7.0483,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751030890723,47.85529115,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751030891219,35.94,141.84,141.8,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030891416,35.94,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751030892620,35.94,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030893014,35.94,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030893015,42.9864,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030893220,47.16635316,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030893424,40.11995316,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030893633,35.94,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751030894024,7.0468,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751030894533,47.16635316,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751030896221,47.16635316,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751030896424,47.16635316,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030897331,4.17995316,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030897534,47.516,141.88,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030897731,51.69595316,141.88,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030898129,51.69595316,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751030898435,7.0463,141.87,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030898633,44.65015316,141.88,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030898829,44.65015316,141.88,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030899236,40.4702,141.88,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751030899433,7.0465,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751030899633,40.4702,141.88,141.82,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030900028,7.0469,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030901238,7.0473,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030902940,7.047,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751030903136,4.86739115,141.87,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030903137,4.86739115,141.85,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030903342,7.0484,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030903540,7.0484,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751030904641,7.0484,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751030905142,7.0484,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751030905933,7.0484,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751030906337,7.0484,141.83,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030906539,7.0488,141.82,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030907236,7.0488,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030907434,7.0493,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751030907635,7.0493,141.81,141.76,40.82739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030907836,2.2692,141.83,141.76,40.82739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030908132,7.0497,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751030908333,40.82739115,141.8,141.74,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030908636,11.91829115,141.78,141.73,40.82739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030909241,11.91829115,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751030910839,7.0512,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751030911432,35.96,141.8,141.74,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030911934,43.0101,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030912332,43.0101,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751030914233,7.0502,141.79,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751030916944,7.0498,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751030917142,40.82739115,141.81,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751030917541,40.82739115,141.81,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751030917849,7.0499,141.8,141.75,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030918148,7.0499,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030919542,7.0503,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030919744,7.0503,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751030920244,7.0503,141.79,141.74,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030920650,4.8238,141.82,141.76,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030920848,35.98,141.82,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751030921152,35.98,141.82,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030921343,35.98,141.82,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751030921544,639.32739115,141.84,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030921545,4.86739115,141.84,141.78,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030921946,7.0485,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751030922346,4.15428371,141.83,141.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751030922549,4.86739115,141.8,141.73,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030922746,4.86739115,141.78,141.72,42.5267407]
["bitfinex-derivatives","SOLF0:USTF0",1751030922948,4.86739115,141.78,141.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751030923149,7.0514,141.77,141.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751030923351,4.86739115,141.78,141.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751030923856,7.0517,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030924950,7.0517,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030926954,7.0514,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030927254,4.86739115,141.78,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030927451,4.86739115,141.76,141.71,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030927648,7.0524,141.75,141.71,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030927847,4.86739115,141.76,141.71,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030928046,11.91949115,141.76,141.71,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030928446,11.91949115,141.76,141.7,13.79553185]
["bitfinex-derivatives","SOLF0:USTF0",1751030928652,7.0518,141.76,141.7,13.79553185]
["bitfinex-derivatives","SOLF0:USTF0",1751030928856,7.0518,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030929059,7.0518,141.76,141.7,13.79553185]
["bitfinex-derivatives","SOLF0:USTF0",1751030929559,7.0518,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030929955,7.0518,141.76,141.7,13.79553185]
["bitfinex-derivatives","SOLF0:USTF0",1751030930358,4.86739115,141.78,141.7,13.79553185]
["bitfinex-derivatives","SOLF0:USTF0",1751030930359,7.0514,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030930655,4.86739115,141.78,141.72,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030930957,7.0501,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030931151,36.54,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030931550,7.0501,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030931755,36.54,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030932254,4.86739115,141.78,141.73,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751030932661,7.0518,141.76,141.71,11.41413185]
["bitfinex-derivatives","SOLF0:USTF0",1751030933155,7.0518,141.76,141.71,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030933660,7.0518,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751030935460,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030935958,4.86739115,141.76,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030936156,7.0534,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751030936861,7.0534,141.73,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030937161,7.0534,141.73,141.68,169.91140457]
["bitfinex-derivatives","SOLF0:USTF0",1751030937360,7.0534,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751030937562,7.0534,141.73,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030937760,7.0534,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030938155,4.86739115,141.76,141.68,169.91140457]
["bitfinex-derivatives","SOLF0:USTF0",1751030938356,4.86739115,141.69,141.68,6.5467407]
["bitfinex-derivatives","SOLF0:USTF0",1751030938656,11.92289115,141.69,141.63,7.24399115]
["bitfinex-derivatives","SOLF0:USTF0",1751030938855,4.86739115,141.7,141.63,7.24399115]
["bitfinex-derivatives","SOLF0:USTF0",1751030939050,36.54,141.71,141.63,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751030939253,36.54,141.71,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751030939254,7.0561,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751030939858,7.0562,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751030940060,4.86739115,141.69,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751030940260,4.86739115,141.69,141.63,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751030940452,7.0565,141.67,141.63,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751030940856,4.86739115,141.69,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751030941058,4.86739115,141.67,141.6,52.62933185]
["bitfinex-derivatives","SOLF0:USTF0",1751030941459,43.06739115,141.71,141.61,11.41413185]
["bitfinex-derivatives","SOLF0:USTF0",1751030941659,43.06739115,141.71,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030942060,7.0554,141.69,141.61,11.41413185]
["bitfinex-derivatives","SOLF0:USTF0",1751030942262,43.06739115,141.71,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030942470,38.2,141.71,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030943365,7.0547,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751030943572,38.2,141.71,141.65,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030943771,38.2,141.71,141.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751030943972,38.2,141.71,141.67,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030944170,637.0949,141.73,141.69,11.92209115]
["bitfinex-derivatives","SOLF0:USTF0",1751030944171,7.0534,141.73,141.69,11.92209115]
["bitfinex-derivatives","SOLF0:USTF0",1751030944471,38.22,141.74,141.69,4.86739115]
["bitfinex-derivatives","SOLF0:USTF0",1751030944675,45.273,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751030945174,38.22,141.74,141.71,11.92129115]
["bitfinex-derivatives","SOLF0:USTF0",1751030945474,38.22,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030946576,45.2728,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030946973,38.22,141.74,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751030948566,45.273,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751030951472,45.273,141.74,141.69,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030951473,38.22,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751030951671,7.0524,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751030952072,42.32770794,141.77,141.71,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030952378,38.22,141.77,141.71,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030952673,7.0518,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030954577,49.37900794,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030955181,42.32770794,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030955377,38.22,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030955578,45.2714,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751030955783,42.32770794,141.77,141.71,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030955976,38.22,141.77,141.71,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030956176,7.0524,141.75,141.71,8.36042749]
["bitfinex-derivatives","SOLF0:USTF0",1751030956379,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030957679,7.0519,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030959980,7.0519,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030968480,49.42107449,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030968686,42.36967449,141.77,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030969389,4.14967449,141.77,141.74,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030969588,11.19997449,141.79,141.74,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030970385,11.19997449,141.79,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751030972092,4.14967449,141.78,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751030972889,4.14967449,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751030973085,4.14967449,141.79,141.76,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030973395,38.2,141.8,141.76,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030973595,38.2,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751030974401,38.2,141.8,141.74,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030975494,9.04421422,141.79,141.72,43.0757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030975894,9.04421422,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751030976087,42.36846542,141.8,141.74,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030976786,7.0509,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751030977888,7.0504,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751030978084,42.36846542,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030978287,38.2,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030978492,45.2502,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030978695,38.2,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751030978888,42.36846542,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751030979697,7.0504,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751030979993,42.36846542,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751030980197,49.41836542,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751030980387,42.36846542,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751030980789,7.0502,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751030982293,4.8757488,141.79,141.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751030982496,4.8757488,141.79,141.73,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030982895,7.0519,141.76,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751030983397,7.0519,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030983591,4.8757488,141.77,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030984097,7.0525,141.75,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030984298,4.8757488,141.77,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030984997,7.0524,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751030985502,4.8757488,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751030985800,7.0528,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751030986102,4.8757488,141.75,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030986304,11.9283488,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030987701,11.9283488,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030987905,7.0527,141.74,141.69,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751030988111,7.0527,141.74,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030989008,7.0527,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751030990505,11.9281488,141.75,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030990708,16.09671593,141.75,141.69,42.7357488]
["bitfinex-derivatives","SOLF0:USTF0",1751030991010,16.09671593,141.75,141.69,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751030991309,11.9281488,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030991608,11.9281488,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751030991812,44.9119,141.76,141.7,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030992016,4.16817525,141.75,141.7,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751030992216,4.16817525,141.75,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030992531,44.9119,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751030992907,44.9119,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030993108,11.19741751,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751030993304,37.86,141.76,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030993508,4.145031,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030993709,7.0523,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030994216,7.0527,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030994918,11.19754116,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030995113,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751030995315,7.0524,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030995920,44.9119,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030996216,37.86,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030997019,7.0522,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751030997321,4.14646351,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751030997520,37.86,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751030997711,4.14650974,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751030997907,37.86,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751030998118,4.14650974,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751030998313,7.0529,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751031000218,4.8757488,141.75,141.69,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031000617,4.8757488,141.73,141.65,42.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751031000924,4.8757488,141.71,141.65,47.6863488]
["bitfinex-derivatives","SOLF0:USTF0",1751031001322,4.8757488,141.69,141.63,124.64121831]
["bitfinex-derivatives","SOLF0:USTF0",1751031001515,4.8757488,141.69,141.62,42.7557488]
["bitfinex-derivatives","SOLF0:USTF0",1751031001716,37.88,141.68,141.62,42.7557488]
["bitfinex-derivatives","SOLF0:USTF0",1751031002022,47.5357488,141.71,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031002223,4.14193081,141.7,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031002414,4.8757488,141.69,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031002918,11.9312488,141.69,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031003218,4.8757488,141.69,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031003412,4.8757488,141.69,141.62,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031003413,4.8757488,141.69,141.62,42.7557488]
["bitfinex-derivatives","SOLF0:USTF0",1751031003607,4.8757488,141.67,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031003808,7.0559,141.68,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031004219,4.8757488,141.69,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031004417,7.0569,141.66,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751031004618,4.8757488,141.69,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031005018,7.056,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751031005213,4.8757488,141.69,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031005417,54.5902488,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751031005612,47.2795,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751031006215,40.225,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031006417,40.225,141.71,141.65,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031006614,7.0547,141.7,141.65,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031006817,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751031007017,4.8757488,141.7,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031007522,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031007724,4.8757488,141.7,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031008120,11.9306488,141.7,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031008316,40.225,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751031008725,47.2794,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751031009128,44.9344,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751031009422,44.9344,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031009612,44.9344,141.71,141.7,6.56173884]
["bitfinex-derivatives","SOLF0:USTF0",1751031010018,44.9344,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031010215,37.88,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031010526,4.8757488,141.7,141.63,6.56173884]
["bitfinex-derivatives","SOLF0:USTF0",1751031010826,4.8757488,141.67,141.61,6.56173884]
["bitfinex-derivatives","SOLF0:USTF0",1751031011016,4.8757488,141.69,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751031011220,7.0562,141.67,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031011420,7.0562,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751031011825,7.0562,141.67,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031012024,7.0562,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751031012214,7.0559,141.68,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031012416,4.8757488,141.69,141.62,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031013126,11.9311488,141.69,141.6,6.56173884]
["bitfinex-derivatives","SOLF0:USTF0",1751031013336,2.3953,141.7,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031014218,7.056,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031014629,4.8757488,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031015028,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031015730,11.9311488,141.69,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031015928,7.0554,141.69,141.64,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031016130,2.3953,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031016328,4.8757488,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031016824,7.056,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751031017131,37.88,141.71,141.66,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031017330,37.88,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751031017932,37.88,141.71,141.66,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031018127,639.7357488,141.73,141.66,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031018330,37.44,141.76,141.68,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031018533,37.44,141.76,141.7,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031018932,7.0525,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751031019639,7.0533,141.73,141.69,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031020031,37.44,141.76,141.69,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031020230,37.44,141.76,141.71,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031020533,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751031020935,37.44,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751031021129,37.44,141.76,141.71,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031021527,37.44,141.76,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751031021528,7.0524,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751031021939,7.0524,141.75,141.71,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031022143,7.0524,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751031022536,7.0524,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751031022934,44.4919,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751031023136,37.44,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751031023338,9.4779488,141.77,141.71,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031023540,7.0524,141.75,141.71,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031023732,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751031024638,44.4919,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751031025142,7.0509,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751031025341,37.44,141.79,141.73,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031025740,44.4905,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751031025938,37.44,141.79,141.75,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031026135,635.04,141.81,141.75,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031026342,7.0504,141.79,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751031026542,37.44,141.8,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751031026842,44.49,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751031027045,37.44,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751031027245,7.79614195,141.85,141.77,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031027440,7.79614195,141.85,141.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031027441,37.44,141.84,141.79,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031027644,37.44,141.87,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031028050,7.047,141.86,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031028244,37.44,141.87,141.79,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751031028443,4.8757488,141.84,141.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031028649,4.8757488,141.84,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751031029636,7.0486,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751031029841,37.44,141.87,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031030043,678.44291574,141.88,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031030240,7.0466,141.87,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031030444,37.44,141.88,141.83,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031030951,37.44,141.88,141.75,653.35453393]
["bitfinex-derivatives","SOLF0:USTF0",1751031030952,37.44,141.88,141.76,6.56173884]
["bitfinex-derivatives","SOLF0:USTF0",1751031031148,4.8757488,141.85,141.78,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031031352,7.0476,141.85,141.8,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031031549,4.8757488,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031031749,37.44,141.88,141.82,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031031950,37.44,141.88,141.84,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031032447,8.42956409,141.93,141.84,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031032651,37.42,141.91,141.88,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031033547,44.4643,141.91,141.88,11.9213488]
["bitfinex-derivatives","SOLF0:USTF0",1751031033749,44.4643,141.91,141.88,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031034052,7.0446,141.91,141.88,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031034248,37.74,141.94,141.88,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031034452,37.74,141.94,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031034649,7.0429,141.94,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031035053,37.74,141.95,141.9,11.9201488]
["bitfinex-derivatives","SOLF0:USTF0",1751031035244,37.74,141.95,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031035648,9.5193488,141.97,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031035853,7.0425,141.95,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031036058,37.74,141.96,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031036254,7.0435,141.93,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031036459,37.74,141.96,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031036763,7.0435,141.93,141.9,11.9204488]
["bitfinex-derivatives","SOLF0:USTF0",1751031036943,7.0435,141.93,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031037148,4.8757488,141.95,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031037348,37.74,141.96,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751031038151,7.0425,141.95,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751031038357,37.74,141.96,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751031038657,37.74,141.96,141.9,11.9202488]
["bitfinex-derivatives","SOLF0:USTF0",1751031038855,37.74,141.96,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031039056,37.74,141.96,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751031039258,37.74,141.96,141.9,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031039454,37.74,141.96,141.92,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031039757,44.782,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751031043265,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751031043464,7.0455,141.89,141.83,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031043465,37.72,141.92,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031043665,4.8757488,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031043965,4.8757488,141.91,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751031044165,37.72,141.92,141.85,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031044560,37.72,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751031045067,44.764,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751031045968,37.72,141.92,141.87,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031046270,37.72,141.92,141.87,11.9218488]
["bitfinex-derivatives","SOLF0:USTF0",1751031046672,7.045,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751031046967,37.72,141.92,141.82,47.2943488]
["bitfinex-derivatives","SOLF0:USTF0",1751031046968,4.8757488,141.89,141.82,47.2943488]
["bitfinex-derivatives","SOLF0:USTF0",1751031047166,4.8757488,141.87,141.81,4.8757488]
["bitfinex-derivatives","SOLF0:USTF0",1751031047469,42.5957488,141.87,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031047672,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031048372,7.047,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751031048870,44.7665,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031049372,44.7665,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751031049972,7.0454,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751031050374,37.72,141.9,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031050565,7.0464,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751031050770,46.06792713,141.9,141.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031051067,7.0465,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751031051266,46.06792713,141.9,141.81,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031051473,7.048,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751031052368,46.06792713,141.86,141.76,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751031052567,8.34792713,141.84,141.76,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031053677,7.0492,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751031053875,46.06792713,141.82,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031054076,7.0494,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751031054278,46.06792713,141.82,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751031054776,7.0493,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751031055878,7.0493,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751031056176,44.7689,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751031056372,37.72,141.82,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031056574,40.0774,141.85,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031056874,40.0774,141.85,141.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031057073,40.0774,141.85,141.77,46.06792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031057684,40.0774,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031058180,37.72,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031058779,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031059582,44.7673,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751031059774,44.7673,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031060176,7.0478,141.84,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751031060482,37.72,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031060776,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031060982,7.0479,141.84,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031061178,37.72,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031061378,44.7675,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031061686,37.72,141.85,141.81,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031061889,2.393,141.87,141.81,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031062177,2.393,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751031062384,42.08511398,141.88,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031062889,7.0449,141.9,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031063178,4.34511398,141.89,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031063382,4.34511398,141.88,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031063583,4.34511398,141.9,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031063785,4.34511398,141.89,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031063984,4.34511398,141.9,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031064185,4.34511398,141.89,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031064383,4.34511398,141.9,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031064682,4.34511398,141.89,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031064989,4.34511398,141.9,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031065290,4.34511398,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751031065480,46.08792713,141.91,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031065481,4.34511398,141.88,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031065787,4.34511398,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031066381,7.0449,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031066585,7.0449,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751031066787,7.0454,141.89,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031067287,11.43565121,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751031067490,7.0454,141.89,141.85,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031067692,7.046,141.88,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031067891,46.08792713,141.91,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031068079,4.4136607,141.9,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031068278,7.046,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751031069096,7.0462,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751031069289,7.0462,141.87,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031069290,41.93813755,141.86,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031069485,4.41813755,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031069685,4.41813755,141.84,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031069990,4.41761702,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031070189,44.567,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751031070493,4.42064297,141.85,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751031070687,37.52,141.86,141.81,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031070893,4.42083903,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031071192,11.46842234,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031071394,7.0481,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031071597,8.34792713,141.87,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031071598,2.414,141.87,141.81,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031071782,2.414,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031071783,4.40857366,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031072095,4.40855069,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031072286,4.40855069,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751031072287,4.41059592,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751031072492,8.34792713,141.84,141.78,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751031072692,7.0485,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031072885,7.0485,141.83,141.78,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751031073391,7.0485,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751031073584,7.0485,141.83,141.77,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031073787,37.52,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751031073982,4.41139164,141.84,141.77,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031074185,37.52,141.85,141.77,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031074392,11.41856882,141.84,141.77,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031074582,8.34792713,141.84,141.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031074889,44.5674,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751031075092,4.37056758,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031075290,44.5674,141.85,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031075491,44.5674,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751031076090,37.52,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751031076299,4.37155368,141.85,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751031076489,4.37155368,141.86,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031076689,4.37278632,141.87,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031077089,4.37278632,141.87,141.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031077090,4.37278632,141.87,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751031077294,39.9301,141.91,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031077596,11.40274031,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751031077797,7.045,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751031078196,4.35835085,141.9,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031079200,11.40315085,141.9,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031079398,4.35835085,141.9,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031079793,7.0454,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751031080398,4.35835085,141.9,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751031080601,7.0453,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751031080791,4.35835085,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031080992,44.28845085,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751031081291,44.28845085,141.91,141.83,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031081496,4.35835085,141.9,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031081694,4.35835085,141.9,141.86,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031081995,4.35835085,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751031082195,4.35835085,141.96,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031082395,4.35835085,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751031082595,7.043,141.94,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031082996,8.34792713,141.97,141.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031082997,4.35835085,141.95,141.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031083191,4.35835085,141.96,141.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031083499,8.34792713,141.93,141.86,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031083690,7.0445,141.91,141.86,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031083890,7.0445,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751031084089,37.52,141.93,141.86,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031084301,7.0442,141.92,141.86,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031084492,4.35631161,141.94,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031084687,4.35631161,141.96,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031084895,4.35631161,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031085198,4.35631161,141.99,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031085404,19.77763874,142.0,141.91,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751031085594,11.42971161,142.0,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031085794,11.42971161,142.0,141.94,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031086694,8.34792713,141.98,141.91,39.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751031086894,37.52,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031087393,37.52,141.97,141.88,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031087596,8.34792713,141.96,141.88,45.86792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031087902,7.0431,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751031088994,7.0424,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751031089601,8.34792713,141.96,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751031089602,7.0429,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751031090001,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751031090199,37.52,141.93,141.87,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1751031090399,8.34792713,141.92,141.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031091199,8.34792713,141.9,141.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031091403,8.34792713,141.9,141.83,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751031091607,8.34792713,141.9,141.83,13.01172713]
["bitfinex-derivatives","SOLF0:USTF0",1751031091905,15.39292713,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751031092404,15.39292713,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751031092809,7.0444,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751031093907,4.5734,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751031094115,37.52,141.93,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031094501,38.26,141.93,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031095012,8.34792713,141.88,141.76,8.74898513]
["bitfinex-derivatives","SOLF0:USTF0",1751031095215,8.34792713,141.86,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031095412,46.60792713,141.86,141.77,45.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751031095610,8.34792713,141.84,141.77,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751031095913,15.39572713,141.84,141.77,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031096106,8.34792713,141.84,141.77,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031096407,7.0485,141.83,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751031096615,7.0485,141.83,141.77,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031096814,7.0485,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751031097018,15.39582713,141.84,141.77,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031097519,22.63252713,141.86,141.77,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031097704,38.26,141.85,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031097906,38.26,141.85,141.75,11.31875397]
["bitfinex-derivatives","SOLF0:USTF0",1751031097907,38.26,141.85,141.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031098112,8.34792713,141.84,141.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031098607,7.0484,141.83,141.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031098809,7.0484,141.83,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031099214,7.0484,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751031099910,8.34792713,141.84,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751031100112,8.34792713,141.84,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751031100309,8.34792713,141.82,141.75,44.80935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031100507,38.26,141.81,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751031100807,38.26,141.81,141.73,9.04735397]
["bitfinex-derivatives","SOLF0:USTF0",1751031100808,15.39762713,141.8,141.73,9.04735397]
["bitfinex-derivatives","SOLF0:USTF0",1751031101008,8.34792713,141.8,141.73,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1751031101408,38.26,141.81,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031102417,38.26,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751031102608,45.3094,141.81,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031103114,7.2221,141.83,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031103417,38.26,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031103604,42.6070238,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031103801,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031104003,42.6070238,141.87,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031104208,38.26,141.87,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031104411,7.0472,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031104712,38.26,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031104916,7.0469,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031105118,38.26,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031105415,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031105809,38.26,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031106005,38.26,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751031106314,38.26,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031106514,7.047,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751031107419,7.0472,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751031107616,38.26,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031108005,7.047,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751031108313,46.62792713,141.88,141.77,49.49555397]
["bitfinex-derivatives","SOLF0:USTF0",1751031108516,7.0472,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031109714,7.0472,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751031110119,46.62792713,141.88,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031110416,38.28,141.88,141.77,49.49555397]
["bitfinex-derivatives","SOLF0:USTF0",1751031110621,7.0483,141.83,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031110817,8.34792713,141.86,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751031111123,7.049,141.82,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031111318,38.28,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751031111524,45.3279,141.84,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031111719,46.62792713,141.87,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031112020,46.62792713,141.87,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031112224,8.34792713,141.85,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031112410,8.34792713,141.85,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751031112720,7.0479,141.84,141.77,51.29412713]
["bitfinex-derivatives","SOLF0:USTF0",1751031113114,7.0479,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031115123,7.0478,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031115323,8.34792713,141.85,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751031115621,7.0486,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751031116824,7.0489,141.82,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751031117026,7.0489,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751031117322,7.0489,141.82,141.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031117524,7.095,141.84,141.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031117525,7.0484,141.83,141.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031119015,7.0478,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031119220,4.39623002,141.86,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031119421,46.62792713,141.87,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031119621,7.0472,141.85,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031119823,46.62792713,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031120221,46.62792713,141.87,141.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031120222,38.28,141.88,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031120721,38.28,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751031120921,8.34792713,141.87,141.78,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031121128,7.0488,141.82,141.76,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031121428,8.34792713,141.79,141.74,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031121630,8.34792713,141.79,141.72,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031121822,46.62792713,141.79,141.72,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031122124,8.34792713,141.77,141.7,11.21585397]
["bitfinex-derivatives","SOLF0:USTF0",1751031122329,38.28,141.79,141.7,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031122330,8.34792713,141.75,141.7,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031122536,8.34792713,141.75,141.69,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031122836,38.28,141.79,141.71,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031123034,642.70792713,141.81,141.73,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031123332,642.70792713,141.81,141.73,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751031123536,8.34792713,141.77,141.7,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031123731,8.34792713,141.73,141.67,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031124037,181.34,141.78,141.65,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031124038,8.34792713,141.71,141.65,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031124243,46.62792713,141.71,141.66,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031124436,38.28,141.71,141.66,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031125240,7.0549,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751031125435,38.28,141.71,141.65,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031125637,38.28,141.71,141.64,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031125829,45.3344,141.71,141.64,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031126732,39.3,141.74,141.66,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031126936,39.3,141.74,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751031127837,2.4775,141.75,141.7,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031128033,39.3,141.77,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031128533,4.38770199,141.79,141.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031128836,50.97340199,141.8,141.75,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031129039,58.02330199,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751031129235,58.02330199,141.8,141.75,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031129236,4.38770199,141.79,141.75,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031129538,48.47270199,141.8,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031129933,55.52250199,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751031130137,48.47270199,141.8,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031130426,48.47270199,141.8,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031130630,43.68770199,141.8,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031130833,39.3,141.8,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031131137,43.68770199,141.83,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751031131337,43.68770199,141.83,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031131338,12.73562912,141.82,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031131537,8.34792713,141.8,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031131732,7.0511,141.78,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031131931,39.3,141.79,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031132939,7.0509,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751031133134,39.3,141.79,141.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031133536,8.34792713,141.78,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031134145,10.84802713,141.78,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031134441,7.0519,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751031134943,7.0519,141.76,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031135246,7.0514,141.77,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031135539,10.84802713,141.78,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031135748,7.0519,141.76,141.7,52.44162713]
["bitfinex-derivatives","SOLF0:USTF0",1751031136342,8.34792713,141.76,141.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031136532,8.34792713,141.76,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751031136733,7.0527,141.74,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751031137241,7.0537,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751031137433,39.3,141.75,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031137747,7.0535,141.73,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031138438,7.0528,141.74,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031138944,39.3,141.75,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031139245,46.3524,141.75,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031139442,39.3,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751031139634,7.0527,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751031140343,47.64792713,141.75,141.68,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031140646,8.34792713,141.71,141.65,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751031140842,8.34792713,141.71,141.63,54.2172811]
["bitfinex-derivatives","SOLF0:USTF0",1751031141649,47.66792713,141.71,141.63,54.2172811]
["bitfinex-derivatives","SOLF0:USTF0",1751031142542,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751031142748,47.66792713,141.71,141.63,54.2172811]
["bitfinex-derivatives","SOLF0:USTF0",1751031143145,47.66792713,141.71,141.63,47.66792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031143448,8.34792713,141.69,141.61,15.70552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031143651,7.0558,141.68,141.61,15.70552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031143850,8.34792713,141.69,141.61,15.70552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031144151,7.0558,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751031144650,7.0558,141.68,141.61,15.70552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031144849,7.0554,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751031145054,10.81412713,141.7,141.61,15.70552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031145251,2.4662,141.7,141.63,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031145447,8.34792713,141.74,141.64,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031145648,39.32,141.74,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031146149,2.3565,141.76,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031146352,10.70442713,141.76,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031146557,10.70442713,141.76,141.68,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031146849,2.3565,141.76,141.68,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031147153,7.0524,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751031148252,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751031148453,10.70442713,141.76,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031148847,10.70442713,141.76,141.68,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031149044,8.34792713,141.74,141.65,47.66792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031149353,39.32,141.73,141.65,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031149742,39.32,141.73,141.64,47.66792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031149942,8.34792713,141.72,141.64,47.66792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031150352,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031150555,8.34792713,141.72,141.64,47.66792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031150754,7.0547,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751031151164,8.34792713,141.72,141.65,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031151458,7.0545,141.71,141.65,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031152063,7.0547,141.7,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751031152358,7.0547,141.7,141.65,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031152553,7.0559,141.68,141.64,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031153063,7.0559,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751031153355,7.0554,141.69,141.61,55.02552713]
["bitfinex-derivatives","SOLF0:USTF0",1751031153657,2.2945,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751031153860,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751031154957,7.0553,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031155362,7.0553,141.69,141.63,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031155660,41.9222,141.76,141.67,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031155846,41.9222,141.76,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031156053,7.0529,141.74,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031156456,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751031156653,8.34792713,141.75,141.67,47.78792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031157057,8.34792713,141.75,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751031157256,8.34792713,141.75,141.67,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031157561,8.34792713,141.75,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751031157864,8.34792713,141.71,141.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031158065,7.0545,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031158257,39.42,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031158861,46.474,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031159261,39.42,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031160059,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031160268,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751031160561,7.0545,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751031161168,7.0545,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031161561,46.4739,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751031161961,46.4739,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751031162668,7.0542,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751031163456,8.34792713,141.71,141.63,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031163665,8.34792713,141.66,141.59,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031163861,15.40482713,141.66,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751031164064,39.44,141.67,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751031164266,47.78792713,141.67,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751031164466,8.34792713,141.65,141.58,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031164665,8.34792713,141.65,141.57,6.54935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031164866,7.0581,141.63,141.56,19.6806811]
["bitfinex-derivatives","SOLF0:USTF0",1751031165167,7.0581,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751031165664,8.34792713,141.65,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751031165665,7.0579,141.64,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751031165868,8.34792713,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751031166166,15.40552713,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751031166561,8.34792713,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751031166757,47.78792713,141.67,141.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031166963,39.44,141.67,141.6,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031167158,4.27064189,141.68,141.62,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031167363,4.27064189,141.69,141.62,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031167564,4.27064189,141.68,141.62,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031167763,4.27064189,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031167964,4.27064189,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031168168,4.27064189,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751031168364,4.27064189,141.68,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751031168566,4.27064189,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751031168965,4.27064189,141.69,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751031169968,41.9045,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751031169969,57.30602713,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751031170181,4.27064189,141.72,141.66,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031170365,4.27064189,141.72,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751031170565,39.44,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751031170765,43.71064189,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751031170969,39.44,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751031171167,7.0537,141.72,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751031171469,47.78792713,141.73,141.65,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031171667,4.27064189,141.74,141.69,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031171872,4.27064189,141.75,141.69,47.78792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031172073,43.71064189,141.76,141.69,47.78792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031172273,43.71064189,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751031173075,643.04792713,141.78,141.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031173277,8.34792713,141.77,141.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031173666,7.0522,141.75,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751031173867,12.62491076,141.77,141.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031174275,7.0529,141.74,141.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031174774,4.27698363,141.77,141.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031175078,52.57012713,141.79,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031175373,4.27680874,141.78,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031175674,48.49900874,141.79,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031176575,7.0511,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751031176770,48.49900874,141.79,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031177071,44.2222,141.79,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031177271,7.0511,141.78,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751031177471,4.27680874,141.8,141.72,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031177780,43.71680874,141.83,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031178079,4.27680874,141.82,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031178877,43.71680874,141.83,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031179077,4.27680874,141.82,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031179286,39.44,141.83,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031179483,4.27680874,141.83,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031179678,4.27680874,141.82,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031179876,4.27680874,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031180079,4.27680874,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031180273,4.27680874,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031180675,4.27680874,141.85,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031180874,4.27680874,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031181083,8.34792713,141.85,141.77,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031181374,8.34792713,141.83,141.77,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031181578,8.34792713,141.81,141.75,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751031181773,8.34792713,141.81,141.72,45.96935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031181774,8.34792713,141.79,141.72,45.96935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031181973,8.34792713,141.79,141.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031182379,8.34792713,141.77,141.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031182782,7.0525,141.75,141.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031183283,6.71667083,141.8,141.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031183484,47.76792713,141.81,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031183878,7.0508,141.78,141.75,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751031184280,8.34792713,141.79,141.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031184484,8.34792713,141.79,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751031184485,7.052,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751031185288,7.052,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751031185492,8.34792713,141.79,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031185987,7.0512,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751031186378,4.40911745,141.8,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031186580,39.42,141.81,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031186782,57.56934648,141.84,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031186981,4.40941935,141.83,141.72,45.96935397]
["bitfinex-derivatives","SOLF0:USTF0",1751031187179,8.34792713,141.8,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031187591,15.39812713,141.8,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031187783,8.34792713,141.8,141.72,47.76792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031187984,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751031188190,8.34792713,141.82,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031188387,4.40941935,141.83,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031188586,7.0496,141.81,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031188892,4.40941935,141.83,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031189190,44.54248485,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031189383,40.18,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031189789,7.0475,141.85,141.78,10.82702713]
["bitfinex-derivatives","SOLF0:USTF0",1751031189988,4.36207066,141.86,141.78,10.82702713]
["bitfinex-derivatives","SOLF0:USTF0",1751031190183,7.0475,141.85,141.78,10.82702713]
["bitfinex-derivatives","SOLF0:USTF0",1751031190386,4.36207066,141.86,141.78,10.82702713]
["bitfinex-derivatives","SOLF0:USTF0",1751031190579,48.52792713,141.87,141.78,10.82702713]
["bitfinex-derivatives","SOLF0:USTF0",1751031190783,40.18,141.87,141.78,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751031190988,8.34792713,141.81,141.72,55.0572811]
["bitfinex-derivatives","SOLF0:USTF0",1751031191196,48.50792713,141.81,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031191889,40.16,141.81,141.74,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031192089,40.16,141.84,141.76,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031192293,7.0487,141.82,141.79,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751031192794,44.51824102,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031192991,47.208,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031193298,40.16,141.84,141.78,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031193701,40.16,141.84,141.76,48.50792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031194092,7.0489,141.82,141.76,48.50792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031194902,40.16,141.84,141.76,48.50792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031195202,48.50792713,141.87,141.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751031195402,48.50792713,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031195903,48.50792713,141.87,141.79,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031196404,40.16,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031196604,40.16,141.87,141.78,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751031196901,7.047,141.86,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197203,48.50792713,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197399,40.16,141.87,141.8,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197600,13.10622713,141.89,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197601,4.7583,141.89,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197801,9.15021455,141.89,141.82,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031197998,4.39191455,141.89,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031198205,40.16,141.9,141.84,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031198403,7.0454,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751031199006,4.39191455,141.91,141.86,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031199208,48.50792713,141.95,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031199594,48.50792713,141.95,141.85,48.50792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031200102,40.16,141.95,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031200306,8.34792713,141.94,141.87,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031200508,7.0455,141.89,141.84,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751031201212,7.0454,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751031201411,8.34792713,141.9,141.84,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751031201614,8.34792713,141.94,141.86,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031201910,7.0435,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751031202106,40.16,141.94,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031202705,40.16,141.94,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751031202905,40.16,141.94,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031203309,7.0437,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751031204012,7.0434,141.93,141.86,48.50792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031204212,40.16,141.94,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031204406,7.0437,141.93,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031204900,8.34792713,141.96,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031205107,40.14,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031205412,7.0424,141.95,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751031205712,40.14,141.97,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751031205913,7.0431,141.94,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751031206206,8.34792713,141.96,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031206399,40.14,141.97,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751031206400,7.0425,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751031207213,40.14,141.97,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751031207214,7.0428,141.94,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751031207513,8.34792713,141.96,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031207811,40.14,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031208205,47.1816,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031208410,40.14,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031208706,7.042,141.96,141.9,48.48792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031208915,8.34792713,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751031209107,8.34792713,141.96,141.88,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031209309,44.64898509,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751031209617,40.14,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031209909,48.48792713,141.97,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751031210113,40.14,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031210314,7.0428,141.94,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031210507,48.48792713,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751031210707,48.48792713,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031210915,40.14,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031211114,40.14,141.97,141.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751031211311,40.14,141.97,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031211906,40.14,141.97,141.9,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031212315,7.0419,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751031212908,44.65310546,141.98,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031213222,40.14,141.98,141.92,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031213516,47.181,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751031213720,51.69410546,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751031214021,40.14,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751031214213,40.14,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751031214522,9.41381233,141.99,141.94,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031214720,49.53381233,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751031215018,44.63487135,141.99,141.94,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031216416,14.0721,142.08,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031216613,8.34792713,142.05,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031216910,9.41785399,142.04,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031217108,50.03785399,142.03,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031217308,4.5175961,142.02,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031217504,4.5175961,142.01,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751031217817,4.5175961,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751031218507,4.5175961,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751031218903,4.5175961,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751031219218,9.45629993,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751031219417,4.5175961,142.03,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031219613,57.11429993,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751031219810,9.45629993,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751031220011,16.49459993,142.03,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031220312,40.6,142.04,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031220810,9.45629993,142.04,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031221016,7.0393,142.02,141.94,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751031221211,4.5175961,142.03,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031221609,4.5175961,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031222406,9.45629993,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031222611,16.49379993,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751031222811,9.45629993,142.05,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031223313,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751031223509,40.6,142.02,141.97,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031223715,40.6,142.02,141.95,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031224315,47.6388,142.02,141.97,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031224524,9.43575589,142.03,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031224811,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751031225113,4.46878866,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751031225323,16.50862816,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751031225614,16.50862816,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751031225818,16.50862816,142.04,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031225819,7.0384,142.03,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031226213,4.50572792,142.04,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031226410,9.46937659,142.06,141.99,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031226718,9.46937659,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751031226914,52.56187659,142.07,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031227117,59.59847659,142.07,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031227410,634.02,142.08,141.96,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751031227411,634.02,142.08,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031227610,4.6956,142.12,141.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751031227611,9.46340271,142.07,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031227821,9.46340271,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751031228120,4.50295387,142.1,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031228318,9.46340271,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031228513,50.06340271,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031228706,50.06340271,142.11,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031228910,4.6956,142.12,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031228911,9.46340271,142.12,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031229117,2.3643,142.15,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031229118,4.50295387,142.14,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031229422,4.50295387,142.14,142.11,15.38202713]
["bitfinex-derivatives","SOLF0:USTF0",1751031229616,40.58,142.15,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031229916,40.58,142.15,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031230112,40.58,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031230311,40.58,142.15,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031230516,40.58,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031230918,45.08466184,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031231219,45.08466184,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031231620,45.08466184,142.15,142.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751031231820,45.08466184,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031232021,45.08466184,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031232217,40.58,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031232417,633.68,142.16,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031232722,681.292,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751031232912,674.26,142.16,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031233411,674.26,142.16,142.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751031233715,674.26,142.16,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031233923,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031234319,9.60702042,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031234723,9.60702042,142.15,142.1,15.38252713]
["bitfinex-derivatives","SOLF0:USTF0",1751031234925,9.60702042,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031235425,9.60702042,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031235818,7.0334,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031236024,9.60702042,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031236228,16.63942042,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751031236413,5.03702449,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031237213,9.60752434,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031237413,9.60752434,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031237621,9.60752434,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031237812,9.60752434,142.17,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031238230,4.57049985,142.16,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031238427,4.57049985,142.16,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031238722,9.60752434,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751031238914,9.60752434,142.18,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031239116,9.60752434,142.21,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031239323,9.60752434,142.2,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031239628,5.03702449,142.19,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031239822,5.03702449,142.18,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031240023,5.03702449,142.19,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031240221,4.57049985,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031240222,5.03702449,142.18,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031240423,14.0459,142.34,142.16,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031240728,7.0254,142.3,142.24,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031240915,40.56,142.31,142.24,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031241121,40.56,142.31,142.23,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031241322,8.34792713,142.3,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751031241637,8.34792713,142.3,142.21,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031241823,8.34792713,142.24,142.16,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031242021,40.56,142.24,142.16,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031242221,47.5879,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031242421,40.56,142.24,142.18,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031243130,40.56,142.25,142.18,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031243335,2.387,142.27,142.2,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031243624,42.947,142.27,142.2,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031243930,42.947,142.27,142.18,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031244123,8.34792713,142.26,142.18,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031244330,13.33592713,142.26,142.18,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031244524,4.988,142.26,142.18,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031244831,8.34792713,142.24,142.15,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031245029,40.56,142.23,142.15,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031245221,8.34792713,142.22,142.15,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031245531,8.34792713,142.22,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031246428,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751031246627,40.56,142.23,142.14,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751031246828,8.34792713,142.22,142.14,10.75812713]
["bitfinex-derivatives","SOLF0:USTF0",1751031247028,8.34792713,142.22,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031247325,8.34792713,142.2,142.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031247531,7.0317,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751031247725,7.0317,142.17,142.12,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031248230,8.34792713,142.18,142.1,10.83002713]
["bitfinex-derivatives","SOLF0:USTF0",1751031248421,45.4039,142.19,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031249122,7.031,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751031249321,2.3048,142.21,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031249527,42.8648,142.21,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031249821,49.8943,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751031250622,49.8943,142.21,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031250623,42.8648,142.21,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031251830,49.8944,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751031252628,54.90346398,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751031252823,42.8648,142.21,142.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031253028,8.34792713,142.2,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031253430,7.031,142.18,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751031253627,13.35938517,142.2,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751031254027,7.0311,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751031254437,5.01145804,142.19,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031255030,7.0317,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751031255537,5.01646419,142.19,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031256038,8.34792713,142.2,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031256243,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031256541,7.0322,142.16,142.1,51.39002713]
["bitfinex-derivatives","SOLF0:USTF0",1751031257137,40.54,142.17,142.1,51.39002713]
["bitfinex-derivatives","SOLF0:USTF0",1751031257138,47.5715,142.17,142.1,51.39002713]
["bitfinex-derivatives","SOLF0:USTF0",1751031257541,47.5715,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031257844,52.594365,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031258037,40.54,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031258354,40.54,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751031258534,40.54,142.17,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031259548,40.54,142.17,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031259549,7.0321,142.16,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031259740,40.54,142.17,142.09,10.80352713]
["bitfinex-derivatives","SOLF0:USTF0",1751031259941,13.37892768,142.16,142.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031260134,7.0331,142.14,142.07,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031261041,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751031261242,12.07314866,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751031261748,40.56,142.13,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031262050,40.56,142.13,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031262250,40.56,142.13,142.05,10.62302713]
["bitfinex-derivatives","SOLF0:USTF0",1751031262642,7.0341,142.12,142.05,10.62302713]
["bitfinex-derivatives","SOLF0:USTF0",1751031263044,40.56,142.13,142.05,10.62302713]
["bitfinex-derivatives","SOLF0:USTF0",1751031263245,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751031263443,40.56,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751031263648,4.91393539,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751031263846,4.91393539,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751031264039,13.26186252,142.1,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031264343,8.34792713,142.1,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031264651,40.56,142.13,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031264860,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031265150,4.92351505,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031265344,8.34792713,142.12,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031265345,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031265645,4.92351505,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031265839,8.34792713,142.12,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031266035,40.56,142.13,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031266237,4.92579986,142.12,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031266443,7.0338,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751031266746,2.3998,142.15,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031266940,4.92685391,142.15,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751031267249,9.5306,142.19,142.13,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031267442,4.92836055,142.18,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031267636,40.56,142.2,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031267842,45.45344538,142.2,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031268040,40.56,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751031268240,40.56,142.2,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031268742,40.56,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031268940,40.56,142.2,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031269241,673.56,142.22,142.17,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031269441,40.56,142.22,142.17,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031270043,40.56,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751031270239,4.90254342,142.21,142.17,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031270548,40.56,142.22,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031270752,4.90273175,142.21,142.15,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031271051,40.56,142.22,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751031271247,4.8920688,142.21,142.13,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031271436,13.23999593,142.2,142.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031271643,8.34792713,142.18,142.1,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031271850,47.9095688,142.17,142.1,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031272044,11.9239688,142.16,142.1,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031272250,7.0319,142.16,142.1,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031272557,7.0329,142.14,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031272751,47.25247099,142.17,142.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031272942,9.23100018,142.16,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031273249,4.99602919,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031273445,4.99602919,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031273643,4.99602919,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031273944,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031274341,53.90755513,142.13,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031274539,53.90755513,142.13,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031274540,4.999628,142.12,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031274739,40.56,142.13,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031274948,5.00027887,142.12,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031275151,4.23801504,142.15,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031275445,5.00007625,142.14,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031275646,5.00007625,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031275951,5.00007625,142.12,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031276147,7.0324,142.15,142.09,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031276348,4.99989487,142.14,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031276544,44.79790974,142.16,142.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031276743,44.79790974,142.16,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031276744,4.99946504,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031277046,4.99946504,142.14,142.06,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031277352,4.99946504,142.13,142.06,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031277546,4.23793041,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031277743,5.00016741,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031277942,5.00016741,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031278139,48.90792713,142.16,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031278348,5.00022019,142.15,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031278546,7.0336,142.13,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031279154,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751031279646,8.34792713,142.14,142.06,48.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031280344,7.0338,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751031281156,7.0338,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031281849,13.28897837,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751031282039,8.34792713,142.12,142.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031282237,48.92792713,142.12,142.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031282645,48.92792713,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031283042,7.035,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031283456,48.92792713,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031283952,48.92792713,142.12,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031284154,7.0353,142.09,142.04,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751031284348,8.34792713,142.1,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031284545,8.34792713,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031284855,7.0364,142.07,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031285056,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031285248,7.0364,142.07,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031285753,55.96392713,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031286153,48.92792713,142.08,142.0,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751031286453,7.037,142.06,142.0,48.92792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031287358,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031287654,7.0366,142.07,142.0,48.92792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031287953,55.96392713,142.08,142.0,48.92792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031288257,40.58,142.08,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031288460,40.58,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751031288660,4.8,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031288848,9.73975187,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031289052,7.0349,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751031289360,7.0349,142.1,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031289747,7.0353,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031290566,4.8,142.11,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031290956,7.0353,142.09,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031291254,9.69227571,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031291552,9.69227571,142.11,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031291759,8.34792713,142.09,142.0,48.92792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031292354,8.34792713,142.07,141.99,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1751031292754,15.56700284,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751031293153,10.67472713,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751031293357,10.67472713,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031293358,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031293656,7.23825214,142.07,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031293957,2.3268,142.07,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031294144,7.0372,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751031294346,2.3268,142.07,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031294743,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031295556,9.3633,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031295957,9.3633,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751031296156,7.0368,142.06,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031296454,2.3268,142.07,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751031296658,15.58445632,142.07,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751031296952,7.0378,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751031297159,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751031297460,7.0384,142.03,141.98,10.70732713]
["bitfinex-derivatives","SOLF0:USTF0",1751031297663,40.6,142.04,141.98,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751031297961,7.0394,142.01,141.95,10.79072713]
["bitfinex-derivatives","SOLF0:USTF0",1751031298657,7.0399,142.0,141.95,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751031299058,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751031300346,7.0398,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751031300550,10.68792713,142.03,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031300750,13.17942713,142.03,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031301045,7.0395,142.01,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031301252,13.17942713,142.03,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031302059,7.0402,142.0,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031302362,13.17942713,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751031302561,13.17942713,142.03,141.94,48.94792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031302562,8.34792713,142.05,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031302858,40.62,142.04,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031303158,7.0385,142.03,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031303356,40.62,142.04,141.98,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031303849,2.4631,142.08,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031304053,43.0831,142.08,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031304360,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031305152,7.0369,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031305353,43.0831,142.08,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031305549,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031305759,43.0831,142.08,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751031306056,50.1192,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031306262,40.62,142.08,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031306461,40.62,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031306659,40.62,142.08,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031307362,7.0351,142.1,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031307563,39.98,142.11,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031307751,39.98,142.11,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031308555,39.98,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751031309163,47.0143,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031309369,39.98,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031309575,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031309758,39.98,142.11,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031310259,7.035,142.1,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751031310457,39.98,142.11,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751031310652,39.98,142.11,142.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751031310868,39.98,142.11,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751031310869,7.0361,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751031311660,8.34792713,142.1,142.02,48.32792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031311962,10.68802713,142.1,142.02,48.32792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031312368,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031313771,7.0354,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751031314164,39.98,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031314471,47.0147,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031315070,39.98,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751031315571,47.0143,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751031315768,8.34792713,142.1,142.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751031315972,8.34792713,142.1,142.02,48.32792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031316271,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031317667,8.34792713,142.08,142.0,14.85017387]
["bitfinex-derivatives","SOLF0:USTF0",1751031317861,8.34792713,142.08,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031318267,7.0369,142.06,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031318573,8.34792713,142.08,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031318770,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031319176,8.34792713,142.08,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031319567,7.037,142.06,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031320173,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031321670,13.19255505,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031321671,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031321977,39.96,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031322176,39.96,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751031322672,39.96,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751031323270,46.9966,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751031323577,39.96,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751031323975,11.89331472,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751031324177,11.89331472,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031324178,4.85731472,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031324376,14.9971773,142.09,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031324578,7.0367,142.07,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031325178,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031325373,14.9971773,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031325570,4.86115677,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031325773,7.0359,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751031325976,4.86083471,142.08,142.01,14.85017387]
["bitfinex-derivatives","SOLF0:USTF0",1751031326177,11.89673471,142.08,142.01,14.85017387]
["bitfinex-derivatives","SOLF0:USTF0",1751031326373,11.89780524,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031326573,10.84652713,142.09,142.01,14.85017387]
["bitfinex-derivatives","SOLF0:USTF0",1751031326771,4.86185302,142.08,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031326979,4.86185302,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031327180,7.037,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031327675,11.9000965,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031327871,7.0366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751031328285,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031328580,7.0366,142.07,141.99,53.36224674]
["bitfinex-derivatives","SOLF0:USTF0",1751031328581,44.82488564,142.06,141.99,53.36224674]
["bitfinex-derivatives","SOLF0:USTF0",1751031328880,13.21335419,142.05,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751031329176,7.0386,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751031329571,7.0379,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751031329879,7.0379,142.04,141.98,6.50224674]
["bitfinex-derivatives","SOLF0:USTF0",1751031330079,46.997,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031330274,39.96,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751031330573,39.96,142.06,142.0,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031330775,2.3236,142.1,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031330971,4.86557135,142.09,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031331180,4.15494321,142.13,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031331479,4.86311675,142.12,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031331778,51.14804321,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031332081,4.86242451,142.13,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031332275,4.86242451,142.12,142.07,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751031332476,39.96,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031332772,44.11394758,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031332973,39.96,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031333187,51.14704758,142.14,142.08,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031333480,4.15394758,142.15,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031333779,4.15394758,142.17,142.1,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031334178,39.96,142.18,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031334374,39.96,142.18,142.12,48.30792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031334575,4.1507138,142.2,142.12,48.30792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031334771,4.1507138,142.2,142.12,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031334977,44.5645,142.21,142.12,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031334978,39.96,142.21,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031336184,7.0299,142.2,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031336482,48.30792713,142.21,142.14,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031336682,7.0305,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751031336979,8.34792713,142.19,142.13,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751031337373,48.30792713,142.21,142.13,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751031337775,39.96,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031337975,39.96,142.21,142.16,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031338176,7.0292,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751031339178,47.88792713,142.24,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751031339582,47.88792713,142.24,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031339780,7.0291,142.22,142.16,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031340580,7.0291,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031340780,47.88792713,142.24,142.15,50.24852713]
["bitfinex-derivatives","SOLF0:USTF0",1751031340979,8.34792713,142.22,142.15,41.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751031341190,8.34792713,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031341577,7.0304,142.19,142.15,41.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751031341783,7.0304,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751031342190,8.34792713,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031342374,47.88792713,142.2,142.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031342682,7.0313,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751031343382,8.34792713,142.18,142.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031343889,7.0316,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751031344685,8.34792713,142.18,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031344991,8.34792713,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031345185,7.0328,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031346781,8.34792713,142.12,142.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031347288,8.34792713,142.1,142.04,44.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751031348590,47.88792713,142.12,142.04,44.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751031348778,39.54,142.12,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031348983,39.54,142.12,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031349279,39.54,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751031349280,46.5741,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751031349788,39.54,142.12,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031350390,47.88792713,142.12,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031350791,7.0348,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031351089,7.0348,142.1,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031351090,47.88792713,142.12,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031352095,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031352296,47.88792713,142.12,142.04,52.65232713]
["bitfinex-derivatives","SOLF0:USTF0",1751031352493,4.89721686,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751031352697,50.32252713,142.14,142.06,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031353087,7.0343,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751031353288,8.34792713,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751031354197,8.34792713,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031354696,7.0353,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031354906,8.34792713,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031355307,15.38302713,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031356705,15.38372713,142.08,142.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031356912,47.88792713,142.1,142.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031357109,47.88792713,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031357110,54.92292713,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031357315,47.88792713,142.1,142.02,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031358011,47.88792713,142.1,142.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031358209,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031358511,7.037,142.06,142.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031358701,8.34792713,142.08,142.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031359317,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751031359505,8.34792713,142.06,141.99,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751031359709,47.90792713,142.06,141.98,680.84792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031359910,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751031360111,7.0381,142.04,141.98,47.90792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031360317,7.0381,142.04,141.95,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751031360318,8.34792713,142.04,141.96,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031360508,8.34792713,142.04,141.95,55.02212713]
["bitfinex-derivatives","SOLF0:USTF0",1751031360812,12.46626646,142.1,142.01,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031361018,41.9838,142.11,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031361510,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031361714,41.9838,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031362011,7.0355,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751031362315,41.9838,142.11,142.04,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031362616,7.0355,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751031362813,8.34792713,142.1,142.02,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751031363510,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031363816,41.9838,142.11,142.03,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031364208,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031364416,41.9838,142.11,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031364914,39.56,142.11,142.05,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031365111,47.90792713,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031365312,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031365611,47.90792713,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031366406,7.0334,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031366717,39.56,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031366910,39.56,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031367111,39.56,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031367523,46.5932,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031367812,39.56,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031368206,46.5931,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031368415,47.90792713,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031368815,54.94102713,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031369016,47.90792713,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031369212,54.94092713,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031369408,47.90792713,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031369614,47.90792713,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031369814,54.94112713,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031370015,47.90792713,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031370420,7.0335,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031370618,39.56,142.14,142.07,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031370819,39.26,142.17,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031371026,7.0319,142.16,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031371523,46.2915,142.17,142.1,47.60792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031371718,39.26,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751031371917,39.26,142.17,142.1,47.60792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031372720,7.0321,142.16,142.1,47.60792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031373921,39.26,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751031373922,46.2915,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751031374117,39.26,142.17,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031374313,12.48089007,142.2,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031374613,47.58792713,142.2,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031374818,8.34792713,142.18,142.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751031375016,15.37902713,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031375522,15.37902713,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751031375721,15.37902713,142.18,142.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751031375922,7.0306,142.19,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031376524,7.031,142.18,142.12,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031376718,7.031,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751031377123,7.031,142.18,142.11,15.42882713]
["bitfinex-derivatives","SOLF0:USTF0",1751031377423,7.0305,142.19,142.11,15.42882713]
["bitfinex-derivatives","SOLF0:USTF0",1751031377822,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031378726,47.58792713,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751031379022,8.34792713,142.18,142.11,15.42882713]
["bitfinex-derivatives","SOLF0:USTF0",1751031379325,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751031379830,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751031380221,8.34792713,142.16,142.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031380424,8.34792713,142.16,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031380725,8.34792713,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751031380931,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751031381619,8.34792713,142.17,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751031381822,8.34792713,142.15,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031382012,8.34792713,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751031382219,8.34792713,142.15,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031382412,39.24,142.16,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031382617,46.2722,142.16,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031382826,46.2722,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751031383128,39.24,142.16,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031383426,47.58792713,142.19,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031383724,54.61862713,142.19,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031383920,47.58792713,142.19,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031384318,7.0311,142.18,142.11,8.34792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031384522,47.58792713,142.19,142.1,47.60792713]
["bitfinex-derivatives","SOLF0:USTF0",1751031384826,7.0322,142.16,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031385028,8.34792713,142.17,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031385527,7.0326,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751031385728,8.34792713,142.15,142.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031386027,8.34792713,142.13,142.06,46.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751031386222,4.85174502,142.13,142.06,51.07314502]
["bitfinex-derivatives","SOLF0:USTF0",1751031386626,4.85174502,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031386826,4.85174502,142.13,142.07,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031387220,44.09174502,142.15,142.07,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031387725,11.88394502,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751031388430,11.88394502,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751031389523,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031389922,4.85174502,142.16,142.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751031390123,11.88384502,142.16,142.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751031390524,4.85174502,142.16,142.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751031391432,44.09174502,142.18,142.11,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031391625,44.09174502,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031391824,44.09174502,142.18,142.11,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031392223,39.24,142.18,142.07,8.74898513]
["bitfinex-derivatives","SOLF0:USTF0",1751031392530,4.85174502,142.12,142.06,11.83314502]
["bitfinex-derivatives","SOLF0:USTF0",1751031392726,4.85174502,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751031392921,4.85174502,142.14,142.06,11.83314502]
["bitfinex-derivatives","SOLF0:USTF0",1751031393130,4.86846556,142.16,142.08,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031393326,9.72021058,142.15,142.08,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031393525,4.85174502,142.15,142.08,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031393931,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031394135,4.85174502,142.13,142.06,11.83314502]
["bitfinex-derivatives","SOLF0:USTF0",1751031394539,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031395124,11.88524502,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031396331,4.85174502,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751031396534,7.033,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751031396736,7.0335,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751031397432,4.85174502,142.15,142.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031397837,11.88434502,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031398337,16.75369865,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031399130,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031399527,9.72109865,142.15,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031399732,4.85174502,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031400036,4.85174502,142.14,142.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031400438,4.85174502,142.13,142.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031400941,7.0341,142.12,142.06,51.01314502]
["bitfinex-derivatives","SOLF0:USTF0",1751031401339,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751031401833,7.0346,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751031402041,7.0346,142.11,142.06,46.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751031402336,4.85174502,142.09,142.06,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031402543,11.88734502,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751031402840,11.88734502,142.09,142.03,44.03174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031403042,11.88734502,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031403341,4.85174502,142.09,142.03,44.03174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031403742,11.88684502,142.1,142.03,44.03174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031404241,11.88684502,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751031405237,11.88684502,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751031405540,11.88684502,142.1,142.03,44.03174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031405737,11.88684502,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031406134,4.85836839,142.11,142.07,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031406337,39.18,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031406643,4.1643982,142.13,142.08,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031406837,4.8587486,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031407045,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031407242,4.85842709,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031407442,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031407643,4.86022858,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031407840,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031408036,4.86022858,142.12,142.04,8.74898513]
["bitfinex-derivatives","SOLF0:USTF0",1751031408241,4.85174502,142.11,142.05,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031408442,7.035,142.1,142.05,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031409143,4.85174502,142.11,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751031409344,4.85174502,142.11,142.04,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031409840,4.14541243,142.14,142.04,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031410049,4.85174502,142.11,142.05,4.85174502]
["bitfinex-derivatives","SOLF0:USTF0",1751031410244,7.0346,142.11,142.04,47.49856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031410641,4.14541243,142.11,142.04,47.49856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031410839,4.14541243,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031411034,4.14523104,142.12,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031411339,39.18,142.15,142.08,47.51856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031411340,4.14523104,142.14,142.08,47.51856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031411546,4.14495226,142.14,142.08,47.51856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031411742,4.14495226,142.14,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031411942,4.14495226,142.16,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031412245,4.14495226,142.15,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031412448,11.17665226,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031412643,4.14495226,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031412840,7.0317,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031413149,11.17711642,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031413342,7.0321,142.16,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031413650,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031414336,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031414540,7.0321,142.16,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031415652,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031416246,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031416745,41.504,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031416946,41.504,142.18,142.09,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751031417147,7.0322,142.16,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031418046,7.0316,142.17,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031418244,2.3116,142.21,142.14,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031418450,4.1517773,142.2,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031418660,4.1517773,142.19,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031418848,4.1517773,142.21,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031419049,4.1517773,142.2,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031419248,4.89262145,142.19,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031419456,4.89262145,142.18,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031420155,9.08253194,142.21,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031420456,11.21901049,142.22,142.16,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031420654,11.92085976,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751031420956,7.0295,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751031421256,7.0295,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031422051,8.31856543,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751031422255,8.31856543,142.21,142.14,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031422757,8.31856543,142.19,142.14,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031422952,8.31856543,142.19,142.11,49.80916543]
["bitfinex-derivatives","SOLF0:USTF0",1751031423157,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031423358,8.31856543,142.17,142.11,41.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751031423657,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751031425254,7.0323,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751031425559,7.0323,142.15,142.11,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751031426560,7.0323,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031426748,8.31856543,142.17,142.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751031426951,8.31856543,142.15,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031427459,5.01181249,142.17,142.13,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031427759,5.01115178,142.16,142.13,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031427956,4.2599592,142.19,142.13,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031428262,9.27132627,142.18,142.13,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031428465,5.01136707,142.17,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751031429356,5.01136707,142.17,142.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031429558,5.01136707,142.16,142.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031429758,12.57852463,142.19,142.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031430056,5.01161615,142.18,142.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031430362,20.36198158,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031430658,5.01161615,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031430859,8.31856543,142.17,142.09,10.80316543]
["bitfinex-derivatives","SOLF0:USTF0",1751031431062,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031431359,12.57852463,142.17,142.09,10.80316543]
["bitfinex-derivatives","SOLF0:USTF0",1751031431549,11.9933729,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031431754,4.9612825,142.15,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031431955,4.2599592,142.16,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031432154,7.0331,142.14,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031432354,4.2599592,142.16,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031432556,4.96138737,142.15,142.09,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751031432761,4.96138737,142.15,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031432762,8.31856543,142.15,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031433359,4.96235253,142.14,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031433564,8.31856543,142.15,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031433761,4.96215972,142.14,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031433962,8.31856543,142.15,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031434165,7.0334,142.13,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031434558,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031434958,7.0334,142.13,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031435662,7.0339,142.12,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031436064,4.96224129,142.13,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031436261,7.0337,142.13,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031437962,7.0338,142.12,142.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031438566,8.31856543,142.13,142.05,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751031438769,4.94548772,142.12,142.05,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751031439066,47.05856543,142.13,142.05,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751031439270,7.0345,142.11,142.05,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751031439965,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751031440360,38.74,142.13,142.06,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031440566,7.0325,142.15,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031440770,4.9438175,142.14,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031440968,4.2354804,142.15,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031441175,11.9767123,142.14,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031441379,4.2354804,142.15,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031441593,4.94371816,142.14,142.08,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031441779,11.2680804,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031441975,4.94371815,142.14,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031442171,4.2354804,142.17,142.1,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031442374,4.2354804,142.18,142.12,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031442573,4.93378208,142.17,142.12,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031442774,57.0761804,142.19,142.12,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031442974,4.93345568,142.18,142.12,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031443170,42.95953305,142.19,142.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031443375,7.0301,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031443577,4.93263951,142.19,142.14,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031443875,4.93208316,142.2,142.18,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031444073,4.93135373,142.25,142.18,47.05856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031444285,42.95901026,142.27,142.2,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031444482,4.92807099,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031444673,4.92807099,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031444874,4.92807099,142.26,142.2,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031445071,4.92807099,142.26,142.19,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751031445072,4.92459762,142.26,142.22,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031445281,4.92459762,142.27,142.22,47.05856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031445476,4.92459762,142.28,142.22,47.05856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031446287,7.35789762,142.29,142.22,47.05856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031446585,4.92459762,142.29,142.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031446787,38.74,142.3,142.25,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031446975,43.66459762,142.3,142.25,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031447286,4.92459762,142.29,142.24,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031447785,4.92459762,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751031448091,4.92459762,142.31,142.28,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031448284,24.47493065,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751031448588,4.92459762,142.35,142.28,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031448784,4.92459762,142.34,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751031448983,4.92459762,142.35,142.28,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031449285,9.13406522,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751031449487,4.92459762,142.35,142.28,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031449983,4.92459762,142.35,142.27,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751031449984,4.92459762,142.35,142.32,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031450184,6.21179869,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031450381,6.21179869,142.38,142.32,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031450587,6.21179869,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031450783,13.23309869,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031450977,13.23309869,142.38,142.32,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031450978,6.21179869,142.38,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031451187,14.53036412,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031451679,14.53036412,142.38,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751031451879,53.25036412,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031452084,60.46166412,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751031452286,52.14309869,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031453282,60.46166412,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031453889,67.48286412,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751031454193,59.16429869,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751031454482,59.16429869,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031454483,52.14309869,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031454887,59.16419869,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751031455186,47.24299869,142.38,142.32,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031455385,47.24299869,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751031455587,52.32927158,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751031456488,59.35027158,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031456788,5.08627289,142.37,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031456990,12.10787289,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751031457189,5.08627289,142.37,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031457688,5.08627289,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751031457889,47.24299869,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031458190,59.35057158,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031458383,5.08627289,142.37,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031458886,52.32927158,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031459194,50.01807158,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031459690,44.93179869,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031459879,50.01807158,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031460391,51.95309869,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031460886,51.95309869,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751031461188,7.0219,142.37,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031461392,44.93179869,142.38,142.31,47.03856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031461890,44.93179869,142.38,142.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751031462087,50.08776232,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751031462389,51.95289869,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751031462589,44.93179869,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751031462787,6.21179869,142.38,142.33,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031462988,6.21179869,142.38,142.35,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031463190,6.21179869,142.38,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751031464095,5.15419336,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751031464289,5.15419336,142.44,142.37,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031464493,5.15419336,142.45,142.37,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031464690,5.15419336,142.44,142.37,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031464992,5.15419336,142.45,142.39,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031465194,5.15419336,142.45,142.39,47.19856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031465385,8.31856543,142.48,142.41,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031465586,13.47275879,142.48,142.41,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031465786,8.31856543,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031466090,13.47275879,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031466286,8.31856543,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031466789,13.47275879,142.46,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031466994,8.31856543,142.44,142.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751031467191,8.31856543,142.44,142.36,54.30556543]
["bitfinex-derivatives","SOLF0:USTF0",1751031467395,8.31856543,142.42,142.36,43.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751031467891,7.55889336,142.44,142.36,51.88676543]
["bitfinex-derivatives","SOLF0:USTF0",1751031467892,15.87745879,142.44,142.36,51.88676543]
["bitfinex-derivatives","SOLF0:USTF0",1751031468087,43.6718,142.45,142.38,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031468290,51.03835952,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751031468695,45.8976,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751031468893,7.0181,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751031469095,44.08706915,142.45,142.4,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031469296,5.20706915,142.47,142.4,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031469500,5.20706915,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751031469799,10.78566543,142.5,142.43,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031470004,5.20265355,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751031470187,5.20265355,142.49,142.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031470387,7.0162,142.48,142.42,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031470591,7.0162,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751031471089,12.21845355,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751031471295,5.20265355,142.51,142.44,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031471494,12.21755355,142.51,142.44,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031471699,12.21755355,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751031472093,7.0151,142.5,142.44,49.47846543]
["bitfinex-derivatives","SOLF0:USTF0",1751031472392,5.20265355,142.51,142.44,49.47846543]
["bitfinex-derivatives","SOLF0:USTF0",1751031472699,5.20265355,142.51,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031472895,5.20265355,142.52,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031473203,5.20265355,142.52,142.45,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031473394,5.20265355,142.53,142.47,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031473597,5.20265355,142.52,142.47,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031473789,5.20265355,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031473790,5.20265355,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031474302,7.0143,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031474600,5.20265355,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031474797,5.20265355,142.53,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031474991,13.52121898,142.52,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031475198,8.31856543,142.5,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031475396,7.0172,142.46,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031475600,5.20265355,142.47,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031475898,7.0164,142.48,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751031476396,5.20265355,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751031476602,8.31856543,142.5,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031476800,5.21087603,142.49,142.44,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031476996,47.17856543,142.52,142.44,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031476997,12.22567603,142.51,142.44,47.17856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031477295,5.21087603,142.5,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031477497,5.21087603,142.52,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031477700,5.21087603,142.51,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031477895,5.21087603,142.53,142.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031478093,5.21087603,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751031478094,5.21087603,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751031478400,7.0141,142.53,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031478596,5.20929192,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751031478789,9.3263,142.54,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031478994,5.21758963,142.53,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031479189,5.21758963,142.52,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751031480204,2.4438,142.56,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751031480205,5.21758963,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751031480503,5.21758963,142.54,142.49,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751031480709,5.21758963,142.54,142.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751031480710,5.21987219,142.53,142.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751031480997,5.21987219,142.52,142.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751031481204,8.31856543,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031481501,5.22391434,142.53,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031481798,4.913,142.56,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031482003,5.22151954,142.55,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031482306,5.22151954,142.54,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751031482602,5.22151954,142.53,142.47,49.41846543]
["bitfinex-derivatives","SOLF0:USTF0",1751031482903,5.22151954,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751031483602,4.46695572,142.57,142.51,47.15856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031483901,7.0112,142.58,142.52,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031484103,680.33957522,142.61,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031484104,4.46695572,142.59,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031484301,4.46695572,142.6,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031484505,4.46695572,142.59,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031484706,4.46695572,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031485005,7.0111,142.59,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031485204,4.46695572,142.6,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751031485409,4.46695572,142.6,142.52,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031485607,8.31856543,142.59,142.51,47.15856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031485905,12.78552115,142.59,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031486202,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031486399,4.46695572,142.58,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031486607,4.46695572,142.58,142.51,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751031486797,8.31856543,142.55,142.48,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751031487104,7.0133,142.54,142.48,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751031487302,4.46695572,142.55,142.48,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751031487705,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751031487909,4.46695572,142.55,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031488103,4.46695572,142.54,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031488303,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751031488804,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031489104,4.43174103,142.55,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031489309,4.43174103,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751031489508,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751031489709,4.43429336,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751031489907,4.36034849,142.56,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031490410,11.37174849,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031490609,4.36034849,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031490804,4.36034849,142.59,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031491008,4.36034849,142.58,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031491309,4.36034849,142.57,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031491607,8.31856543,142.59,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031491909,11.375256,142.58,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751031492108,4.363656,142.57,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031492310,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751031492602,11.375556,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751031492802,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751031493005,11.375556,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751031493311,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751031493808,7.0114,142.58,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751031494107,4.35150197,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031494411,11.36334006,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031494608,4.35234006,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031494806,7.011,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031495014,11.36344006,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031495211,46.85856543,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031495405,4.35250241,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031495606,11.36410241,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031495802,46.85856543,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031496007,8.31856543,142.58,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031496209,4.35250295,142.57,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031496408,8.31856543,142.59,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031496603,7.0124,142.56,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031496808,8.31856543,142.57,142.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751031497111,4.37607596,142.56,142.52,45.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751031497420,12.69570746,142.55,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031497607,4.37714203,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031497808,7.0138,142.53,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031498005,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751031498311,7.0133,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031498513,46.83856543,142.56,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031498712,4.37858251,142.55,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031498900,7.0139,142.53,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031499106,7.0139,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751031499501,11.39374538,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031499711,7.0133,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031499909,11.39374538,142.54,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751031500108,7.0133,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031500312,7.0137,142.53,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031500903,7.0133,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031501107,11.39374538,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031501314,4.38044538,142.55,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751031501614,4.38044538,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031501801,4.38044538,142.55,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031502009,4.38044538,142.54,142.48,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751031502308,4.38044538,142.55,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031502508,11.39184538,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031502705,4.38044538,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031503014,11.39184538,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751031504011,11.39184538,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031504614,4.38044538,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031505215,11.39204538,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031505914,4.38044538,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031506303,4.38044538,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031506508,4.38044538,142.59,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031506712,11.39184538,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751031506909,7.0114,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751031507619,7.0114,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031507816,7.0107,142.59,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031508025,4.37101792,142.59,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031508317,2.337,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031508518,11.38407003,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031508715,4.37367003,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031508922,7.0104,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031509117,4.37367004,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031509414,4.37367004,142.58,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031509718,4.37627304,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751031510319,4.37627304,142.59,142.55,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031510513,4.37627304,142.58,142.46,14.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751031510712,8.31856543,142.54,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751031510907,8.31856543,142.52,142.44,46.83856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031511114,8.31856543,142.52,142.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751031511316,8.31856543,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751031511607,8.31856543,142.54,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031511913,7.0142,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751031512428,7.0155,142.5,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031512619,4.3837567,142.51,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031512919,7.0148,142.51,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031513222,4.39460605,142.5,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031513520,7.0149,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751031513723,4.39482286,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751031513918,7.0149,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751031514112,4.39482286,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751031514310,7.0149,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751031514513,38.52,142.53,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031514514,4.39779165,142.5,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751031514720,38.52,142.53,142.46,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031514916,4.39774585,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751031515420,8.31856543,142.55,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031515615,11.41255616,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751031515816,4.39935616,142.53,142.48,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031516019,7.0132,142.54,142.48,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031516218,4.40074859,142.53,142.45,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751031516425,15.33126543,142.55,142.48,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031516725,4.40107158,142.54,142.5,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031517022,38.52,142.56,142.5,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031517225,4.36810597,142.55,142.5,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031517417,4.36810597,142.54,142.5,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031517613,38.52,142.56,142.49,46.85856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031517822,4.36840601,142.55,142.49,46.85856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031518022,4.36840601,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751031518927,2.455,142.58,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031519133,4.36961669,142.57,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031519421,4.36961669,142.56,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031519622,4.36961669,142.55,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031519933,9.4664,142.58,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031520123,4.24846198,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751031520327,9.4664,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751031520622,4.24939343,142.57,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031520818,2.455,142.58,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031521014,4.24935313,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031521212,4.24935313,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031521418,4.24935313,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031521614,4.24935313,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031521814,4.24935313,142.57,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031522021,4.24935313,142.58,142.53,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031522220,38.5,142.59,142.53,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031522528,45.5108,142.59,142.53,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031522726,4.25289789,142.58,142.53,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031523823,4.25289789,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031525229,7.0108,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031525522,4.25337406,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031526029,8.31856543,142.61,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031526228,4.25337428,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031526419,11.26447428,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031526617,8.31856543,142.61,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031526826,4.25335809,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031527028,12.57192352,142.59,142.53,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031527329,4.25335809,142.58,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031527528,7.0125,142.56,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031527731,38.5,142.58,142.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031527922,4.25353404,142.57,142.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031528123,38.5,142.58,142.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031528326,7.0125,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031529023,4.25360777,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751031529333,4.25375549,142.55,142.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031529627,7.0139,142.53,142.48,631.24]
["bitfinex-derivatives","SOLF0:USTF0",1751031530027,7.0141,142.52,142.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031530226,4.2538192,142.53,142.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031530426,8.31856543,142.53,142.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031530831,4.25358758,142.52,142.43,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031531029,4.25358758,142.51,142.43,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031531232,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751031531430,11.26835769,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751031531626,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751031531925,10.66446543,142.56,142.47,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031532130,4.25252358,142.55,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031532330,4.25252358,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031532534,9.3583,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751031533038,2.3459,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751031533630,9.3582,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751031533934,10.66446543,142.56,142.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751031534333,7.0139,142.53,142.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751031534537,10.66446543,142.56,142.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751031535026,10.66446543,142.56,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031535230,2.3459,142.56,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031535430,7.0127,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751031535838,7.0127,142.55,142.49,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031536038,9.3583,142.56,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751031536734,7.0124,142.56,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751031536941,38.5,142.57,142.51,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031537237,38.5,142.57,142.51,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031537438,45.5119,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031537641,38.5,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031537838,45.5119,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031538437,7.0113,142.58,142.52,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031538636,38.5,142.6,142.52,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031538942,7.0112,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751031539141,7.0112,142.58,142.52,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031539737,7.0109,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031539934,7.0109,142.59,142.52,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031540135,45.724,142.61,142.54,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031540335,7.0104,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751031540639,8.31856543,142.6,142.51,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031540841,7.0119,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751031541043,7.0119,142.57,142.51,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031541843,7.0119,142.57,142.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031542046,7.0119,142.57,142.51,46.81856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031542248,45.724,142.61,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031542645,45.724,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751031543041,4.26589865,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751031543252,4.26589865,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751031543549,4.26589865,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031543848,11.27629865,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751031544048,11.27629865,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031544250,11.27629865,142.6,142.55,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031544450,11.27629865,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751031545543,4.26589865,142.6,142.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031545747,4.26589865,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031546252,7.0114,142.58,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031546452,7.0114,142.58,142.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031546654,4.26589865,142.6,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031546856,45.724,142.61,142.53,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031547050,4.27501916,142.6,142.55,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031547248,43.2713,142.61,142.55,8.31856543]
["bitfinex-derivatives","SOLF0:USTF0",1751031547249,13.14989871,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751031547452,6.14039871,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751031547647,10.41523826,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751031547843,6.14039871,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751031548053,10.41523826,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751031548253,6.14039871,142.62,142.57,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031548448,17.42483826,142.62,142.57,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031548650,4.27483955,142.61,142.55,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031548954,9.09255356,142.6,142.54,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031549152,11.28573955,142.59,142.54,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031549555,11.28573955,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031549742,4.27483955,142.59,142.54,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031549942,4.27483955,142.58,142.52,4.81771401]
["bitfinex-derivatives","SOLF0:USTF0",1751031550254,7.0114,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751031550451,4.27483955,142.58,142.51,46.72443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031550753,4.27483955,142.59,142.51,46.72443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031550945,7.0119,142.57,142.51,46.72443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031552354,11.28613955,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751031552553,4.27483955,142.58,142.51,46.72443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031552756,38.46,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031552957,42.73483955,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031553159,45.4705,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031553347,4.27483955,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031553549,11.28583955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031553862,4.27483955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031554058,4.27483955,142.58,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031554257,7.0109,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031554258,11.28573955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031554558,4.27483955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031554758,7.0111,142.58,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031555061,11.28593955,142.58,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031555258,11.28573955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031555463,4.27483955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031555866,4.27483955,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751031556059,4.27483955,142.59,142.53,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031556465,4.27483955,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031556658,11.28553955,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031557460,7.0107,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031557972,45.4704,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031558162,4.26891615,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031558669,11.27961615,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751031559656,11.27961615,142.59,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031559968,7.0107,142.59,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031560369,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031560965,7.0111,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031561367,7.0111,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751031561574,7.0111,142.58,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031562075,7.0111,142.58,142.51,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751031562368,7.0111,142.58,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031563169,38.46,142.6,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031563374,9.98069888,142.59,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031563563,5.70807517,142.58,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031563759,4.27262392,142.59,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031564071,5.70836799,142.58,142.52,8.26443955]
["bitfinex-derivatives","SOLF0:USTF0",1751031564370,7.0109,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031564568,9.99687683,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031564766,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031564964,9.99687683,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031565156,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031565363,9.99725617,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031565659,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031565863,9.99706505,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031566169,7.0112,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031566772,7.0109,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031566968,9.99211115,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031567271,7.0109,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031567467,9.99211439,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031569974,9.99211439,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031570174,38.46,142.6,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031570379,9.98460409,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031570672,4.28055294,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031571182,9.98429236,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031571368,9.98429236,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751031571668,7.0107,142.59,142.53,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031571869,9.99991012,142.58,142.53,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031572173,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031572374,9.98462222,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031572574,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751031572771,9.98434696,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031573469,45.4703,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751031573674,5.7035022,142.59,142.55,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031573864,5.70383898,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031574476,9.99277711,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751031578691,17.00427711,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031578891,9.99277711,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751031579182,9.99277711,142.56,142.48,17.52137315]
["bitfinex-derivatives","SOLF0:USTF0",1751031579389,9.99277711,142.56,142.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751031579390,4.82005125,142.53,142.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751031579682,9.99277711,142.52,142.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031579888,14.81282836,142.51,142.45,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031580086,4.82005125,142.49,142.44,40.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751031580480,4.82005125,142.49,142.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031580684,7.0163,142.48,142.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031580876,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751031581081,4.82005125,142.49,142.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031581284,11.83585125,142.49,142.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031581488,11.83585125,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751031582386,7.0161,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751031582574,7.0161,142.48,142.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031583191,7.0161,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751031583985,11.83575125,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751031584382,4.82005125,142.49,142.42,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031584582,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751031585081,4.82005125,142.49,142.42,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031585590,4.82005125,142.5,142.44,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031586279,7.0166,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751031586488,4.82005125,142.48,142.42,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031586683,43.20005125,142.48,142.42,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031586885,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751031587091,43.20005125,142.48,142.38,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031587390,43.20005125,142.48,142.4,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031587684,43.20005125,142.48,142.38,43.20005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031587685,38.38,142.48,142.44,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031588092,38.38,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751031588785,43.20005125,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751031589291,50.21635125,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751031589692,43.20005125,142.48,142.42,43.20005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031589993,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751031590180,38.38,142.48,142.42,43.20005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031590386,38.38,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751031590790,7.0171,142.46,142.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031590984,38.38,142.48,142.39,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751031591201,4.82005125,142.41,142.34,130.65116669]
["bitfinex-derivatives","SOLF0:USTF0",1751031591396,4.82005125,142.41,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751031591889,11.84065125,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751031592197,4.82005125,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751031592695,4.82005125,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751031592891,4.82005125,142.4,142.33,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031593098,4.82005125,142.41,142.33,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031593291,43.20005125,142.42,142.35,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031593686,43.20005125,142.42,142.35,43.20005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031594396,43.20005125,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751031594991,43.20005125,142.42,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751031595197,4.82005125,142.4,142.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031595792,7.0208,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751031596396,11.84025125,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751031597299,11.84025125,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751031597596,7.0202,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751031597900,43.20005125,142.42,142.35,43.20005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031599198,7.0195,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751031601099,43.20005125,142.42,142.34,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031601100,4.82005125,142.4,142.34,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031601491,38.38,142.42,142.34,4.82005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031601791,4.82005125,142.39,142.32,40.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751031602095,7.0217,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751031602601,7.0227,142.35,142.32,45.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751031602801,7.0227,142.35,142.29,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751031602802,4.82005125,142.35,142.29,43.22005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031603000,4.82005125,142.33,142.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031603199,4.82005125,142.31,142.26,43.22005125]
["bitfinex-derivatives","SOLF0:USTF0",1751031603400,4.82005125,142.31,142.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031603791,4.82005125,142.29,142.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751031604405,8.29880639,142.3,142.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751031604800,15.32390639,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031604999,8.29880639,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031605198,8.29880639,142.3,142.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751031607091,8.29880639,142.28,142.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031607299,8.29880639,142.26,142.18,46.69880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031607702,8.29880639,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751031608001,8.29880639,142.26,142.18,46.69880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031608397,7.0279,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751031608902,7.0279,142.24,142.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031609904,8.29880639,142.25,142.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031610205,8.29880639,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031610900,8.29880639,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031611104,8.29880639,142.25,142.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031611399,8.29880639,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751031611604,38.36,142.27,142.19,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031611807,38.36,142.27,142.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031612102,38.36,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031612505,7.0277,142.25,142.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031612906,8.29880639,142.22,142.15,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031613097,8.29880639,142.22,142.14,40.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751031613294,8.29880639,142.22,142.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031613806,13.08560639,142.22,142.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031614008,7.0302,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751031614408,13.08560639,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751031614703,13.08560639,142.22,142.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031614910,13.08560639,142.22,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751031615106,7.0301,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751031615308,7.0301,142.2,142.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031615508,13.08560639,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031615707,13.08560639,142.22,142.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751031616100,8.29880639,142.2,142.13,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751031616304,8.29880639,142.18,142.09,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031616509,8.29880639,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031616709,8.29880639,142.16,142.09,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031617005,45.396,142.19,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031617211,7.0319,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031618314,2.4007,142.21,142.11,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031618315,8.29880639,142.2,142.11,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031618514,38.38,142.19,142.11,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031619820,7.0318,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031620013,46.67880639,142.19,142.1,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031621109,8.29880639,142.17,142.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031621317,8.29880639,142.15,142.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031621520,46.67880639,142.15,142.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751031621813,46.67880639,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751031622011,38.38,142.15,142.08,46.67880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031622703,38.38,142.15,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031622704,8.29880639,142.13,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031622907,8.29880639,142.11,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031623116,7.1676,142.14,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031623505,8.29880639,142.12,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031623711,7.0346,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751031624017,8.29880639,142.12,142.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031624018,15.46640639,142.14,142.06,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031624217,4.8557,142.14,142.06,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031624518,7.0341,142.12,142.06,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031625120,7.0343,142.11,142.06,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031625417,8.29880639,142.1,141.94,123.93098536]
["bitfinex-derivatives","SOLF0:USTF0",1751031625622,8.29880639,142.1,141.99,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031625623,8.29880639,142.06,141.99,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031626118,8.29880639,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751031626318,8.29880639,142.07,141.99,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031626622,8.29880639,142.07,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751031626821,8.29880639,142.07,141.98,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031627324,8.29880639,142.07,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751031627717,7.0374,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751031628023,40.8998,142.1,142.0,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031628218,8.29880639,142.09,142.02,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031628413,40.8998,142.1,142.02,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031628614,38.4,142.1,142.02,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031628920,38.4,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751031629121,38.4,142.1,142.02,10.61580639]
["bitfinex-derivatives","SOLF0:USTF0",1751031629914,7.0361,142.08,142.02,10.61580639]
["bitfinex-derivatives","SOLF0:USTF0",1751031630118,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031630819,7.0355,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751031631011,38.4,142.1,142.02,10.61580639]
["bitfinex-derivatives","SOLF0:USTF0",1751031631012,38.4,142.1,142.04,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031631414,45.4353,142.1,142.04,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031631614,632.86,142.12,142.06,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031631814,45.4537,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751031632215,45.4537,142.13,142.08,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031632410,45.4537,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031632623,45.4537,142.13,142.08,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031633010,45.4537,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751031633216,38.42,142.13,142.08,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031633615,38.42,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031633823,48.97680639,142.16,142.08,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031634212,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031634519,48.97680639,142.16,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031634723,7.0324,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031635924,7.0328,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751031636315,48.97680639,142.16,142.08,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031636920,7.0328,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751031637322,7.0328,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031638020,48.97680639,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031638021,38.42,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031638425,38.42,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031639616,45.4522,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031640127,38.42,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031640324,7.0325,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751031640525,38.42,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031641024,45.4519,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031641227,38.42,142.16,142.1,10.63860639]
["bitfinex-derivatives","SOLF0:USTF0",1751031641924,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031642428,46.71880639,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031642620,8.29880639,142.14,142.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751031642821,8.29880639,142.14,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031643024,8.29880639,142.14,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751031643329,8.29880639,142.14,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031643526,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031644122,7.0336,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751031644433,8.29880639,142.14,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031644727,7.0343,142.12,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031645431,7.0344,142.11,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031645728,8.29880639,142.14,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031646331,7.0346,142.11,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031646825,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031647031,7.0341,142.12,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031647222,8.29880639,142.14,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031647425,8.29880639,142.14,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031647623,8.29880639,142.14,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031648021,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751031648237,8.29880639,142.14,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031648631,7.0342,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751031648836,8.29880639,142.14,142.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031649737,2.4431,142.15,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031649933,10.74190639,142.15,142.07,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031650133,38.42,142.16,142.09,8.29880639]
["bitfinex-derivatives","SOLF0:USTF0",1751031650333,43.26936499,142.16,142.1,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031650931,45.4521,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031651637,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031651836,7.0324,142.15,142.1,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031652336,7.0324,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751031653838,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031654429,45.4521,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031655133,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031656641,45.4521,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751031656938,38.42,142.16,142.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031657136,11.88186499,142.15,142.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031657734,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031658746,11.88206499,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031659449,7.033,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751031659640,43.26936499,142.16,142.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031659846,43.26936499,142.16,142.12,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031659847,38.42,142.16,142.12,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031660145,673.9418,142.19,142.12,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031660543,40.8218,142.19,142.12,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031660739,7.0311,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751031661043,38.4,142.19,142.14,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031661253,2.4392,142.24,142.18,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031662047,38.4,142.26,142.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031662242,38.4,142.26,142.2,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031662847,7.0281,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031663247,7.0285,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751031663556,38.4,142.26,142.18,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031663557,7.32017468,142.24,142.18,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031663749,4.84936499,142.24,142.18,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031663941,11.87736499,142.24,142.18,4.84936499]
["bitfinex-derivatives","SOLF0:USTF0",1751031664446,9.49741236,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751031664647,9.49701236,142.25,142.18,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031664846,2.46941236,142.24,142.18,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031665050,46.70342256,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031665254,2.46795332,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031665750,2.46795332,142.25,142.18,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031666256,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751031666443,2.46795332,142.25,142.18,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031666640,46.70342256,142.26,142.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031666641,10.77137588,142.24,142.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031666852,7.0289,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031668749,7.0294,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031668953,7.0294,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031669153,7.0301,142.2,142.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751031669453,7.0301,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031671656,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751031673359,45.4091,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751031673557,8.30342256,142.28,142.18,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031673753,48.92202256,142.28,142.18,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031673960,7.0276,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031674160,48.92202256,142.28,142.18,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031674361,48.92202256,142.28,142.2,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031674661,2.3459,142.27,142.22,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031674857,40.6186,142.28,142.22,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031675460,48.92202256,142.28,142.2,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031675649,7.0267,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031675848,40.6186,142.28,142.22,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031676252,40.6186,142.28,142.22,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031676460,38.32,142.28,142.22,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031676657,40.7184,142.31,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751031676962,40.7184,142.31,142.22,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031677165,7.0256,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031677953,47.7433,142.31,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751031678153,38.32,142.31,142.24,8.30342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031678364,11.7511,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751031678767,11.7511,142.32,142.26,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031678967,11.7511,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751031679160,38.32,142.34,142.26,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031679567,38.32,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751031679762,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751031680275,7.024,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751031680461,38.32,142.34,142.26,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031681067,7.0236,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751031681669,45.3432,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751031681869,38.32,142.34,142.26,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031682367,38.32,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751031682767,45.3431,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751031683071,38.32,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751031683659,4.7864,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751031683867,45.3417,142.37,142.3,46.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1751031684172,38.32,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031684873,45.3415,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031685065,45.3415,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031685066,38.32,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031685374,7.0227,142.35,142.3,43.15449365]
["bitfinex-derivatives","SOLF0:USTF0",1751031685568,7.0227,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751031686369,7.023,142.34,142.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751031686575,8.29024506,142.35,142.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031686974,7.0237,142.33,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751031687670,7.0237,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751031687874,7.0231,142.34,142.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031688274,15.31284506,142.35,142.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031688571,7.0226,142.35,142.28,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031689573,46.61024506,142.37,142.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031689574,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031689771,38.32,142.37,142.3,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031690170,45.3417,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031690373,38.32,142.37,142.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031690672,7.0222,142.36,142.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031691377,7.0222,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031692581,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031692874,46.61024506,142.37,142.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031693067,46.61024506,142.37,142.28,46.59024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031693385,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751031693976,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751031694175,46.61024506,142.37,142.28,46.59024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031694677,7.0232,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751031695777,8.29024506,142.35,142.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031696182,8.29024506,142.35,142.26,46.59024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031697480,7.0241,142.32,142.26,46.59024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031697680,7.0241,142.32,142.26,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031697883,7.0241,142.32,142.26,46.59024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031698079,7.0247,142.31,142.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031698282,8.29024506,142.33,142.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031698581,46.59024506,142.33,142.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031698779,7.0248,142.31,142.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031699484,7.0248,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031699777,46.59024506,142.33,142.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751031699978,8.29024506,142.31,142.24,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751031700179,7.0253,142.3,142.24,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751031700379,8.29024506,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751031700581,46.59024506,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751031701177,7.0251,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031701585,46.59024506,142.33,142.24,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751031701881,7.0249,142.3,142.24,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751031702285,7.0249,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751031702784,38.3,142.33,142.2,632.7]
["bitfinex-derivatives","SOLF0:USTF0",1751031703083,8.29024506,142.25,142.17,40.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751031703282,8.29024506,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751031703474,38.24,142.26,142.18,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031703680,38.24,142.26,142.17,40.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751031703681,38.24,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031704279,38.24,142.26,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031704478,38.24,142.26,142.18,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031704985,7.0274,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031705191,7.0274,142.25,142.18,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031705688,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031706483,38.24,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031707290,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031707481,38.24,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031707883,45.2672,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031709281,7.0274,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031709794,38.24,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031710290,45.2669,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031710492,38.24,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031710893,45.2673,142.26,142.2,8.29024506]
["bitfinex-derivatives","SOLF0:USTF0",1751031711396,45.2673,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751031712793,38.24,142.26,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031713089,45.45886302,142.29,142.22,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031713289,45.58058009,142.29,142.22,43.10236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031713496,50.12806302,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751031713686,50.12806302,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031713687,40.73821707,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031713889,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031716098,9.50341707,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031716796,7.0255,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751031717000,4.84236302,142.29,142.22,43.10236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031717206,4.84236302,142.27,142.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031717402,7.0269,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751031718593,2.47821707,142.28,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751031718912,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751031720102,4.84236302,142.28,142.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031720502,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031720703,4.84236302,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031720904,4.84236302,142.26,142.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751031721314,4.84236302,142.26,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031721701,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031722813,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031723406,2.4959717,142.25,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031723702,7.33833472,142.26,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031724416,7.0274,142.25,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031724805,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031725511,7.0274,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031725707,4.7782,142.27,142.22,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031725906,4.89311957,142.27,142.22,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031726108,11.91971957,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031727211,9.51321957,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031727410,7.32898259,142.3,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031727609,2.48661957,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031727806,2.4834626,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031728005,2.4834626,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751031730112,2.4834626,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031730318,2.4834626,142.3,142.28,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031730621,2.48264301,142.36,142.28,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031730818,2.48264301,142.35,142.31,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031731010,7.32500603,142.36,142.31,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031731210,2.48264301,142.35,142.31,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031731510,9.50534301,142.35,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031731703,2.48264301,142.35,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031731906,4.84236302,142.36,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031732119,7.0232,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751031733121,7.0232,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751031733317,9.526031,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751031733521,2.2987,142.37,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031733726,2.50322271,142.36,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031734020,7.0222,142.36,142.3,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031734219,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031735117,9.3202,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031735315,2.50308479,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031735510,9.3202,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031735715,2.50308479,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031735925,7.0215,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031736222,2.50308479,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031736520,7.0215,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031736723,2.50308626,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031738018,2.50308626,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031738419,2.50308626,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751031738619,2.50308626,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751031738818,50.12356302,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751031738819,2.50308626,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751031739019,2.50308626,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751031739328,45.2812,142.38,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751031739617,2.51029596,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751031739824,45.2812,142.38,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751031740121,45.2812,142.38,142.32,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031740122,9.53179596,142.37,142.32,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031740322,7.0215,142.37,142.32,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031740521,9.53138705,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751031741117,2.50988705,142.37,142.32,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031741320,2.50988705,142.38,142.34,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031741625,2.50988705,142.4,142.34,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031741823,2.50988705,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751031742023,2.50988705,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751031742227,2.50988705,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751031742528,2.50988705,142.4,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031742720,2.50988705,142.42,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031742923,2.50988705,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031743224,2.50988705,142.43,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031743426,9.52858705,142.43,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031743922,9.52858705,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751031744126,7.0191,142.42,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031744314,4.84236302,142.43,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031744517,7.0194,142.42,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031744813,4.84236302,142.43,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031745014,7.0203,142.4,142.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751031745426,4.84236302,142.41,142.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751031745621,7.0202,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751031746425,11.86206302,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751031746627,4.84236302,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751031747125,11.86196302,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751031747918,4.84236302,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751031749028,11.86216302,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751031749827,7.02,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751031752629,11.86216302,142.41,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031752830,4.84236302,142.41,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031753024,4.84236302,142.43,142.36,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031753228,49.68115056,142.44,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031753426,43.00236302,142.44,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031753626,43.00236302,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751031753832,7.0186,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751031754234,45.51225007,142.44,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031754434,7.0192,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031754736,43.00236302,142.44,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031754924,11.86176302,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031755122,4.84236302,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751031755933,7.0196,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751031756329,4.84236302,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751031756530,11.86156302,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751031756730,38.16,142.44,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751031756731,43.00236302,142.44,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751031757031,7.0187,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751031757535,45.51225007,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751031757728,43.00236302,142.44,142.38,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031758130,43.00236302,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751031759442,43.00236302,142.44,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031759740,4.84236302,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031760040,7.0196,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031760432,11.86166302,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031760630,7.0193,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031761027,7.0195,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751031761638,7.0195,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751031762038,4.84236302,142.43,142.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751031762338,4.84236302,142.39,142.32,47.42966302]
["bitfinex-derivatives","SOLF0:USTF0",1751031762534,11.86316302,142.39,142.32,47.42966302]
["bitfinex-derivatives","SOLF0:USTF0",1751031763037,4.84236302,142.39,142.32,47.42966302]
["bitfinex-derivatives","SOLF0:USTF0",1751031763232,7.0211,142.38,142.32,47.42966302]
["bitfinex-derivatives","SOLF0:USTF0",1751031763442,4.84236302,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751031764440,7.0217,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031764846,11.86406302,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751031765442,4.84236302,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751031765630,4.84236302,142.37,142.29,675.08236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031765945,11.86606302,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751031766134,4.84236302,142.33,142.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031767043,4.84236302,142.35,142.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031767640,4.84236302,142.33,142.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031767853,4.84236302,142.33,142.27,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031768146,4.84236302,142.33,142.26,42.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751031768945,4.84236302,142.34,142.27,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031769143,4.84236302,142.32,142.26,40.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751031769344,7.0248,142.31,142.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031769541,4.84236302,142.32,142.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031770044,11.86666302,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751031770242,4.84236302,142.32,142.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751031770647,4.84236302,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751031771143,4.84236302,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031771346,4.84236302,142.3,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031771546,7.0257,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031772048,7.0257,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751031772245,7.33655045,142.3,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031772451,4.84236302,142.3,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031772749,14.36185045,142.3,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031772947,4.84236302,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751031773143,2.50788264,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031773543,2.50788264,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031774044,2.50788264,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031774251,2.5080467,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031774546,7.0254,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031774747,7.0254,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751031774951,4.84236302,142.3,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031775451,7.0256,142.29,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031775648,4.84236302,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031775849,4.84236302,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031776147,11.86806302,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031777549,7.0259,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751031777752,4.84236302,142.29,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751031777949,4.84236302,142.29,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031778145,7.33428415,142.31,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031778344,7.33428415,142.31,142.24,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031778650,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031779251,11.86706302,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751031779551,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751031780538,7.025,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751031780742,7.025,142.3,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031780743,4.84236302,142.3,142.23,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751031781055,7.0273,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751031781244,4.84236302,142.26,142.21,127.55658287]
["bitfinex-derivatives","SOLF0:USTF0",1751031781840,4.84236302,142.26,142.2,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031782243,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751031783354,42.90236302,142.28,142.2,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031784559,4.84236302,142.26,142.2,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031785046,4.84236302,142.27,142.2,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031785242,38.06,142.29,142.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751031785453,45.0857,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031785648,38.06,142.29,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031786756,45.0858,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031786956,38.06,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031787556,38.06,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751031787751,42.97466153,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031787945,38.06,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031788248,7.0247,142.31,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031788444,38.06,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031790360,45.0844,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751031790950,42.90236302,142.32,142.25,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1751031791463,7.0258,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031791647,42.90236302,142.32,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031792155,7.0259,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031792657,7.0257,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031793056,7.0255,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031793258,4.84236302,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751031793762,7.0257,142.29,142.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751031793950,42.90236302,142.32,142.24,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031794158,42.90236302,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031794359,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031795060,49.92656302,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751031796858,45.0842,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751031797052,49.92656302,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031797452,49.92656302,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751031798064,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031798550,42.90236302,142.32,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031798551,4.84236302,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031799056,4.84236302,142.3,142.24,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031799257,11.86756302,142.3,142.24,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031799761,11.86756302,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751031800360,7.0254,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031800762,4.84236302,142.3,142.24,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031800954,11.86756302,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031801851,11.86756302,142.3,142.24,42.90236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031801852,4.84236302,142.28,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031802161,4.84236302,142.26,142.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031802360,11.86926302,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751031803362,4.84236302,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031803965,11.86936302,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751031804165,4.84236302,142.26,142.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031804559,4.84236302,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031805262,7.33364429,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031805457,14.36054429,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031805767,11.86926302,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751031805967,14.36054429,142.26,142.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031806164,11.86926302,142.26,142.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031806362,11.86926302,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031806971,4.84236302,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031807166,4.84236302,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031807365,2.49339838,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031807768,2.49339838,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031808063,4.84236302,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031808366,9.52161675,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031808671,2.49451675,142.25,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031808866,2.49451675,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751031809166,11.87016302,142.25,142.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751031809373,4.84236302,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031809565,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031809756,4.84236302,142.25,142.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751031809965,2.49085043,142.24,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031810164,15.95087156,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031810471,2.49206553,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031810767,2.49206553,142.25,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031810966,2.49206553,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031812979,2.49206553,142.24,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031812980,7.0272,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751031813270,37.96,142.28,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031813271,4.08180854,142.28,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031813474,7.33510878,142.27,142.21,42.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031813670,7.33510878,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031813671,2.49274576,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031813872,8.92417156,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031813873,2.49274576,142.25,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031814176,2.49091085,142.24,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031814372,4.08180854,142.26,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031814574,2.49106892,142.25,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031814766,2.49106892,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031814968,7.0277,142.25,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031815167,2.49106892,142.24,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031815369,7.0277,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751031815671,9.51915871,142.24,142.2,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751031815871,7.0279,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751031816073,7.0279,142.24,142.19,7.31286302]
["bitfinex-derivatives","SOLF0:USTF0",1751031816480,37.96,142.25,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031816681,2.49145145,142.24,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031819289,37.96,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031819587,40.45066436,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751031822693,47.47806436,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751031822892,2.49066436,142.24,142.19,7.31286302]
["bitfinex-derivatives","SOLF0:USTF0",1751031823190,2.49066436,142.23,142.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751031823391,2.49066436,142.22,142.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751031823583,4.84236302,142.24,142.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751031823788,2.49071862,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031823987,2.49071862,142.22,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031824188,9.51971862,142.22,142.16,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751031824392,4.84236302,142.22,142.15,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031824693,2.48834157,142.21,142.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031824895,2.48834157,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031825085,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031825286,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031825493,11.87226302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031826495,11.87226302,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751031826693,7.0304,142.19,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031826893,4.84236302,142.2,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031827094,2.48691263,142.19,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031827395,11.87246302,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031827796,37.86,142.21,142.1,8.61914634]
["bitfinex-derivatives","SOLF0:USTF0",1751031827797,2.48584327,142.19,142.1,8.61914634]
["bitfinex-derivatives","SOLF0:USTF0",1751031827991,2.48584327,142.18,142.12,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031828188,2.3143,142.19,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031828388,2.47436395,142.18,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031828686,7.0313,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031828887,37.86,142.2,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031829186,7.31672697,142.22,142.16,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031829387,2.47436395,142.21,142.16,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031829594,4.84236302,142.22,142.16,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031829800,9.5023569,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751031829990,7.0296,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751031830185,2.47213543,142.21,142.16,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031830393,9.50113543,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751031830594,2.47213543,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751031830796,2.47213543,142.21,142.18,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031830989,2.47213543,142.24,142.2,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031831193,2.47213543,142.23,142.2,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031831393,7.0283,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031831594,7.0283,142.24,142.2,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031831993,7.0276,142.25,142.2,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031832194,4.8049,142.28,142.2,42.70236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031832195,4.8049,142.28,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031832393,7.0266,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031832590,7.0266,142.27,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031833099,11.831,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751031833288,4.8049,142.28,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031833696,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751031833901,7.0267,142.27,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031834103,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031834295,7.0267,142.27,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031834296,2.47523028,142.26,142.23,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031834496,4.8049,142.28,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031834803,9.50183028,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031835002,2.47523028,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031835301,7.0266,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031835502,2.47563834,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031835702,7.0266,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031835905,2.47563834,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031836096,7.0266,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031836297,2.47615877,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031836498,7.0266,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031836697,2.47615877,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031836902,7.0266,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031837208,2.47615877,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031840907,2.47615877,142.28,142.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031841211,7.20326302,142.31,142.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031841212,4.84236302,142.31,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031841402,2.49020951,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031841606,2.49020951,142.29,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031842500,7.0247,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031842806,7.33256406,142.3,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031843013,2.49036236,142.29,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031843197,4.84236302,142.3,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031843402,4.84236302,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751031843403,2.49049035,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751031843606,4.84236302,142.3,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031843911,2.49049222,142.29,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031844202,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031845812,11.86756302,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031846112,2.49547597,142.29,142.25,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751031846306,4.84236302,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031846506,2.49524777,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031846705,4.84236302,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031846901,2.49524777,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031847109,11.86686302,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031847409,2.49473997,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031847601,7.0251,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031848801,7.0255,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031849408,7.0251,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031849912,7.0255,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031850112,7.0255,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031850611,7.0255,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031851005,7.0251,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031851206,2.49629316,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031851401,7.0254,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031851602,7.0254,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751031851810,4.84236302,142.29,142.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031852006,9.52243651,142.28,142.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751031852209,4.84236302,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751031852413,2.49628905,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751031852712,7.0262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751031852914,4.84236302,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031853110,11.86906302,142.27,142.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031853514,11.86906302,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031853814,7.0269,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031854812,4.84236302,142.25,142.2,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1751031855207,11.86986302,142.25,142.2,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1751031855406,4.84236302,142.25,142.2,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1751031855805,9.51847993,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751031856009,2.49137993,142.26,142.2,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1751031856214,2.49137993,142.26,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031856605,11.86886302,142.27,142.21,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031857005,11.86886302,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031857710,2.49134382,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751031858309,2.49134382,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031858617,2.49134382,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031858916,7.0261,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031859116,2.48348725,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031859317,7.0261,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031859620,2.48346928,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031859916,7.21946302,142.29,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031860113,2.48346928,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031860312,2.48346928,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751031860511,2.48340199,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031860711,2.48340199,142.3,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031860911,14.35072798,142.29,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031861112,11.86796302,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751031861422,9.50866496,142.28,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031861609,4.04175391,142.32,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031861810,4.5837,142.33,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031861811,4.84236302,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031862007,11.86806302,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751031862411,11.86806302,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031862609,11.86806302,142.29,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031862814,2.4860598,142.28,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031863116,11.86806302,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031863317,2.48602309,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031863616,11.86806302,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751031863821,4.84236302,142.31,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031864024,2.49621746,142.3,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031864215,2.49621746,142.29,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031864415,13.46781693,142.33,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031864615,2.49609717,142.32,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031864819,9.52079717,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751031865118,2.49609717,142.3,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031865319,2.49609717,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031865519,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031865821,2.49597741,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031866023,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031866224,2.49577688,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031866517,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031866722,2.4958652,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031866919,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751031867119,2.4958652,142.29,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031867325,4.84236302,142.31,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031867521,2.49593399,142.3,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031867819,7.0262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751031868019,4.84236302,142.31,142.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031868223,7.0259,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751031869718,7.0259,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751031869919,4.84236302,142.31,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031870222,2.49590346,142.3,142.25,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031870419,2.49590346,142.29,142.24,42.58236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031870622,2.49590346,142.3,142.24,42.58236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031870820,2.49590346,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751031871015,2.49590346,142.3,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031871218,7.16626302,142.33,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031871418,2.49661161,142.32,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031871619,2.49661161,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751031871923,2.49661161,142.3,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751031873416,2.49661161,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751031873726,7.025,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751031874021,7.025,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751031874324,2.50090916,142.29,142.26,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031874524,7.025,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751031874709,2.50088656,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751031879821,2.50088656,142.29,142.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751031880016,2.50088656,142.28,142.25,40.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751031880216,2.50758684,142.27,142.25,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751031880524,4.10398614,142.29,142.23,42.58236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031880525,4.84236302,142.28,142.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751031880724,9.53424246,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031881030,4.84236302,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031881230,2.50764246,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031881426,2.50764246,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031881630,7.0265,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031881832,2.50830096,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031882128,7.0265,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031882318,2.50862825,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031882519,7.0265,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751031882724,7.35099147,142.26,142.19,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751031882928,44.771,142.3,142.19,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751031882929,4.84236302,142.24,142.19,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751031883133,2.50963946,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031883333,4.84236302,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031883535,2.50905477,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031883833,4.84236302,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751031884033,2.50905457,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031884928,2.50905457,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751031885128,11.87036302,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751031885331,2.50048974,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751031885534,8.9472997,142.26,142.19,7.16716302]
["bitfinex-derivatives","SOLF0:USTF0",1751031885837,6.60542642,142.25,142.19,7.16716302]
["bitfinex-derivatives","SOLF0:USTF0",1751031886038,2.50048974,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031886436,2.50048974,142.24,142.19,7.16716302]
["bitfinex-derivatives","SOLF0:USTF0",1751031886735,7.0279,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031887231,2.49999132,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031888236,8.92858221,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751031888533,2.49910999,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751031888728,2.49910999,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751031891836,2.49910999,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031892036,8.90444484,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031892229,2.49226309,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031892532,2.49226309,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031892733,7.0277,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031892933,2.49229644,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031893129,7.0277,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031893434,9.52003709,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031893634,7.0279,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031893839,2.49244977,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031894339,7.0279,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031894541,2.49230382,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751031894730,2.49230382,142.23,142.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751031894931,7.0276,142.25,142.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751031895138,2.49230382,142.24,142.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751031895335,7.0276,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031895538,7.33455248,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751031895736,4.84236302,142.24,142.2,44.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751031896039,9.52069114,142.23,142.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751031896238,7.0285,142.23,142.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751031896436,7.0285,142.23,142.2,44.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751031896645,7.0289,142.22,142.2,44.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751031896843,4.84236302,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751031897037,9.52079014,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751031897246,7.0287,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751031898130,7.0287,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751031898335,11.87046302,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751031898633,2.48878804,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751031898834,4.84236302,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751031899033,9.5174872,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751031899231,4.84236302,142.22,142.16,9.61426302]
["bitfinex-derivatives","SOLF0:USTF0",1751031899434,4.84236302,142.22,142.16,40.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751031899746,9.51839075,142.21,142.16,40.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751031900044,7.0296,142.21,142.16,40.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751031900243,4.84236302,142.22,142.16,40.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751031900244,11.87146302,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031900446,2.48879806,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031900641,4.84236302,142.22,142.16,44.98156302]
["bitfinex-derivatives","SOLF0:USTF0",1751031900848,2.48879638,142.21,142.16,44.98156302]
["bitfinex-derivatives","SOLF0:USTF0",1751031901050,7.0299,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031901348,2.48812198,142.21,142.16,44.98156302]
["bitfinex-derivatives","SOLF0:USTF0",1751031901646,4.84236302,142.22,142.16,44.98156302]
["bitfinex-derivatives","SOLF0:USTF0",1751031901846,7.0299,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031902047,11.87226302,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751031902233,7.0308,142.19,142.16,44.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751031902850,4.84236302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031903347,11.87246302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751031903737,4.84236302,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751031903940,7.0306,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751031904342,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031904743,2.47856623,142.19,142.13,797.78744897]
["bitfinex-derivatives","SOLF0:USTF0",1751031905044,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031905241,2.47743702,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031905448,9.50803702,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031906254,7.0309,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751031906756,7.0325,142.15,142.12,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751031906960,4.84236302,142.16,142.1,42.50236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031907143,4.84236302,142.16,142.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751031907345,4.84236302,142.14,142.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751031907552,4.84236302,142.12,142.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751031907946,4.84236302,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751031908845,4.84236302,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031909244,4.84236302,142.12,142.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751031909450,4.84236302,142.1,142.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751031909848,4.84236302,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751031910451,4.84236302,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751031910647,9.54926302,142.13,142.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751031910853,9.54926302,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031911157,4.84236302,142.13,142.07,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031911353,37.66,142.16,142.06,51.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751031911552,37.66,142.16,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031911757,4.84236302,142.15,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031912556,42.50236302,142.16,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031913956,49.53426302,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751031914352,49.53426302,142.16,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031914353,42.50236302,142.16,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031914753,42.50236302,142.16,142.08,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751031914961,37.66,142.16,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031915162,4.84236302,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031915658,4.84236302,142.15,142.08,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751031916476,4.84236302,142.13,142.07,7.26646302]
["bitfinex-derivatives","SOLF0:USTF0",1751031916858,11.87566302,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751031917169,11.87566302,142.13,142.07,7.26646302]
["bitfinex-derivatives","SOLF0:USTF0",1751031917357,4.84236302,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751031918465,4.84236302,142.13,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031919569,4.84236302,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751031920356,4.84236302,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031920961,4.84236302,142.13,142.07,44.82646302]
["bitfinex-derivatives","SOLF0:USTF0",1751031920962,4.84236302,142.15,142.09,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031921166,4.84236302,142.19,142.13,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031921464,4.84236302,142.19,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031921765,4.84236302,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751031922065,4.84236302,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031922066,11.87276302,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031922262,4.84236302,142.19,142.12,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031922658,7.0311,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751031922858,4.84236302,142.19,142.12,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031923069,4.84236302,142.19,142.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031923263,7.0311,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751031923968,11.87296302,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751031924566,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031924969,4.84236302,142.19,142.12,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031925164,11.87306302,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751031925360,11.87306302,142.19,142.12,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031925666,4.84236302,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751031926276,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751031927062,7.0309,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751031927664,4.84236302,142.21,142.14,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031927863,47.02246302,142.23,142.16,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031928160,7.0289,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031928476,7.0289,142.22,142.16,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031928660,7.0294,142.21,142.16,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031929267,7.0294,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031929467,7.0289,142.22,142.16,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031929667,7.0289,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751031931372,7.0295,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031931576,44.73286302,142.23,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031931776,11.87206302,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031932382,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751031932581,11.87136302,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751031932974,4.84236302,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031933174,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751031933471,7.0297,142.21,142.16,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031933472,4.84236302,142.2,142.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031933671,11.87346302,142.18,142.13,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751031934876,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751031935568,7.0314,142.17,142.12,42.40236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031935772,7.0314,142.17,142.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031936082,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031936282,4.84236302,142.16,142.09,11.92246302]
["bitfinex-derivatives","SOLF0:USTF0",1751031936467,4.84236302,142.16,142.09,47.09386302]
["bitfinex-derivatives","SOLF0:USTF0",1751031936671,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751031937073,4.84236302,142.16,142.09,47.09386302]
["bitfinex-derivatives","SOLF0:USTF0",1751031937270,4.84236302,142.16,142.09,42.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751031937577,4.84236302,142.12,142.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031937776,4.84236302,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751031938078,4.84236302,142.12,142.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031938472,11.87646302,142.12,142.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031938672,4.84236302,142.12,142.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031939282,42.40236302,142.14,142.07,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031939780,7.0337,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751031940182,42.40236302,142.14,142.07,4.84236302]
["bitfinex-derivatives","SOLF0:USTF0",1751031940381,52.90956201,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751031941279,45.87646201,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031941480,37.56,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031941681,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031941878,7.0329,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031942581,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031942883,37.56,142.17,142.1,45.87646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031943189,7.0319,142.16,142.11,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751031943690,44.5917,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751031943987,37.56,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751031944885,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751031945187,8.31646201,142.16,142.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751031945380,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751031947594,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031947788,8.31646201,142.16,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751031948089,8.31646201,142.16,142.07,48.22026201]
["bitfinex-derivatives","SOLF0:USTF0",1751031948289,7.0326,142.15,142.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031949497,7.033,142.14,142.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751031950281,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751031951493,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751031951698,37.44,142.13,142.07,39.9038]
["bitfinex-derivatives","SOLF0:USTF0",1751031952092,7.0344,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751031952395,8.31646201,142.12,142.05,6.48564963]
["bitfinex-derivatives","SOLF0:USTF0",1751031952593,8.31646201,142.12,142.04,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751031952793,8.31646201,142.1,142.04,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751031952996,39.8362,142.13,142.03,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031952997,8.31646201,142.08,142.03,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031953295,7.0358,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751031953496,37.44,142.09,142.01,6.48564963]
["bitfinex-derivatives","SOLF0:USTF0",1751031953698,8.31646201,142.07,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031953890,15.35296201,142.07,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031954087,8.31646201,142.07,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031954385,45.75646201,142.09,142.01,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031955193,37.44,142.09,142.01,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031955394,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751031955803,8.31646201,142.06,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031956104,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751031956401,7.0378,142.04,142.0,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751031956402,7.0386,142.03,142.0,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751031956699,8.31646201,142.04,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031957096,15.35456201,142.04,142.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751031957500,7.0383,142.03,141.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031957899,8.31646201,142.04,141.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751031958205,8.31646201,142.02,141.96,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751031958708,8.31646201,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751031958895,8.31646201,142.02,141.96,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751031960597,4.7978,142.04,141.96,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751031960795,20.15236201,142.04,141.96,10.76256201]
["bitfinex-derivatives","SOLF0:USTF0",1751031960999,13.11426201,142.04,141.96,10.76256201]
["bitfinex-derivatives","SOLF0:USTF0",1751031961309,13.11426201,142.04,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751031961310,7.0411,141.98,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751031961492,7.0411,141.98,141.89,14.80211164]
["bitfinex-derivatives","SOLF0:USTF0",1751031961493,8.31646201,141.97,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031961809,7.043,141.94,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031961994,8.31646201,141.95,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031962191,8.31646201,141.97,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031962798,15.35906201,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751031962996,15.35906201,141.95,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031963396,15.35906201,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751031963892,15.35896201,141.95,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031964300,8.31646201,141.95,141.9,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751031964507,7.043,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751031964805,8.31646201,141.95,141.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751031965207,7.0436,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751031965805,37.48,141.95,141.83,39.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751031966004,8.31646201,141.91,141.83,42.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751031966200,8.31646201,141.89,141.83,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1751031966599,8.31646201,141.87,141.83,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1751031966906,8.31646201,141.89,141.83,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1751031967310,37.48,141.91,141.8,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751031967504,8.31646201,141.85,141.77,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751031967703,8.31646201,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751031967903,45.79646201,141.87,141.78,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031968613,8.31646201,141.83,141.74,45.79646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031968807,8.31646201,141.83,141.76,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751031969110,15.36486201,141.83,141.76,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751031969900,8.31646201,141.83,141.76,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751031970100,8.31646201,141.85,141.76,10.65336201]
["bitfinex-derivatives","SOLF0:USTF0",1751031970608,2.3816,141.86,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031970811,8.31646201,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751031971195,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031971405,37.5,141.85,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031971611,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031971808,7.0485,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031973516,7.0485,141.83,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751031973816,7.0485,141.83,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031974005,8.31646201,141.84,141.81,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751031974205,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031974615,7.0486,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031974912,7.0486,141.83,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031974913,8.31646201,141.82,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031975118,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031975920,7.0482,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751031976218,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031976717,8.31646201,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031977218,7.0483,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031977411,8.31646201,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031977623,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031977920,44.5475,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751031978111,37.5,141.85,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031978510,8.31646201,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751031979321,7.0467,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751031979517,37.44,141.88,141.8,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031979913,44.486,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751031980618,37.44,141.88,141.79,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031980813,45.75646201,141.88,141.79,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031981217,7.0464,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751031981420,45.75646201,141.88,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751031981613,7.047,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751031981916,45.75646201,141.88,141.79,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031982108,8.31646201,141.86,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031982313,8.31646201,141.84,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031982713,7.0483,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031983122,7.0483,141.83,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031983314,7.0483,141.83,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751031983513,7.0472,141.85,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031983716,8.31646201,141.87,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031983925,8.31646201,141.87,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751031984126,7.0481,141.84,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031984632,7.0485,141.83,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031984924,7.0485,141.83,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031985324,7.0485,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751031985825,7.0481,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751031988521,7.0483,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751031989924,37.44,141.88,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031990231,8.31646201,141.87,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031990727,8.31646201,141.86,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031990929,7.0477,141.84,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031991228,8.31646201,141.86,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031991429,7.0478,141.84,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031992027,7.0482,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751031992432,8.31646201,141.86,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031993126,8.31646201,141.87,141.78,45.81646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031993625,8.31646201,141.85,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031994120,8.31646201,141.83,141.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751031994319,7.0495,141.81,141.77,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751031994625,8.31646201,141.83,141.76,39.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751031994834,7.0497,141.8,141.76,39.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751031995132,7.0497,141.8,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751031995529,7.0504,141.79,141.76,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751031995730,7.0504,141.79,141.76,44.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751031996026,8.31646201,141.81,141.73,45.77646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031996227,8.31646201,141.79,141.73,44.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751031996417,8.31646201,141.77,141.71,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751031996618,37.46,141.76,141.62,6.38239896]
["bitfinex-derivatives","SOLF0:USTF0",1751031996823,37.46,141.76,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751031996824,8.31646201,141.7,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751031997020,37.46,141.7,141.61,39.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751031997234,45.77646201,141.7,141.61,39.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751031997421,8.31646201,141.69,141.61,39.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751031997730,7.0553,141.69,141.61,39.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751031997923,37.46,141.7,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031998118,7.0545,141.71,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031998831,41.3828,141.76,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031999130,41.3828,141.76,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751031999333,39.04,141.76,141.7,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751031999724,39.04,141.76,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751031999920,39.04,141.76,141.69,13.12106201]
["bitfinex-derivatives","SOLF0:USTF0",1751032000235,7.0523,141.75,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751032000533,8.31646201,141.75,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751032000937,39.04,141.76,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032001233,39.04,141.76,141.69,10.65146201]
["bitfinex-derivatives","SOLF0:USTF0",1751032001531,47.35646201,141.76,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751032002028,47.35646201,141.76,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032002627,47.35646201,141.76,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751032003025,7.0527,141.74,141.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1751032003226,7.0527,141.74,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032003636,7.0527,141.74,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751032003937,7.0523,141.75,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032004137,47.35646201,141.76,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032004443,47.35646201,141.76,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751032004731,39.04,141.76,141.69,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751032004935,47.35646201,141.76,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751032005128,7.0525,141.75,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751032005331,4.6373,141.79,141.71,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032005529,43.6973,141.79,141.73,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032005830,39.06,141.79,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032006136,39.06,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751032006336,46.1105,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751032006534,46.1105,141.79,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751032006737,39.06,141.79,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751032006934,39.06,141.79,141.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032006935,8.31646201,141.78,141.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032007331,8.31646201,141.78,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032007535,10.60606201,141.78,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032007837,7.0525,141.75,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032008540,7.0519,141.76,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032009337,7.0519,141.76,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032009338,5.72323089,141.77,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032009532,5.72323561,141.77,141.7,47.37646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032009838,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751032010439,5.72709041,141.76,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032010738,7.0526,141.75,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751032010940,7.0526,141.75,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032011332,7.0526,141.75,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751032012239,7.0529,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751032012437,8.31646201,141.76,141.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032012638,8.31646201,141.74,141.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032013033,8.31646201,141.74,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032013441,7.0534,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751032013744,8.31646201,141.74,141.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032013939,7.0532,141.73,141.67,47.37646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032014142,7.0532,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032014439,7.0529,141.74,141.67,47.37646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032014638,5.74585915,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032014838,5.74585915,141.76,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032015159,7.0525,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032015441,5.74585915,141.76,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751032015740,14.06232116,141.75,141.67,47.37646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032016048,7.0542,141.71,141.66,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032016236,14.06113972,141.73,141.65,43.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751032016431,8.31646201,141.71,141.62,41.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751032016631,16.36193972,141.72,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032016832,10.61726201,141.72,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751032017237,8.31646201,141.7,141.62,49.81496201]
["bitfinex-derivatives","SOLF0:USTF0",1751032017744,10.61726201,141.72,141.62,49.81496201]
["bitfinex-derivatives","SOLF0:USTF0",1751032017946,10.61726201,141.72,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751032018151,7.0559,141.68,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032018449,8.31646201,141.68,141.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751032018644,7.0579,141.64,141.61,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751032018848,8.31646201,141.66,141.59,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032019045,47.39646201,141.66,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032019247,47.39646201,141.66,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032019645,47.39646201,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032019852,7.0577,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032020042,47.39646201,141.66,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032020242,7.0574,141.65,141.58,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751032020442,39.08,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032020640,47.39646201,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032020940,47.39646201,141.66,141.59,10.81086201]
["bitfinex-derivatives","SOLF0:USTF0",1751032020941,39.08,141.66,141.59,10.81086201]
["bitfinex-derivatives","SOLF0:USTF0",1751032021549,47.39646201,141.71,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032021848,39.08,141.71,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032022355,7.0547,141.7,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032022745,47.39646201,141.71,141.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751032022949,8.31646201,141.69,141.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032023249,39.08,141.71,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032023250,8.31646201,141.67,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032023456,47.39646201,141.67,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032024054,39.08,141.67,141.59,10.81086201]
["bitfinex-derivatives","SOLF0:USTF0",1751032024560,46.1363,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751032024754,46.1363,141.67,141.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751032024755,47.39646201,141.7,141.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032025057,47.39646201,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032025058,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032025258,7.0561,141.68,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032025557,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032025858,8.31646201,141.69,141.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032026047,7.0594,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751032026250,7.0594,141.61,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032026251,7.0594,141.61,141.56,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751032026560,47.39646201,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032026859,39.08,141.65,141.57,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032027058,7.0585,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751032027359,39.08,141.65,141.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032027657,11.02234081,141.72,141.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751032027658,8.31646201,141.67,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032028164,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032028460,8.31646201,141.67,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032028662,7.0576,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032028855,8.31646201,141.65,141.56,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751032029050,8.31646201,141.65,141.57,48.91646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032029358,7.0579,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032029559,8.31646201,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032029860,7.058,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032030058,7.058,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032030260,15.37386201,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032030455,8.31646201,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032030654,8.31646201,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032030848,7.0579,141.64,141.57,48.91646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032031053,8.31646201,141.67,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032031254,7.0569,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032031456,8.31646201,141.67,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032031659,8.31646201,141.67,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751032031859,7.057,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751032032062,8.31646201,141.67,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032032461,8.31646201,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032032762,8.31646201,141.66,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032033164,8.31646201,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032033359,7.0579,141.64,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032033657,8.31646201,141.66,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032033860,8.31646201,141.66,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032034266,8.31646201,141.66,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032034452,7.0585,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032035177,7.0585,141.63,141.57,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032035178,7.0585,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751032035359,7.0574,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032035668,8.31646201,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032035865,7.058,141.64,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032036258,7.058,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032036765,8.31646201,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032037263,7.0576,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032037464,8.31646201,141.66,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032038169,8.31646201,141.64,141.57,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032038568,40.62,141.64,141.57,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032038768,40.62,141.64,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032039070,47.678,141.64,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751032039275,8.31646201,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032039772,15.37396201,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751032039967,8.31646201,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032040163,45.3481,141.7,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032040964,40.62,141.7,141.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032041269,40.62,141.7,141.63,48.93646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032041464,7.0562,141.67,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751032041667,40.62,141.7,141.63,48.93646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032041971,7.0556,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032042162,40.62,141.7,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032043672,40.62,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751032044767,7.0554,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032045473,48.93646201,141.7,141.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032045674,40.62,141.7,141.59,48.93646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032045868,2.2909,141.69,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032046773,2.2909,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032046967,2.2909,141.69,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032047170,7.0569,141.66,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032047368,7.0569,141.66,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032047568,2.2909,141.69,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032047774,2.2909,141.69,141.59,43.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751032047775,2.2909,141.69,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032047974,40.62,141.7,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032049076,8.31646201,141.68,141.59,10.70956201]
["bitfinex-derivatives","SOLF0:USTF0",1751032049471,7.0576,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032049675,7.0576,141.65,141.59,10.70956201]
["bitfinex-derivatives","SOLF0:USTF0",1751032049676,8.31646201,141.66,141.59,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751032049875,48.93646201,141.66,141.59,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751032050076,7.0577,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751032050271,48.93646201,141.66,141.59,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751032050476,40.62,141.66,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032050679,47.6769,141.66,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032050983,10.67326201,141.68,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032051179,40.62,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032051683,40.62,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751032052691,7.0558,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751032052882,7.0558,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032053282,7.0558,141.68,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032053479,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032053775,7.0558,141.68,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032053973,47.6754,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032054175,40.62,141.69,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032054585,7.0564,141.67,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032055079,40.62,141.69,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032055283,40.62,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032055882,8.31646201,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032056277,8.31646201,141.68,141.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032056472,7.0563,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032056682,8.31646201,141.66,141.59,8.9227762]
["bitfinex-derivatives","SOLF0:USTF0",1751032056983,8.31646201,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032057387,8.31646201,141.66,141.59,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751032057584,7.0579,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032058890,7.0579,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032059089,7.0579,141.64,141.59,8.9227762]
["bitfinex-derivatives","SOLF0:USTF0",1751032059390,8.31646201,141.66,141.59,8.9227762]
["bitfinex-derivatives","SOLF0:USTF0",1751032059888,8.31646201,141.66,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032060196,8.31646201,141.64,141.58,47.1496762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060390,47.04864081,141.69,141.58,47.1496762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060391,2.2803,141.65,141.59,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060581,10.59676201,141.65,141.59,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060781,10.59676201,141.65,141.58,47.1496762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060782,8.31646201,141.63,141.58,47.1496762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060975,42.9603,141.65,141.57,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032060976,8.31646201,141.59,141.57,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032061176,8.31646201,141.59,141.54,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032061380,40.68,141.6,141.5,53.54904952]
["bitfinex-derivatives","SOLF0:USTF0",1751032061381,7.0617,141.56,141.53,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032061591,8.31646201,141.57,141.52,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032062093,8.31646201,141.57,141.52,13.5928762]
["bitfinex-derivatives","SOLF0:USTF0",1751032062384,8.31646201,141.57,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751032062585,8.31646201,141.55,141.51,13.5935762]
["bitfinex-derivatives","SOLF0:USTF0",1751032062784,8.31646201,141.55,141.5,47.2096762]
["bitfinex-derivatives","SOLF0:USTF0",1751032064090,10.59676201,141.59,141.5,47.2096762]
["bitfinex-derivatives","SOLF0:USTF0",1751032064281,10.59676201,141.59,141.52,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032064483,10.59676201,141.59,141.5,47.2096762]
["bitfinex-derivatives","SOLF0:USTF0",1751032064790,10.59676201,141.59,141.52,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032064991,10.59676201,141.59,141.52,14.84613821]
["bitfinex-derivatives","SOLF0:USTF0",1751032065197,49.01646201,141.61,141.52,14.84613821]
["bitfinex-derivatives","SOLF0:USTF0",1751032065488,2.3382,141.64,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032065684,7.0584,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751032065992,8.31646201,141.63,141.56,49.01646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032066287,8.31646201,141.63,141.56,55.54613821]
["bitfinex-derivatives","SOLF0:USTF0",1751032066493,8.31646201,141.63,141.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032066690,2.3382,141.64,141.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032066895,8.31646201,141.63,141.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032067593,8.31646201,141.59,141.54,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032067795,8.31646201,141.59,141.53,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032068088,8.31646201,141.59,141.56,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751032068295,8.31646201,141.59,141.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032068787,40.7,141.6,141.53,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032069189,47.7599,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751032069387,47.7599,141.6,141.53,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032069785,2.3382,141.64,141.53,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032069786,7.0589,141.62,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032070187,7.0589,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751032070389,7.0589,141.62,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032070390,7.0593,141.61,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032070795,40.7,141.6,141.53,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032071089,8.31646201,141.56,141.49,8.8148762]
["bitfinex-derivatives","SOLF0:USTF0",1751032071593,7.0626,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751032072491,15.37886201,141.55,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751032072692,15.37886201,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751032072896,43.0657,141.59,141.5,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032073087,8.31646201,141.58,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751032073286,8.31646201,141.58,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032073684,8.31646201,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751032073894,43.0657,141.59,141.5,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032074097,8.31646201,141.56,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032074495,43.0657,141.59,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032074696,8.31646201,141.57,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032074888,7.0619,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751032076794,8.31646201,141.57,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032076795,8.31646201,141.57,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751032077593,8.31646201,141.57,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751032077799,7.0627,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751032079305,7.0624,141.55,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032079489,8.31646201,141.57,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032079693,8.31646201,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032079893,7.0619,141.56,141.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032080498,43.0657,141.59,141.5,49.01646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032080499,51.38216201,141.59,141.5,49.01646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032080701,43.0657,141.59,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032080903,43.0657,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751032081094,7.061,141.58,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032081502,51.38216201,141.59,141.5,47.2296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032081706,10.61326201,141.6,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032082006,51.31326201,141.6,141.53,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032082205,7.0603,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751032082997,7.0603,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751032083501,51.31326201,141.6,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032084001,40.7,141.63,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032084194,40.7,141.63,141.57,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032084597,7.0592,141.61,141.55,49.01646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032084797,8.31646201,141.61,141.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032085003,7.0607,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751032085202,8.31646201,141.61,141.52,57.89753821]
["bitfinex-derivatives","SOLF0:USTF0",1751032085512,8.31646201,141.61,141.54,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032085805,7.0602,141.59,141.54,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032086002,8.31646201,141.63,141.54,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032086205,7.0598,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751032086508,49.01646201,141.63,141.54,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032086711,7.0591,141.62,141.54,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032087097,7.0591,141.62,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032087303,7.0591,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751032087702,47.7583,141.63,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032088004,40.7,141.63,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032088409,40.7,141.63,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032089112,40.7,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032089403,47.7586,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032089800,40.7,141.63,141.56,49.01646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032090005,7.0599,141.6,141.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1751032090510,8.31646201,141.62,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751032091105,8.31646201,141.6,141.53,47.3896762]
["bitfinex-derivatives","SOLF0:USTF0",1751032091310,8.31646201,141.6,141.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751032091510,8.31646201,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751032091709,7.0603,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751032092305,7.0603,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751032092709,7.0607,141.58,141.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751032092909,7.0607,141.58,141.55,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751032093613,7.0604,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751032094206,8.31646201,141.6,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751032094407,8.31646201,141.6,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032094916,7.061,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032096014,7.0612,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032096320,40.86,141.59,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032096515,7.0615,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032097816,7.0617,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032098323,7.0617,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032098914,7.0621,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032099516,7.0621,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751032099704,8.31646201,141.56,141.51,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032099903,8.31646201,141.52,141.5,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032100109,8.31646201,141.52,141.49,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032100309,7.0646,141.5,141.49,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032100511,8.31646201,141.52,141.47,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032100714,8.31646201,141.52,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751032100921,10.68696201,141.52,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751032101113,10.68696201,141.52,141.45,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751032101314,10.68696201,141.52,141.45,8.9003762]
["bitfinex-derivatives","SOLF0:USTF0",1751032101518,8.31646201,141.5,141.45,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032101719,7.0664,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751032101924,8.31646201,141.48,141.42,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032102119,8.31646201,141.46,141.4,11.2434762]
["bitfinex-derivatives","SOLF0:USTF0",1751032102324,40.88,141.45,141.4,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032102619,40.88,141.45,141.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751032102818,40.88,141.48,141.4,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032103022,40.88,141.48,141.4,17.12043821]
["bitfinex-derivatives","SOLF0:USTF0",1751032103226,8.31646201,141.47,141.4,10.59076201]
["bitfinex-derivatives","SOLF0:USTF0",1751032103424,7.0672,141.45,141.4,10.59076201]
["bitfinex-derivatives","SOLF0:USTF0",1751032103716,8.31646201,141.45,141.39,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032103922,7.0682,141.43,141.38,14.84613821]
["bitfinex-derivatives","SOLF0:USTF0",1751032104113,7.0682,141.43,141.38,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032104314,8.31646201,141.43,141.38,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032104515,7.0678,141.44,141.38,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032104710,8.31646201,141.45,141.38,6.5296762]
["bitfinex-derivatives","SOLF0:USTF0",1751032104914,8.31646201,141.45,141.37,47.4096762]
["bitfinex-derivatives","SOLF0:USTF0",1751032105115,7.0684,141.43,141.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751032105316,8.31646201,141.45,141.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751032105724,2.3537,141.46,141.38,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032105924,6.42864081,141.54,141.4,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032106228,7.0655,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751032107215,676.48,141.5,141.42,10.59566201]
["bitfinex-derivatives","SOLF0:USTF0",1751032107726,49.19646201,141.5,141.42,10.59566201]
["bitfinex-derivatives","SOLF0:USTF0",1751032107925,40.88,141.5,141.44,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032108328,47.9449,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751032108520,40.88,141.5,141.44,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032108722,47.945,141.5,141.44,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032109123,40.88,141.5,141.44,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032109323,40.88,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751032109523,43.2476,141.53,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032110420,7.0639,141.52,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032110630,2.3476,141.53,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032110828,51.52256201,141.55,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032111031,7.0634,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751032111227,51.52256201,141.55,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032111732,7.0639,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751032112127,51.52256201,141.55,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032112327,10.62256201,141.55,141.46,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032112633,51.52256201,141.55,141.45,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751032112826,51.52256201,141.55,141.47,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032113229,7.0634,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751032114626,7.0629,141.54,141.47,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032114933,51.52256201,141.55,141.47,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032115232,40.9,141.55,141.49,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032115535,40.9,141.55,141.49,49.21646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032115833,53.97156201,141.59,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116235,45.6551,141.59,141.51,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116437,2.3438,141.62,141.53,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116438,51.56026201,141.62,141.53,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116731,51.56026201,141.62,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116732,40.9,141.62,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032116938,2.4101,141.64,141.57,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032117128,2.4101,141.64,141.57,49.19646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032118028,2.3496,141.65,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032118232,7.058,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032118434,7.058,141.64,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032118728,7.0585,141.63,141.57,49.19646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032119130,7.0585,141.63,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751032119739,9.4068,141.65,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751032120439,2.3496,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751032120839,2.3496,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751032121429,2.3496,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032121835,2.3496,141.65,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032122636,9.407,141.65,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032122836,2.3496,141.65,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032123238,40.88,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032123434,8.31646201,141.68,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032123738,42.496,141.69,141.61,48.55646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032123939,42.496,141.69,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751032124941,7.056,141.68,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751032125125,42.496,141.69,141.61,48.55646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032125643,7.0562,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032125841,42.496,141.69,141.61,48.55646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032126240,49.5512,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032126545,42.496,141.69,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032126939,42.496,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751032127146,48.55646201,141.72,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032127337,8.31646201,141.72,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032127642,7.0545,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032127828,48.55646201,141.73,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032128028,7.055,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751032128446,48.55646201,141.73,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032128742,40.24,141.73,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032128942,48.55646201,141.73,141.65,48.55646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032129147,8.31646201,141.71,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032129346,8.31646201,141.71,141.65,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751032129739,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032129940,7.0547,141.7,141.65,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751032130338,7.0547,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751032130537,7.0552,141.69,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751032130843,8.31646201,141.72,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751032131443,8.31646201,141.72,141.65,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751032131946,7.0549,141.7,141.65,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751032132141,8.31646201,141.72,141.65,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1751032132540,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032133348,8.31646201,141.72,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032133546,8.31646201,141.72,141.63,48.53646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032133847,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032134159,8.31646201,141.7,141.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751032134453,47.271,141.73,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032134454,7.0564,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032135545,15.37236201,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751032136039,51.9662,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751032136947,44.9108,141.69,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032137145,40.22,141.69,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032137453,48.53646201,141.72,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032137747,40.22,141.72,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032137952,48.53646201,141.72,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032139151,7.0551,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032139352,8.31646201,141.68,141.6,48.53646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032139649,8.31646201,141.66,141.6,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751032140548,8.31646201,141.62,141.52,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032140749,8.31646201,141.6,141.53,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751032141550,7.0604,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751032142347,7.0607,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032142547,8.31646201,141.6,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032143047,10.58166201,141.6,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032143551,2.2652,141.6,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751032143848,8.31646201,141.58,141.51,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751032144048,48.53646201,141.58,141.51,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751032144254,48.53646201,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751032144441,40.22,141.58,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751032144639,40.22,141.58,141.51,10.58596201]
["bitfinex-derivatives","SOLF0:USTF0",1751032144840,40.22,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032145050,2.2652,141.6,141.53,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032145255,2.308,141.61,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032145750,7.0599,141.6,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751032145952,2.308,141.61,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032146353,40.22,141.62,141.55,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032146556,53.05816201,141.65,141.57,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032146952,7.0586,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032147362,53.05816201,141.65,141.55,10.71156201]
["bitfinex-derivatives","SOLF0:USTF0",1751032148157,7.059,141.62,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751032148358,7.059,141.62,141.55,10.71156201]
["bitfinex-derivatives","SOLF0:USTF0",1751032148855,53.05816201,141.65,141.55,10.71156201]
["bitfinex-derivatives","SOLF0:USTF0",1751032149253,7.0592,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751032149453,7.0592,141.61,141.55,10.71156201]
["bitfinex-derivatives","SOLF0:USTF0",1751032149454,44.7417,141.65,141.55,10.71156201]
["bitfinex-derivatives","SOLF0:USTF0",1751032149653,7.0584,141.63,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751032149853,7.0584,141.63,141.57,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032150155,8.31646201,141.64,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032150857,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032151162,7.0584,141.63,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032151358,15.37436201,141.64,141.56,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032151551,15.37436201,141.64,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032151752,7.0583,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032152051,44.7417,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032152052,53.05816201,141.65,141.58,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032152248,49.5416,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751032152553,42.4842,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751032152756,42.4842,141.65,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032153052,2.2773,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751032153357,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751032153657,2.2773,141.66,141.6,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032153852,2.2773,141.66,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751032154456,2.2773,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032154655,2.2773,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032154970,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751032155151,2.2773,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032155458,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032156457,7.0554,141.69,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032156654,2.3795,141.7,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032156963,39.32,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751032157159,39.32,141.71,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032157355,7.055,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032157855,46.3744,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751032158654,7.054,141.72,141.66,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032158852,41.7665,141.74,141.66,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032159453,637.7481,141.76,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032159657,6.42864081,141.78,141.7,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032159658,39.32,141.77,141.7,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032159852,39.32,141.77,141.7,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032160062,4.7286,141.79,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032160260,39.32,141.8,141.74,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032160460,7.049,141.82,141.78,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751032160666,679.2886,141.83,141.76,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032160862,44.0486,141.83,141.76,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032161374,39.32,141.83,141.78,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032161969,49.95216201,141.86,141.78,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032162269,41.6357,141.86,141.78,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032162477,39.32,141.86,141.78,47.63646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032162773,39.32,141.86,141.8,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032163164,47.63646201,141.86,141.79,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751032163363,8.31646201,141.84,141.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751032163577,8.31646201,141.84,141.76,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032163869,47.63646201,141.86,141.78,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032164257,7.0488,141.82,141.78,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032164461,8.31646201,141.85,141.78,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032164764,7.0479,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751032164963,4.83357305,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751032165365,4.83357305,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751032165558,4.83357305,141.84,141.75,41.711]
["bitfinex-derivatives","SOLF0:USTF0",1751032165760,7.0488,141.82,141.77,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032165957,4.83357305,141.84,141.77,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032166364,7.0487,141.82,141.77,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032166566,4.83357305,141.84,141.77,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032166765,8.31646201,141.83,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032166966,39.28,141.82,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032167869,47.59646201,141.82,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032168064,7.05,141.8,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751032168271,7.05,141.8,141.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751032168470,7.05,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751032169058,47.59646201,141.82,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032169369,39.28,141.82,141.77,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032169764,7.0486,141.83,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751032170370,7.0488,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751032170677,13.25804313,141.84,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032170871,8.31646201,141.82,141.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751032171070,8.31646201,141.82,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032171679,2.4792,141.83,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032171883,8.31646201,141.82,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032172264,7.05,141.8,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032172868,7.0494,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032173377,7.0497,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751032173584,13.25804313,141.84,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032173876,8.31646201,141.84,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032174081,8.31646201,141.82,141.75,47.61646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032175365,7.0492,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751032175779,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751032175967,8.31646201,141.82,141.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751032176166,8.31646201,141.8,141.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751032176376,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751032176682,8.31646201,141.8,141.74,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751032176980,8.31646201,141.8,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751032177184,8.31646201,141.78,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032177781,8.31646201,141.8,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032178077,8.31646201,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751032178078,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751032178882,7.0505,141.79,141.73,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032178883,7.0507,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751032179080,8.31646201,141.8,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032179276,8.31646201,141.78,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032179583,7.0514,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751032179774,8.31646201,141.78,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032181376,7.0517,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751032182178,7.0517,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751032183087,8.31646201,141.78,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032183278,8.31646201,141.76,141.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751032183480,8.31646201,141.76,141.69,49.55166201]
["bitfinex-derivatives","SOLF0:USTF0",1751032183986,7.0523,141.75,141.69,49.55166201]
["bitfinex-derivatives","SOLF0:USTF0",1751032184979,7.0523,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751032186183,7.0527,141.74,141.69,49.55166201]
["bitfinex-derivatives","SOLF0:USTF0",1751032186391,8.31646201,141.76,141.69,41.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751032186781,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032187088,7.0538,141.72,141.66,41.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751032187089,38.94,141.73,141.66,41.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751032188382,38.94,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751032188584,38.94,141.73,141.66,41.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751032188782,7.0539,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751032189287,45.9935,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032189487,38.94,141.73,141.66,41.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751032190281,8.31646201,141.72,141.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032190481,7.0545,141.71,141.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032190687,8.31646201,141.7,141.63,51.93526201]
["bitfinex-derivatives","SOLF0:USTF0",1751032190882,8.31646201,141.7,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032191690,7.0554,141.69,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032191989,8.31646201,141.7,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032192184,15.37136201,141.7,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032192490,8.31646201,141.7,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032193090,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032193293,7.0554,141.69,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032193486,15.37136201,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751032193792,15.37136201,141.7,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032194092,15.37136201,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751032194983,7.0552,141.69,141.63,43.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751032195189,7.0552,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032195389,8.31646201,141.7,141.63,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751032195585,7.0559,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751032195782,7.0559,141.68,141.63,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751032195988,8.31646201,141.7,141.63,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751032196792,15.37136201,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032197087,38.94,141.73,141.63,49.63736201]
["bitfinex-derivatives","SOLF0:USTF0",1751032197387,7.0552,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032197583,8.31646201,141.71,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032197778,8.31646201,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032197978,8.31646201,141.69,141.59,8.79000213]
["bitfinex-derivatives","SOLF0:USTF0",1751032197979,8.31646201,141.67,141.59,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032198191,8.31646201,141.65,141.59,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032198383,7.0579,141.64,141.57,45.46190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032199281,7.0579,141.64,141.58,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032199478,6.9478,141.68,141.58,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032199690,8.31646201,141.7,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032199879,7.0554,141.69,141.62,47.25646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032200282,673.84,141.72,141.62,47.25646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032200691,8.31646201,141.71,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751032201287,7.0554,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751032201488,8.31646201,141.71,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751032201890,673.84,141.72,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032202095,38.94,141.72,141.66,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032202295,38.94,141.72,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032202497,2.3768,141.74,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032202691,38.94,141.75,141.7,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032203211,38.94,141.75,141.68,10.66726201]
["bitfinex-derivatives","SOLF0:USTF0",1751032203409,47.25646201,141.75,141.68,10.66726201]
["bitfinex-derivatives","SOLF0:USTF0",1751032203601,7.0529,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751032203900,7.0529,141.74,141.67,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751032203901,8.31646201,141.73,141.67,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751032204305,8.31646201,141.71,141.64,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032204503,8.31646201,141.71,141.63,51.97906201]
["bitfinex-derivatives","SOLF0:USTF0",1751032204705,7.0549,141.7,141.63,51.97906201]
["bitfinex-derivatives","SOLF0:USTF0",1751032204906,47.25646201,141.71,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032205109,47.25646201,141.71,141.63,51.97906201]
["bitfinex-derivatives","SOLF0:USTF0",1751032205604,8.31646201,141.69,141.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032205906,8.31646201,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032206109,7.0567,141.66,141.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032206309,8.31646201,141.67,141.6,680.42190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032206513,8.31646201,141.65,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032206714,15.37386201,141.65,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032206902,8.31646201,141.65,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032207300,47.25646201,141.67,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032207702,47.25646201,141.67,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032207904,7.0569,141.66,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032208109,47.25646201,141.67,141.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751032208304,8.31646201,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032208507,15.37386201,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032210701,7.0577,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032210913,7.0577,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751032211512,15.37376201,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032212818,7.0577,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032213422,15.37386201,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751032213616,8.31646201,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751032213818,8.31646201,141.65,141.59,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751032214214,2.2924,141.7,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032214420,2.2924,141.7,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032214717,46.99646201,141.71,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032215222,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751032215417,38.68,141.71,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032215718,38.68,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751032216414,45.7344,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751032216816,45.7344,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751032217720,7.0547,141.7,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751032218123,7.0553,141.69,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032218315,7.0553,141.69,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032218517,7.0553,141.69,141.62,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751032218720,7.0553,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032219231,7.0548,141.7,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032219416,7.0548,141.7,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032219724,7.0548,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751032219926,7.0548,141.7,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032220126,45.7344,141.71,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032220327,45.7344,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032221230,45.7344,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751032221432,45.7344,141.71,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032221731,45.7344,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751032221931,7.0548,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751032222230,38.68,141.71,141.65,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032222231,38.68,141.71,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032222427,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032222827,7.0563,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032223924,7.0563,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032224125,38.68,141.71,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032224425,38.68,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032225030,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032225232,8.31646201,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751032225434,8.31646201,141.68,141.6,17.12086414]
["bitfinex-derivatives","SOLF0:USTF0",1751032225633,7.0554,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751032226235,7.0557,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032227932,7.0557,141.68,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032227933,38.68,141.71,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032228135,46.99646201,141.71,141.63,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032228338,7.0549,141.7,141.63,46.99646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032228539,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032229040,7.0549,141.7,141.64,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751032229041,7.0552,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751032229436,8.31646201,141.69,141.64,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751032229635,7.0564,141.67,141.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751032230133,7.0559,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751032230336,8.31646201,141.69,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751032231039,8.31646201,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032231238,8.31646201,141.67,141.62,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032231444,7.0581,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751032231643,7.0581,141.64,141.6,8.99530213]
["bitfinex-derivatives","SOLF0:USTF0",1751032232141,7.0581,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032232343,7.0582,141.63,141.6,8.99530213]
["bitfinex-derivatives","SOLF0:USTF0",1751032233139,8.31646201,141.65,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751032233343,8.31646201,141.65,141.59,45.20190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032233534,15.37386201,141.65,141.59,45.20190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032233736,46.99646201,141.67,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032233937,38.68,141.67,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032234739,38.68,141.67,141.61,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032234938,45.7362,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751032235338,38.68,141.67,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751032236041,45.7364,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032237347,46.99646201,141.67,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032237541,38.68,141.67,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032237741,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032238342,7.0574,141.65,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032238642,46.99646201,141.67,141.6,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032238846,38.68,141.67,141.6,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032239046,45.7364,141.67,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751032241148,7.0567,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032241845,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032242148,7.0573,141.65,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032242349,7.0573,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751032242548,38.68,141.67,141.62,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032242851,8.31646201,141.69,141.63,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032243050,7.0556,141.69,141.63,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032243252,40.9382,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032243650,7.0557,141.68,141.63,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032243845,40.9382,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032244248,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032244651,7.0554,141.69,141.63,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032244652,7.0554,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751032245053,40.9382,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751032245250,40.9382,141.7,141.64,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032245457,7.054,141.72,141.66,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032245853,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032247556,38.66,141.73,141.66,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032248054,45.7134,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032248245,38.66,141.73,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032248858,45.7132,141.73,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032249159,40.9957,141.76,141.68,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032249457,7.0524,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751032249653,40.9957,141.76,141.7,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032249844,38.66,141.76,141.7,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032250048,2.3885,141.78,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032250652,38.66,141.79,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032251256,7.0512,141.77,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032251457,38.66,141.79,141.72,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032251948,8.31646201,141.75,141.7,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032252154,8.31646201,141.75,141.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751032252354,7.0544,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751032252954,7.0539,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751032253462,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032253660,8.31646201,141.73,141.65,45.18190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032255460,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032256064,8.31646201,141.73,141.65,45.18190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032256366,4.8801379,141.72,141.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751032256565,4.8801379,141.72,141.63,11.09726951]
["bitfinex-derivatives","SOLF0:USTF0",1751032256566,8.31646201,141.69,141.63,8.92330213]
["bitfinex-derivatives","SOLF0:USTF0",1751032256757,8.31646201,141.69,141.62,680.26190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032257266,8.31646201,141.69,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751032257462,4.88160822,141.7,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751032257658,15.37226201,141.68,141.62,45.18190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032257858,8.31646201,141.68,141.62,45.18190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032258259,15.37256201,141.68,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751032258563,8.31646201,141.68,141.62,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751032258859,15.37336201,141.66,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032259068,8.31646201,141.66,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032259463,7.0572,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032259666,8.31646201,141.66,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032259963,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032260166,46.97646201,141.67,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032260668,54.03296201,141.67,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032261166,54.03296201,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751032261466,46.97646201,141.67,141.6,14.83836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032261960,8.31646201,141.65,141.59,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032262855,8.31646201,141.63,141.57,45.18190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032263665,8.31646201,141.65,141.57,53.49836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032264064,8.31646201,141.65,141.58,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032264267,8.31646201,141.65,141.57,53.49836414]
["bitfinex-derivatives","SOLF0:USTF0",1751032264763,2.2808,141.66,141.59,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032264967,45.7164,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751032265667,7.0567,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751032267773,7.0567,141.66,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032268071,38.66,141.67,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032268370,38.66,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032268574,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032269672,7.0569,141.66,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032270064,45.7164,141.67,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032270370,45.7164,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751032270674,38.66,141.67,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032271372,38.66,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751032271572,38.66,141.67,141.61,46.93646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032271771,7.0567,141.66,141.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032271958,46.97646201,141.67,141.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032272163,8.31646201,141.65,141.58,45.14190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032272468,2.2707,141.68,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032272667,40.8907,141.68,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032272971,40.8907,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032273273,7.0564,141.67,141.61,8.31646201]
["bitfinex-derivatives","SOLF0:USTF0",1751032273461,40.8907,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032273972,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032274271,45.77319281,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751032274469,4.88249281,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751032274670,4.88249281,141.64,141.57,11.40439494]
["bitfinex-derivatives","SOLF0:USTF0",1751032274866,4.88249281,141.64,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751032275065,4.88249281,141.64,141.56,45.14190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032275066,7.0587,141.62,141.56,45.14190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032275273,43.50249281,141.64,141.57,4.88249281]
["bitfinex-derivatives","SOLF0:USTF0",1751032275570,4.88249281,141.62,141.55,643.79790213]
["bitfinex-derivatives","SOLF0:USTF0",1751032275770,4.88249281,141.6,141.54,8.89790213]
["bitfinex-derivatives","SOLF0:USTF0",1751032275974,4.88249281,141.58,141.53,45.14190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032276170,4.88249281,141.58,141.51,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032276478,4.88249281,141.58,141.51,4.88249281]
["bitfinex-derivatives","SOLF0:USTF0",1751032276775,2.3734,141.59,141.51,4.88249281]
["bitfinex-derivatives","SOLF0:USTF0",1751032276776,2.3734,141.59,141.53,4.88249281]
["bitfinex-derivatives","SOLF0:USTF0",1751032276975,7.0611,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032277164,4.88249281,141.58,141.51,43.50249281]
["bitfinex-derivatives","SOLF0:USTF0",1751032277366,4.88249281,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032277570,7.0614,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032277975,4.88249281,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032278180,7.0614,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032278377,7.0614,141.57,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032278678,7.45124855,141.58,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032279175,7.45124855,141.58,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751032279377,7.0614,141.57,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032279775,20.64873917,141.65,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032279776,6.53353917,141.67,141.56,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032279975,7.0578,141.64,141.58,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032280178,9.87994855,141.66,141.58,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032280477,7.0581,141.64,141.58,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032281182,7.0582,141.63,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751032281382,7.45124855,141.64,141.56,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032281677,7.0589,141.62,141.56,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032281879,38.62,141.63,141.57,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032282274,7.0592,141.61,141.57,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032282580,38.62,141.63,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751032282783,38.62,141.63,141.57,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032283371,7.45124855,141.6,141.53,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032283572,38.62,141.63,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032283778,2.2663,141.59,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032283984,2.2663,141.59,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032283985,48.33754855,141.59,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032284187,2.341,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751032284386,2.341,141.58,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032284580,2.341,141.58,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032284780,9.4021,141.58,141.54,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032285086,2.341,141.58,141.54,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032285384,7.0614,141.57,141.54,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032285681,2.341,141.58,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032286080,7.0614,141.57,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751032287080,2.341,141.58,141.51,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032287284,2.341,141.58,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032287485,7.0612,141.57,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751032287985,2.341,141.58,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032287986,9.79224855,141.58,141.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032288175,2.341,141.58,141.51,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032288883,2.341,141.58,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032289397,7.0614,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751032289693,7.0614,141.57,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032290101,2.341,141.58,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032290584,7.0621,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751032290992,7.45124855,141.57,141.49,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751032291288,38.64,141.56,141.45,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032291494,7.45124855,141.54,141.45,9.72474855]
["bitfinex-derivatives","SOLF0:USTF0",1751032291795,38.64,141.56,141.47,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032292092,7.063,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751032292293,46.09124855,141.56,141.47,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032292795,7.0637,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751032292989,7.45124855,141.54,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751032293197,46.09124855,141.56,141.47,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032293491,2.341,141.58,141.53,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032293683,2.341,141.58,141.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751032293887,2.341,141.58,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032294198,2.2663,141.59,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032294388,38.64,141.62,141.56,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032295489,38.64,141.62,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751032295890,7.0604,141.59,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032296093,38.64,141.62,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032296390,38.64,141.62,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032296701,38.64,141.62,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751032297085,7.45124855,141.61,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751032297285,38.64,141.62,141.52,46.09124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032297286,7.45124855,141.59,141.52,46.09124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032297595,7.0614,141.57,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751032298895,2.3121,141.6,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032299486,7.0604,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751032299686,2.3121,141.6,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032299897,9.3721,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751032300095,2.3121,141.6,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032300598,7.0594,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751032301098,7.0596,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751032301401,38.64,141.62,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751032301803,7.0594,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751032302099,38.64,141.62,141.55,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032302902,7.45124855,141.6,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032303494,7.45124855,141.6,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751032304405,7.45124855,141.6,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032304998,7.062,141.56,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032305892,7.0621,141.55,141.49,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751032306089,41.3019,141.57,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751032306293,7.0629,141.54,141.49,9.89174855]
["bitfinex-derivatives","SOLF0:USTF0",1751032306492,7.0629,141.54,141.49,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751032306695,7.45124855,141.56,141.49,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751032306904,7.0634,141.53,141.49,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751032307197,7.45124855,141.54,141.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751032307401,7.45124855,141.54,141.46,13.97315068]
["bitfinex-derivatives","SOLF0:USTF0",1751032307597,38.92,141.53,141.46,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032307999,7.064,141.52,141.45,55.20495068]
["bitfinex-derivatives","SOLF0:USTF0",1751032308201,38.92,141.53,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751032308405,7.0639,141.52,141.45,55.20495068]
["bitfinex-derivatives","SOLF0:USTF0",1751032308702,38.92,141.53,141.45,13.97315068]
["bitfinex-derivatives","SOLF0:USTF0",1751032308904,7.0644,141.51,141.45,13.97315068]
["bitfinex-derivatives","SOLF0:USTF0",1751032309103,7.45124855,141.52,141.45,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032309305,7.45124855,141.52,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751032309509,7.0649,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751032309803,7.45124855,141.52,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751032310106,7.0649,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751032310493,7.0649,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751032310699,7.0652,141.49,141.44,43.907]
["bitfinex-derivatives","SOLF0:USTF0",1751032311013,7.45124855,141.5,141.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751032311204,7.45124855,141.48,141.4,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032311403,38.92,141.48,141.43,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032311704,7.065,141.5,141.43,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032311901,38.94,141.53,141.47,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032312101,38.94,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751032312302,38.94,141.53,141.49,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032312702,88.19503431,141.55,141.49,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032312907,38.94,141.56,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032313105,38.94,141.56,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751032313305,38.94,141.56,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032313503,7.0608,141.58,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032313704,46.39124855,141.59,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751032313910,7.0607,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751032314211,46.39124855,141.59,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751032314404,38.94,141.59,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751032314611,38.94,141.59,141.53,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032314915,46.39124855,141.59,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032315415,7.0611,141.57,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032315712,46.39124855,141.59,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751032316014,7.0615,141.57,141.51,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032316512,7.0615,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751032316709,7.0617,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751032317513,7.0617,141.56,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751032317716,7.0617,141.56,141.5,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032317908,38.94,141.59,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751032318211,38.94,141.59,141.52,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032319007,46.0002,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751032319407,38.94,141.59,141.54,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032320309,38.94,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751032320608,7.0597,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751032320814,7.45124855,141.59,141.53,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032320999,7.45124855,141.59,141.5,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751032321000,7.45124855,141.59,141.52,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032321205,643.17124855,141.61,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751032321515,2.3665,141.62,141.54,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032321713,7.0602,141.59,141.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751032321911,7.45124855,141.61,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751032322215,7.45124855,141.61,141.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751032322415,7.0602,141.59,141.54,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032322611,7.45124855,141.61,141.54,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032322812,7.45124855,141.61,141.54,48.82364855]
["bitfinex-derivatives","SOLF0:USTF0",1751032323114,7.0598,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751032323316,7.45124855,141.61,141.54,48.82364855]
["bitfinex-derivatives","SOLF0:USTF0",1751032323513,46.37124855,141.63,141.56,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032323808,38.92,141.63,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751032324411,38.92,141.63,141.56,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032325109,45.9784,141.63,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751032325309,38.92,141.63,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751032325616,38.92,141.63,141.56,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032325819,7.0591,141.62,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751032326516,6.53353917,141.68,141.59,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032326717,38.92,141.69,141.61,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032326911,38.92,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032327521,7.0557,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032328321,7.0557,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032328522,46.37124855,141.69,141.61,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032328720,38.92,141.69,141.63,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032329021,7.0547,141.7,141.63,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032329219,53.53444855,141.72,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751032329517,7.0545,141.71,141.63,46.37124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032329732,7.0545,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032330018,38.92,141.72,141.65,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032330720,38.92,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751032331022,38.92,141.72,141.67,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032331715,38.92,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032332221,45.9738,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032332517,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032332723,674.38,141.75,141.67,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032332923,38.8,141.75,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032333422,7.0531,141.74,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032334024,7.0532,141.73,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032334317,38.8,141.75,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032334821,46.25124855,141.75,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032335121,46.25124855,141.75,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032336219,7.0535,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032336825,46.25124855,141.75,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032336826,7.45124855,141.71,141.6,6.52190213]
["bitfinex-derivatives","SOLF0:USTF0",1751032337023,7.45124855,141.71,141.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751032337227,7.0549,141.7,141.64,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032337617,38.8,141.71,141.64,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032338125,38.8,141.71,141.66,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032338311,38.8,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751032338621,46.25124855,141.74,141.66,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032338821,46.25124855,141.74,141.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751032338822,7.45124855,141.7,141.63,45.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751032339019,7.45124855,141.68,141.63,45.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751032339222,7.45124855,141.68,141.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751032340221,14.50714855,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032340920,7.0562,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751032341120,7.45124855,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032341821,14.50714855,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751032342625,4.7328,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751032342626,11.7882,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751032342826,38.8,141.7,141.63,46.25124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032343720,7.0554,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751032343921,38.8,141.7,141.63,46.25124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032344120,7.45124855,141.69,141.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751032344421,14.50654855,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751032344621,7.0553,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751032345523,38.8,141.7,141.63,46.25124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032345724,7.0549,141.7,141.63,46.25124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032346526,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751032347335,7.0539,141.72,141.65,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032347529,46.23124855,141.73,141.65,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032347725,4.8276,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751032348032,4.8276,141.74,141.67,46.23124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032348432,7.0534,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751032349833,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751032350133,4.8276,141.74,141.67,46.23124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032350338,7.055,141.7,141.67,45.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751032350829,7.0551,141.7,141.67,45.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751032351739,7.0551,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751032351934,7.0544,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751032352135,7.45124855,141.73,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751032352330,7.0537,141.72,141.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751032352538,41.2359,141.76,141.67,46.23124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032352736,38.78,141.76,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032352938,38.78,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032353543,7.45124855,141.75,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032353743,46.23124855,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032354440,7.0529,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032355147,46.23124855,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032355737,7.0529,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751032355944,46.23124855,141.76,141.68,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751032356145,7.0535,141.73,141.68,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751032356743,7.0535,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751032356943,7.0529,141.74,141.68,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751032357453,7.0524,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751032358448,7.0519,141.76,141.71,46.23124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032358948,7.45124855,141.76,141.71,45.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751032359149,7.45124855,141.76,141.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751032359536,7.45124855,141.76,141.68,43.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751032359735,9.49863895,141.78,141.68,43.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751032359940,7.45124855,141.76,141.68,43.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751032360247,7.0529,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751032360450,7.0529,141.74,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032360850,7.0524,141.75,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032361048,4.6254,141.78,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751032361049,12.07664855,141.78,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751032361347,12.07664855,141.78,141.69,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032361643,4.6254,141.78,141.71,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032362045,4.6254,141.78,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751032362646,7.0515,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751032362846,7.0515,141.77,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751032363145,7.0515,141.77,141.71,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032363351,38.78,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751032363948,38.78,141.79,141.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032364151,7.45124855,141.78,141.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032364353,7.45124855,141.78,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751032364742,7.0518,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751032364944,7.45124855,141.78,141.73,45.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751032365351,7.0521,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751032365552,7.45124855,141.78,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751032365752,7.45124855,141.78,141.71,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032365753,7.45124855,141.78,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751032365948,38.78,141.79,141.69,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032365949,7.45124855,141.76,141.69,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032366252,7.45124855,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751032367051,7.0524,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751032367257,7.45124855,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751032368049,12.19694855,141.77,141.69,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032368253,38.78,141.79,141.73,7.45124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032368651,38.78,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751032369155,7.0508,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751032369650,7.0514,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751032370053,38.78,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751032370244,45.8305,141.79,141.73,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032370647,45.8305,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751032371154,38.78,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751032371451,7.0499,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751032371641,7.0499,141.8,141.73,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032371842,7.45124855,141.8,141.73,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032372246,7.45124855,141.8,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751032372558,7.051,141.78,141.73,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032372758,7.45124855,141.8,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751032373255,7.45124855,141.8,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751032373954,7.0509,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751032374154,7.45124855,141.8,141.73,46.07124855]
["bitfinex-derivatives","SOLF0:USTF0",1751032374343,4.8732774,141.81,141.75,4.8732774]
["bitfinex-derivatives","SOLF0:USTF0",1751032374653,40.8966,141.82,141.75,4.8732774]
["bitfinex-derivatives","SOLF0:USTF0",1751032375045,40.8966,141.82,141.77,4.8732774]
["bitfinex-derivatives","SOLF0:USTF0",1751032375558,7.0496,141.81,141.77,4.8732774]
["bitfinex-derivatives","SOLF0:USTF0",1751032376057,7.048,141.84,141.8,4.8732774]
["bitfinex-derivatives","SOLF0:USTF0",1751032376250,6.53353917,141.86,141.8,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032376660,47.33138557,141.87,141.8,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032376661,38.62,141.87,141.8,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032377152,45.6664,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751032377363,4.6444,141.88,141.82,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032377654,4.6444,141.88,141.82,46.96725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032377851,4.6444,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751032378353,4.6444,141.88,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751032378549,4.6444,141.88,141.82,46.96725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032378855,4.6444,141.88,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751032379342,4.6444,141.88,141.82,46.96725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032379548,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751032379751,12.99165773,141.88,141.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751032379952,12.99165773,141.88,141.8,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032380658,8.34725773,141.86,141.78,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032380956,7.0491,141.82,141.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032381151,8.34725773,141.84,141.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032381454,7.0487,141.83,141.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032381658,7.0487,141.83,141.78,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032382155,38.6,141.86,141.8,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032382359,38.6,141.89,141.82,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032382555,7.0459,141.88,141.82,46.94725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032382755,38.6,141.89,141.82,46.94725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032383262,7.0457,141.88,141.82,46.94725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032383563,43.3038,141.92,141.84,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032383952,43.3038,141.92,141.83,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751032384155,7.045,141.9,141.84,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032384451,43.3038,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751032384862,43.3038,141.92,141.84,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032385159,43.3038,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751032385356,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751032385959,7.0454,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751032386555,43.3038,141.92,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751032386762,43.3038,141.92,141.86,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032386961,41.0228,141.92,141.86,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032387161,48.0668,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751032387659,7.0434,141.93,141.88,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032387860,40.9265,141.95,141.86,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032388064,38.6,141.95,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032388760,46.94725773,141.98,141.9,46.94725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032388959,38.6,141.98,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032389160,7.0419,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032389364,38.6,141.98,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032389664,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751032390065,38.6,141.98,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032390266,38.6,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032390267,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032390662,38.6,141.98,141.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751032390864,7.0425,141.95,141.9,46.94725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032391062,38.6,141.98,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032391462,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032391862,7.042,141.96,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032391863,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751032392063,7.0562,142.0,141.94,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032392271,4.6763,142.04,141.96,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032393160,4.6763,142.04,141.98,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032393564,7.0391,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751032393763,4.6763,142.04,141.96,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032393964,7.039,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751032394367,4.6763,142.04,141.98,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032394566,7.0395,142.01,141.98,15.38775773]
["bitfinex-derivatives","SOLF0:USTF0",1751032394759,4.6763,142.04,141.98,15.38775773]
["bitfinex-derivatives","SOLF0:USTF0",1751032394760,4.6763,142.04,141.98,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032394964,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751032396670,2.3203,142.05,142.0,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032396671,7.0375,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751032397065,38.54,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751032397267,5.19243182,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751032397475,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751032398071,7.0385,142.03,142.0,15.38695773]
["bitfinex-derivatives","SOLF0:USTF0",1751032398281,5.19243182,142.05,142.0,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032398576,237.9214452,142.09,142.0,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032398577,5.19243182,142.08,142.02,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032398759,5.19243182,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751032398963,245.04326452,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751032398964,5.19243182,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751032399165,7.0377,142.05,142.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751032399562,8.34725773,142.07,142.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751032399767,5.18108549,142.06,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032399968,5.18108549,142.05,142.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751032400165,7.0375,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751032400466,5.18108471,142.06,142.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751032400670,12.21858471,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751032400865,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751032401268,5.2440991,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751032401574,43.0854,142.09,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032401774,12.27968982,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751032401972,5.24368982,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751032402170,43.0854,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751032402477,7.0363,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032402875,7.036,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032403177,5.24043475,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032403377,7.036,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032403678,5.23822081,142.07,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032403873,7.036,142.08,142.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751032404177,12.27530411,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032404372,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032404777,7.036,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032404969,5.26132135,142.07,142.04,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032405275,38.5,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032405488,5.25968264,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032405778,12.29468264,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032405973,5.25968264,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032406174,5.25968264,142.08,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032406771,5.25968264,142.08,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032406966,38.5,142.12,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032407182,5.25757263,142.11,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032407375,38.5,142.12,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032407376,5.25757263,142.1,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032407581,5.25757263,142.09,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032407880,7.0369,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751032408077,8.34725773,142.11,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751032408273,7.0368,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751032408474,8.34725773,142.11,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751032408671,5.25711293,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751032408874,5.25711293,142.09,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032409078,5.25711293,142.08,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032409380,5.25711293,142.07,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032409582,8.34725773,142.11,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032409873,5.2564095,142.1,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032410079,5.2564095,142.09,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032410277,5.2564095,142.08,142.05,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032410479,5.2564095,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032411174,38.5,142.12,142.05,15.38445773]
["bitfinex-derivatives","SOLF0:USTF0",1751032411373,13.61422749,142.11,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032411569,5.26696976,142.1,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032411777,7.0361,142.08,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032411976,5.26696976,142.07,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032412173,8.34725773,142.11,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751032412375,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751032412582,5.26865418,142.08,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032412783,5.26865418,142.07,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751032413277,5.26865418,142.07,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032413479,5.26865418,142.06,142.03,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032413677,8.34725773,142.09,142.02,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751032413876,43.77118401,142.08,142.01,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032414180,13.61844174,142.07,141.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751032414486,8.34725773,142.0,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032414676,12.31168401,141.99,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032414979,5.27118401,141.98,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032415171,7.0405,141.99,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032415381,8.34725773,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751032415382,5.28194771,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751032416285,5.28194771,141.98,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032416475,5.28194771,141.97,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032416677,7.0404,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751032416986,5.28658171,141.98,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032417279,4.8742,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751032417480,5.29117728,142.0,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751032417979,5.29117728,142.0,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032418283,5.29117728,141.99,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032418485,5.29117728,141.98,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032418682,5.29117728,141.97,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032418984,7.0401,142.0,141.93,46.84725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032419186,5.22068631,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751032419385,5.22068631,141.98,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751032419581,5.22068631,141.97,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751032420081,5.22068631,141.97,141.89,60.93755773]
["bitfinex-derivatives","SOLF0:USTF0",1751032420277,46.84725773,141.98,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032420478,5.23326066,141.97,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032420686,5.23326066,141.96,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032420881,5.23326066,141.95,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032421082,5.23326066,141.94,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032421384,46.84725773,141.98,141.9,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032421587,5.23679888,141.97,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032421780,5.23679888,141.96,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032421980,5.23679888,141.95,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032422186,5.23679888,141.94,141.92,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032422486,11.8812,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751032422684,5.24003262,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751032422887,5.24003262,141.98,141.94,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032423081,5.24003262,141.97,141.94,8.34725773]
["bitfinex-derivatives","SOLF0:USTF0",1751032423282,5.24003262,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751032425074,5.24003262,141.96,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032425075,5.24003262,141.96,141.94,11.90272798]
["bitfinex-derivatives","SOLF0:USTF0",1751032425275,5.24003262,141.95,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751032425484,5.24003262,141.95,141.94,11.90272798]
["bitfinex-derivatives","SOLF0:USTF0",1751032427290,11.8812,142.0,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032427492,5.13835763,141.99,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032427685,5.13835763,141.98,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032427882,40.9672,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751032428189,5.13757133,142.0,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751032428887,5.13757133,142.0,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032429092,5.13757133,141.99,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032429291,5.13757133,141.98,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032429589,40.9672,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032429794,5.14518062,142.0,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032429988,5.14518062,141.99,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032430189,5.14518062,141.98,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032430387,5.14518062,141.97,141.96,11.90192798]
["bitfinex-derivatives","SOLF0:USTF0",1751032431290,2.4672,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751032431493,7.62034602,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751032431794,7.62034602,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032431994,5.15314602,142.0,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032432294,5.15314602,141.99,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032432496,5.15314602,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751032435300,9.5065,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751032435599,9.5065,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032435600,5.19598681,142.0,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032435791,5.19598681,141.99,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032435993,5.19598681,141.98,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751032436184,4.10267254,142.04,141.97,43.28022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032436890,7.0385,142.03,141.97,43.28022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032437086,4.10267254,142.04,141.99,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032437291,52.22630052,142.05,141.99,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032437591,7.0383,142.03,141.99,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032438092,7.0383,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751032438292,4.10267254,142.04,142.01,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032438495,40.8195,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032438690,40.8195,142.05,142.01,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032438887,7.0386,142.03,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751032439195,45.67972798,142.05,141.97,43.28022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032439397,7.0387,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751032439800,4.13837256,142.04,141.97,43.28022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032440096,49.81810054,142.05,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751032440791,4.86022798,142.03,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751032440999,4.86022798,142.01,141.94,47.98862798]
["bitfinex-derivatives","SOLF0:USTF0",1751032441306,7.04,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751032441508,43.28022798,142.01,141.94,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751032441804,43.28022798,142.01,141.94,45.64092798]
["bitfinex-derivatives","SOLF0:USTF0",1751032442105,38.42,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032442491,45.4595,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032442698,38.42,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032443002,38.42,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751032443198,47.41789739,142.04,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032443502,43.28022798,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032444105,7.0387,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032444804,43.28022798,142.04,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751032445000,43.28022798,142.04,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032446004,7.0385,142.03,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032447106,7.0389,142.02,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032447308,43.28022798,142.04,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032447502,43.28022798,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032447804,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032448901,4.86022798,142.02,141.95,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032449107,10.00757241,142.01,141.95,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032449311,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751032449504,4.86022798,142.01,141.95,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032450420,4.86022798,142.01,141.94,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751032450611,4.86022798,142.01,141.95,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032450911,7.0405,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751032451610,9.00731892,142.03,141.95,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032451810,5.15162606,142.02,141.99,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032452004,5.15019372,142.03,141.99,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032452209,38.42,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751032452414,43.57186583,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751032452706,12.18966583,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032452907,5.15186583,142.03,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032453603,43.20022798,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032453811,5.15198814,142.06,142.01,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032454008,38.34,142.07,141.98,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751032454009,5.15198814,142.05,142.03,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032454309,38.34,142.07,142.03,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032454514,5.15326354,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032454710,5.15326354,142.05,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032457310,4.15172059,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751032457513,5.15775617,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751032457714,5.15775617,142.06,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751032459018,5.15775617,142.06,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751032459907,5.15775617,142.06,142.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032460107,5.15775617,142.05,142.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032460311,4.86022798,142.08,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032460607,5.15662841,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032460808,5.15662841,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751032461013,5.15662841,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751032461212,7.0382,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751032461411,5.15618435,142.03,141.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032461610,4.86022798,142.04,141.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032461611,5.15618435,142.02,141.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751032461811,7.0391,142.02,141.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032462109,4.86022798,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751032462309,7.039,142.02,141.97,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032462920,12.19678441,142.01,141.96,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032463216,12.19678441,142.01,141.96,43.18022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032463415,5.15748441,142.01,141.96,43.18022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032463617,11.89922798,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751032464316,11.89922798,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751032464914,7.0385,142.03,141.96,43.18022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032465125,4.9256,142.04,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032465414,11.9636,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032465618,11.9636,142.04,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032466215,7.0384,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032466823,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032467222,7.0384,142.03,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032467524,7.0384,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751032468427,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751032468728,7.0384,142.03,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032469023,4.86022798,141.99,141.94,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751032469221,4.86022798,141.99,141.93,43.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032469425,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751032469616,4.86022798,141.99,141.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032470124,7.0416,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751032470324,5.15603919,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751032470527,7.0416,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751032470724,12.19426039,141.96,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751032470921,4.86022798,141.98,141.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751032470922,4.86022798,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032471126,5.15246039,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751032471426,5.15246039,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751032471626,45.47452798,141.98,141.9,45.47192798]
["bitfinex-derivatives","SOLF0:USTF0",1751032471928,12.19390507,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032472120,5.15240507,141.96,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032472322,7.0415,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032472522,5.1517314,141.96,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032472722,52.51552798,141.98,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032472928,5.15173179,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032473127,52.51552798,141.98,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032473128,5.15173179,141.96,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032473330,7.0413,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751032473529,5.15089912,141.96,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751032474226,7.042,141.96,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032474428,45.47452798,141.98,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032474724,5.10721369,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032474924,45.47452798,141.98,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032475125,12.14861369,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032475321,7.0414,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032475729,7.0414,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032476032,52.51552798,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032476223,5.106464,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032476423,7.0414,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032477728,45.47452798,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032477920,5.10506313,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032478118,45.47452798,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032478332,5.10506313,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751032478536,45.47452798,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751032478726,5.10434573,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751032479227,5.10434573,141.97,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032479529,45.47452798,141.98,141.92,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032479731,5.09506091,141.97,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751032481543,43.20022798,142.01,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032481830,5.09320646,142.0,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032482032,5.09320646,141.99,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032482232,5.09320646,141.98,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032482434,50.23972798,142.01,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032482733,5.09297034,142.0,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032482934,5.09297034,141.99,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032483237,5.09297034,141.98,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032483435,50.23972798,142.01,141.94,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032483735,5.09264145,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751032483933,5.09264145,141.99,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751032486645,5.09993613,142.0,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032486838,51.83458378,142.04,141.98,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032487045,5.09992856,142.03,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751032489541,5.09992856,142.03,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032489740,5.09992856,142.02,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032489945,45.2578,142.04,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032490143,5.10709823,142.03,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032490349,5.10709823,142.02,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032490545,45.2578,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032490744,5.1070295,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032491041,5.1070295,142.02,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751032491642,47.81132798,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032491847,5.10608093,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032492041,5.10608093,142.05,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032494547,5.10608093,142.05,142.04,11.89772798]
["bitfinex-derivatives","SOLF0:USTF0",1751032495247,38.22,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032495455,43.37494257,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032495645,5.15494257,142.07,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032495846,5.15494257,142.06,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032496143,7.0363,142.08,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032496340,5.15416018,142.07,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032496646,5.15416018,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032497646,5.15416018,142.06,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032497948,4.86022798,142.08,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032498138,5.15344644,142.07,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032498339,5.15344644,142.06,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032498538,7.0366,142.07,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032498740,5.17858677,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032499046,5.17858677,142.06,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032499346,4.86022798,142.08,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751032499547,5.17844775,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751032499847,5.17844775,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751032500144,4.86022798,142.08,142.02,43.08022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032500456,4.86022798,142.06,141.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751032500749,43.39844735,142.05,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032501042,5.17844735,142.04,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032501243,38.22,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751032501440,5.22086976,142.04,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751032501644,5.22086976,142.04,142.0,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032501846,38.22,142.05,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751032502042,4.2111494,142.09,142.02,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032502043,5.22063721,142.04,142.02,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032502243,7.0365,142.07,142.02,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032502444,5.22078186,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751032502645,5.22078186,142.05,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751032503144,5.22078186,142.05,142.04,11.89762798]
["bitfinex-derivatives","SOLF0:USTF0",1751032503451,38.2,142.08,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032503658,5.21994865,142.07,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032503847,5.21994865,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751032508249,7.0355,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751032508545,5.20066822,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751032508751,5.20066822,142.07,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751032511957,5.20066822,142.07,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032512155,5.20066822,142.06,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032512357,5.21424056,142.08,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032512650,5.21424056,142.07,142.04,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032512950,640.555,142.1,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032512951,38.06,142.14,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032513256,42.26658596,142.14,142.11,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032513554,45.0928,142.14,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032513948,45.0928,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751032514553,38.06,142.14,142.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751032514856,4.86022798,142.13,142.05,43.06022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032515053,7.12652798,142.13,142.05,43.06022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032515251,7.0346,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751032515457,7.12652798,142.13,142.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751032515658,7.12652798,142.13,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032515852,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751032516051,7.12652798,142.13,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032516256,4.86022798,142.11,142.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751032516858,145.7219,142.12,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032517155,38.06,142.14,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032517348,7.0333,142.13,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032517748,7.0333,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751032517952,7.0333,142.13,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032518757,38.06,142.14,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032519053,4.86022798,142.13,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032519642,38.06,142.14,142.08,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032519844,38.06,142.14,142.1,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032520655,45.0933,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751032521060,4.86022798,142.12,142.0,11.15176951]
["bitfinex-derivatives","SOLF0:USTF0",1751032521257,4.86022798,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751032521448,4.86022798,142.09,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032521856,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751032522060,4.86022798,142.07,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032522354,7.037,142.06,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032522655,4.86022798,142.07,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032523343,11.89662798,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751032523549,11.89662798,142.07,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032523756,4.86022798,142.07,142.02,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751032523950,7.0355,142.09,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032524146,4.86022798,142.08,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032524658,11.89632798,142.08,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032525054,11.89632798,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751032525555,5.17145368,142.07,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032525759,4.86022798,142.08,142.02,7.16682798]
["bitfinex-derivatives","SOLF0:USTF0",1751032526057,5.1715649,142.07,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751032526461,47.15339753,142.13,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032526764,47.15339753,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751032526765,4.23316955,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751032527347,11.26696955,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751032527554,11.26696955,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751032527755,11.26696955,142.12,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032528160,7.0345,142.11,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032528360,11.26766955,142.11,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032528560,4.23316955,142.12,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032528761,4.23316955,142.11,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032528957,7.0345,142.11,142.06,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032529159,7.0345,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751032529357,11.26766955,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751032529661,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751032529862,7.0349,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032530263,11.26806955,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751032530471,11.26806955,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751032531167,11.26806955,142.1,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032531371,4.23316955,142.1,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032531564,4.23316955,142.09,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032531767,7.0358,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751032532072,4.86022798,142.11,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751032532371,7.035,142.1,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032532859,7.035,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751032533059,7.0346,142.11,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032533269,4.23316955,142.11,142.05,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032533475,4.23316955,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751032533664,4.23316955,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751032534365,11.26746955,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751032534564,7.0343,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751032534776,4.23316955,142.11,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751032534967,4.23316955,142.12,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032535268,4.23316955,142.11,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032535472,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751032535663,4.25441795,142.11,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751032535864,4.25441795,142.12,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032536065,45.0935,142.13,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032536263,4.25436203,142.12,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032536461,45.0935,142.13,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032536664,4.25519718,142.12,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032536866,45.0935,142.13,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032537067,4.25519718,142.12,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032537376,45.0935,142.13,142.09,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032537576,4.25535823,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751032538676,9.36975533,142.12,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751032539277,1e-08,142.12,142.11,11.89452798]
["bitfinex-derivatives","SOLF0:USTF0",1751032539968,4.27061404,142.15,142.11,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032540168,4.27061404,142.17,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032540373,4.27061404,142.16,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751032540575,4.27061404,142.17,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032540781,4.27061404,142.16,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032541073,4.27061404,142.17,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032541277,38.04,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751032541582,4.26693164,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751032541877,4.26693164,142.17,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032542076,42.90022798,142.18,142.13,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032542282,11.29853164,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751032543075,11.29853164,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751032543879,4.26693164,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751032544178,4.26693164,142.18,142.15,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032544376,4.26693164,142.2,142.15,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032544580,4.26693164,142.19,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751032544776,4.26693164,142.2,142.17,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032544966,4.26693164,142.19,142.17,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032545171,4.26693164,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751032545772,6.73323164,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751032545979,2.4663,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751032547086,37.9,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751032547579,4.26693164,142.23,142.19,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032547779,4.26693164,142.25,142.21,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032547987,4.26693164,142.27,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032548186,6.59053164,142.28,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032548373,9.12715962,142.29,142.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751032548580,4.86022798,142.29,142.22,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032548885,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751032549084,7.0267,142.27,142.22,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032549085,4.86022798,142.28,142.22,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032549583,4.86022798,142.27,142.2,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032549979,4.86022798,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751032549980,7.0273,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751032550177,4.86022798,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751032550482,7.0274,142.25,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751032550678,7.0274,142.25,142.2,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032551079,7.0274,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751032551276,7.0274,142.25,142.2,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032551584,5.08704493,142.28,142.22,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032551789,7.55725413,142.29,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032551981,5.08704493,142.29,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032552987,5.08704493,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751032553178,5.08704493,142.29,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032553386,7.0267,142.27,142.24,11.88782798]
["bitfinex-derivatives","SOLF0:USTF0",1751032553884,7.0267,142.27,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032554084,7.0261,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751032554892,7.0261,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751032555790,5.08704493,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751032555993,5.08704493,142.29,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032556188,5.08704493,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751032556688,52.72117291,142.3,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751032556889,4.8739,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751032557288,11.8992,142.3,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751032557487,9.73412798,142.3,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032557692,14.85469073,142.3,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032557878,9.73412798,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751032558081,14.85469073,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751032558282,9.73412798,142.3,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032558488,4.86022798,142.28,142.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751032558694,4.86022798,142.28,142.21,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032558893,47.84079073,142.28,142.21,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032559078,7.0272,142.26,142.21,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032559492,7.0266,142.27,142.21,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032559690,42.72022798,142.28,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032559887,37.86,142.28,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032560488,37.86,142.28,142.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751032560693,37.86,142.28,142.23,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032561795,37.86,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751032562294,44.8862,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751032562890,44.8862,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751032563396,37.86,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751032563594,5.12056275,142.29,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032563791,7.0256,142.29,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032563990,12.14616275,142.29,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032564299,7.0256,142.29,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032564500,5.12056275,142.29,142.24,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032564690,5.12056275,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751032565390,21.87979073,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751032565588,7.0254,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751032566186,21.87979073,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751032567296,12.14606275,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751032567696,5.12056275,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751032568000,5.12056275,142.32,142.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751032568292,11.88482798,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751032568486,9.98079073,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032568688,5.12056275,142.32,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032568887,12.14526275,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032569695,5.12056275,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032570086,9.98079073,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751032570493,17.00499073,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751032570684,9.98079073,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751032570888,9.98079073,142.32,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032571101,17.00509073,142.32,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032571296,5.12056275,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751032571506,5.12056275,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032571803,5.12056275,142.31,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751032571988,5.12056275,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032571989,12.14496275,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032572192,7.0244,142.31,142.25,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032572393,5.12056275,142.31,142.29,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032572600,5.12056275,142.34,142.29,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032572788,5.12056275,142.36,142.32,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032573101,5.12056275,142.35,142.32,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032573403,5.16512795,142.34,142.32,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032573606,5.16512795,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751032573803,5.16512795,142.35,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751032574399,4.37858321,142.38,142.34,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032574706,7.0177,142.45,142.36,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032574905,7.0177,142.45,142.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751032574906,51.11268257,142.46,142.4,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032575208,51.11268257,142.46,142.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751032575209,44.56711616,142.46,142.41,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032575393,37.72,142.46,142.4,4.86022798]
["bitfinex-derivatives","SOLF0:USTF0",1751032575602,42.58022798,142.46,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751032575903,7.0177,142.45,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751032576103,46.95881119,142.46,142.4,11.88002798]
["bitfinex-derivatives","SOLF0:USTF0",1751032576297,42.58022798,142.46,142.4,11.88002798]
["bitfinex-derivatives","SOLF0:USTF0",1751032576498,8.27995253,142.44,142.33,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751032576700,7.019,142.43,142.37,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032577106,7.019,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751032577296,7.0192,142.42,142.37,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032577710,7.0192,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751032578208,7.0187,142.43,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751032578405,7.0187,142.43,142.37,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032578805,7.0182,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751032579210,7.0182,142.44,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032579508,7.0182,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751032579707,7.0188,142.43,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032580108,42.09858321,142.46,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032580299,7.0178,142.45,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032580500,7.0178,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751032581812,7.0181,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751032582011,37.72,142.46,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032582511,49.11588321,142.46,142.39,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032583210,13.68108321,142.47,142.41,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032583513,2.3921,142.48,142.43,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032583809,44.54306722,142.49,142.43,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032584109,37.7,142.49,142.43,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032584301,37.7,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751032584504,42.07169774,142.49,142.43,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032584907,7.0167,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751032585318,4.37169774,142.49,142.45,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032585500,20.0,142.5,142.43,10.65945253]
["bitfinex-derivatives","SOLF0:USTF0",1751032585899,20.0,142.5,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751032586107,20.0,142.5,142.43,10.65945253]
["bitfinex-derivatives","SOLF0:USTF0",1751032586606,20.0,142.5,142.45,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032587001,20.0,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032587310,25.03726563,142.5,142.45,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032587609,5.03726563,142.49,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751032587810,5.03726563,142.49,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032588002,20.0,142.5,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032588205,12.04738346,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751032588402,5.03148346,142.48,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032588603,20.0,142.5,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032588913,12.0891564,142.49,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032589209,20.0,142.5,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032589409,5.07557449,142.49,142.43,13.00955253]
["bitfinex-derivatives","SOLF0:USTF0",1751032589609,5.07557449,142.48,142.45,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032589807,20.0,142.5,142.45,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032590003,5.07306571,142.49,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751032590210,5.07306571,142.48,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751032590603,20.0,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032590812,25.0724453,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032591610,20.0,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032592918,4.7966,142.56,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751032593106,5.07703097,142.55,142.5,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032593302,5.07703097,142.54,142.5,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032593518,5.07703097,142.53,142.5,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032593816,9.20755911,142.56,142.5,8.27995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032594117,17.79788893,142.55,142.46,45.95995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032594309,5.10697729,142.54,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751032594512,7.0141,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751032594709,5.10697729,142.51,142.46,45.95995253]
["bitfinex-derivatives","SOLF0:USTF0",1751032594912,12.69091164,142.55,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751032595115,8.27995253,142.53,142.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751032595414,5.10543479,142.52,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032595718,5.10543479,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032595919,12.12073479,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751032596215,7.0153,142.5,142.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751032596406,7.015,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751032596602,5.10548861,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751032596810,7.015,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751032597011,5.10548861,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751032597806,37.66,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032598008,12.11858913,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032598205,5.10468913,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032598406,5.07963101,142.51,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032598606,5.07963101,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032598814,5.07963101,142.51,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032599016,5.07963101,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032599214,5.07963101,142.51,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032599416,5.07963101,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032599619,7.0139,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032599818,5.0787647,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032600023,7.0139,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751032600321,5.0787647,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751032600717,5.0787647,142.52,142.48,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032600718,7.0139,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751032601023,5.0788343,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751032601321,12.0929343,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032601521,7.0141,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032601720,12.0929343,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032601921,7.0141,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032602123,12.0929343,142.52,142.46,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032602323,7.0141,142.52,142.46,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032602519,12.0929343,142.52,142.46,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032602826,4.7966,142.56,142.5,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032603125,5.07859574,142.55,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751032603325,11.809,142.56,142.5,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032603624,5.07875024,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751032605725,4.7966,142.56,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751032606020,5.09529235,142.56,142.54,4.82433433]
["bitfinex-derivatives","SOLF0:USTF0",1751032606226,5.09529235,142.57,142.52,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032606524,5.09704907,142.56,142.52,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032606723,5.09704907,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032606923,5.09704907,142.56,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032607225,5.09704907,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032607422,5.09704907,142.57,142.52,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032607423,37.66,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751032607618,5.09646944,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751032607929,5.09646944,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032608414,44.6714,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032608610,5.13151098,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032608828,7.0117,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032609126,7.0117,142.57,142.5,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751032609127,4.42963519,142.6,142.54,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032609323,5.13112799,142.59,142.54,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032609630,5.13112799,142.58,142.54,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032609924,44.39263519,142.61,142.54,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032610126,5.13221518,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751032610324,5.13221518,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751032610625,5.13221518,142.59,142.54,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032610928,5.13221518,142.58,142.53,45.8035736]
["bitfinex-derivatives","SOLF0:USTF0",1751032611117,4.42963519,142.6,142.53,45.8035736]
["bitfinex-derivatives","SOLF0:USTF0",1751032611318,5.13468631,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751032611518,5.13468631,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751032611716,5.13468631,142.57,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751032613427,5.13468631,142.57,142.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751032613624,5.13468631,142.56,142.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751032613920,5.13468631,142.55,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751032614127,5.13468631,142.54,142.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751032614328,5.13468631,142.53,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751032614914,23.4867,142.61,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751032614915,6.14039871,142.62,142.52,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1751032615120,2.5446747,142.67,142.6,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032615319,8.71138557,142.72,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032615320,2.5446747,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032615627,9.7979747,142.72,142.64,45.8035736]
["bitfinex-derivatives","SOLF0:USTF0",1751032615826,8.2635736,142.71,142.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751032616226,8.2635736,142.71,142.62,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032616726,15.2683736,142.71,142.62,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032616920,15.2683736,142.71,142.61,39.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751032616921,15.46025673,142.72,142.61,39.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751032617121,15.46025673,142.72,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032617325,15.46025673,142.72,142.64,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032617726,22.46475673,142.72,142.64,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032618230,15.46025673,142.72,142.66,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032618735,4.9318747,142.72,142.66,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032618918,37.54,142.73,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032619123,2.5446747,142.74,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032619329,8.24140765,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032619522,2.5446747,142.74,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032620218,8.24140765,142.75,142.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751032620726,15.24450765,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032620933,8.24140765,142.75,142.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751032621433,15.24420765,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032621633,8.24140765,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032621836,7.0036,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751032622020,7.0036,142.74,142.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751032622220,8.24140765,142.75,142.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751032622422,5.69673295,142.75,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032622629,42.5381747,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032622630,39.9935,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032622824,42.5381747,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032623026,39.9935,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032623228,39.9935,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032623229,37.52,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032623632,37.52,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032626540,2.5446747,142.79,142.74,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032626837,45.75578493,142.82,142.74,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032627039,40.0446747,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032627234,48.3082483,142.82,142.74,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032627624,15.2639736,142.8,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751032627841,8.2635736,142.8,142.72,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032628140,15.2642736,142.8,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032628634,7.0004,142.8,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032628939,16.53521633,142.81,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032629143,16.53521633,142.81,142.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751032629438,8.2635736,142.75,142.67,10.6206736]
["bitfinex-derivatives","SOLF0:USTF0",1751032629627,45.7635736,142.75,142.67,10.6206736]
["bitfinex-derivatives","SOLF0:USTF0",1751032629829,37.5,142.75,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032630027,37.5,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032630233,45.7635736,142.76,142.69,15.2690736]
["bitfinex-derivatives","SOLF0:USTF0",1751032630434,48.0811736,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032630731,7.0033,142.74,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032631140,39.8176,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032631445,46.8202,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032631643,39.8176,142.76,142.67,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751032631843,7.0031,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751032632145,39.8176,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032632441,39.8176,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032633035,48.0811736,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032633432,7.0033,142.74,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032633633,48.0811736,142.76,142.67,10.6206736]
["bitfinex-derivatives","SOLF0:USTF0",1751032633955,48.0811736,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032634540,39.8176,142.76,142.69,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032636140,39.8176,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751032636652,46.8202,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032637739,46.8202,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032637938,39.8176,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032638342,46.82,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032638738,39.8176,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032639945,39.8176,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032640144,37.5,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032641144,37.5,142.76,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032641452,37.5,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032641747,8.2635736,142.74,142.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751032642149,7.0045,142.72,142.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751032642746,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032643247,7.0041,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751032643447,10.7347736,142.74,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032643752,17.7383736,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751032643945,10.7347736,142.74,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032644245,2.4712,142.74,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032644446,37.5,142.76,142.68,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032644648,37.5,142.76,142.7,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032644840,37.5,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032647037,39.8262,142.78,142.72,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032647553,39.8262,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032649843,39.8262,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032650151,39.8262,142.78,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032650347,46.8276,142.78,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751032650653,39.8262,142.78,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032651052,39.8262,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032651256,42.42069821,142.78,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032651446,39.8262,142.78,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032652359,39.8262,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032652548,45.59127807,142.78,142.69,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751032652748,39.8262,142.78,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032652948,7.0021,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751032653358,12.77160466,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751032653543,8.36400287,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751032655060,8.36400287,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751032655360,8.36400287,142.77,142.71,8.2635736]
["bitfinex-derivatives","SOLF0:USTF0",1751032655553,8.36400287,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032656058,2.59449821,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032656452,8.36400287,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032657355,8.36400287,142.76,142.7,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032657564,8.36400287,142.75,142.72,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032657860,5.76950466,142.77,142.72,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032658060,2.6079855,142.76,142.74,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032658254,5.78377085,142.77,142.74,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032658454,2.61167108,142.76,142.74,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032658660,37.42,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032658962,5.79084012,142.77,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032659160,5.79084012,142.77,142.74,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032659362,5.79084012,142.76,142.74,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032659663,44.4215,142.78,142.72,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032659664,5.79084012,142.75,142.72,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032659865,5.79084012,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032661156,7.0026,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751032661362,5.81056356,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751032665363,7.0015,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032665562,5.82153952,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032665760,5.82153952,142.76,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032667460,8.4356821,142.76,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032670965,8.4356821,142.76,142.7,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751032671166,2.61414258,142.75,142.72,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032671471,2.61414258,142.74,142.7,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751032671673,12.82935789,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751032671965,8.45177689,142.78,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751032672774,15.45307689,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032673068,8.45177689,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032674261,8.45177689,142.77,142.76,11.8100004]
["bitfinex-derivatives","SOLF0:USTF0",1751032674974,2.623619,142.77,142.76,11.8100004]
["bitfinex-derivatives","SOLF0:USTF0",1751032679983,2.623619,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032680170,2.623619,142.77,142.76,11.8100004]
["bitfinex-derivatives","SOLF0:USTF0",1751032680372,2.4816,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751032680675,5.83141336,142.81,142.76,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032680875,8.71077722,142.84,142.8,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032681067,49.0553,142.94,142.8,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032681068,8.71342485,142.95,142.83,9.6158008]
["bitfinex-derivatives","SOLF0:USTF0",1751032681267,6.9988,143.03,142.84,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751032681474,4.8079004,142.99,142.91,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032681774,6.9904,143.01,142.93,4.8079004]
["bitfinex-derivatives","SOLF0:USTF0",1751032681979,4.8079004,143.0,142.94,3.89034043]
["bitfinex-derivatives","SOLF0:USTF0",1751032682181,4.8079004,143.01,142.95,3.89034043]
["bitfinex-derivatives","SOLF0:USTF0",1751032682478,8.21952001,142.98,142.85,6.42618349]
["bitfinex-derivatives","SOLF0:USTF0",1751032682777,8.21952001,142.97,142.86,3.88151433]
["bitfinex-derivatives","SOLF0:USTF0",1751032682984,8.21952001,142.97,142.93,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751032683177,7.044,143.02,142.86,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032683372,8.21952001,142.93,142.87,3.87903437]
["bitfinex-derivatives","SOLF0:USTF0",1751032683680,6.9954,142.9,142.82,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032683876,8.21952001,142.93,142.85,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032684179,5.02079406,142.92,142.86,3.88132542]
["bitfinex-derivatives","SOLF0:USTF0",1751032684382,8.21952001,142.91,142.87,3.88132542]
["bitfinex-derivatives","SOLF0:USTF0",1751032684581,8.21952001,142.91,142.88,10.87772542]
["bitfinex-derivatives","SOLF0:USTF0",1751032684781,8.21952001,142.91,142.82,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032684984,8.21952001,142.91,142.83,3.77253745]
["bitfinex-derivatives","SOLF0:USTF0",1751032685180,8.21952001,142.89,142.84,3.77253745]
["bitfinex-derivatives","SOLF0:USTF0",1751032685377,13.24031407,142.92,142.85,3.77253745]
["bitfinex-derivatives","SOLF0:USTF0",1751032685578,8.21952001,142.86,142.79,126.89526872]
["bitfinex-derivatives","SOLF0:USTF0",1751032685778,8.21952001,142.8,142.72,6.42618349]
["bitfinex-derivatives","SOLF0:USTF0",1751032685979,8.21952001,142.78,142.73,3.7744379]
["bitfinex-derivatives","SOLF0:USTF0",1751032686178,8.21952001,142.78,142.72,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032686475,8.21952001,142.74,142.71,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751032686684,8.21952001,142.74,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032686875,8.21952001,142.83,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032686876,8.21952001,142.72,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032687075,8.21952001,142.83,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032687076,8.21952001,142.7,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032687282,8.21952001,142.72,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032688586,8.21952001,142.74,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032688779,8.21952001,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032688984,8.21952001,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032689487,8.21952001,142.72,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032689984,8.21952001,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751032691277,8.21952001,142.72,142.66,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751032691278,8.21952001,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751032691582,15.22382001,142.72,142.65,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751032691793,8.21952001,142.7,142.61,10.55212001]
["bitfinex-derivatives","SOLF0:USTF0",1751032692180,4.7433,142.73,142.63,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032692487,4.7433,142.73,142.65,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032692488,8.21952001,142.72,142.65,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032692787,4.7433,142.73,142.65,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032692984,8.21952001,142.76,142.67,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032693290,8.21952001,142.72,142.65,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032693680,8.21952001,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751032693888,8.21952001,142.78,142.69,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032694184,8.21952001,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751032694391,12.96282001,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751032694789,12.96282001,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032695381,12.96282001,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751032695784,12.96282001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751032696990,4.7433,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032697289,2.2757,142.84,142.77,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032697589,10.52552001,142.87,142.79,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032697988,10.52552001,142.87,142.78,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032698179,10.52552001,142.87,142.79,3.74956725]
["bitfinex-derivatives","SOLF0:USTF0",1751032698383,10.52552001,142.87,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751032698589,17.52272001,142.87,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751032699090,17.52272001,142.87,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751032699391,6.9975,142.86,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751032699591,10.52552001,142.87,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751032699890,8.21952001,142.83,142.71,6.42618349]
["bitfinex-derivatives","SOLF0:USTF0",1751032700091,8.21952001,142.83,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032700387,8.21952001,142.85,142.77,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032700591,8.21952001,142.83,142.78,3.79977419]
["bitfinex-derivatives","SOLF0:USTF0",1751032700787,6.9998,142.82,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751032700988,8.21952001,142.83,142.78,3.80010539]
["bitfinex-derivatives","SOLF0:USTF0",1751032701290,15.21982001,142.81,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032701482,8.21952001,142.81,142.77,3.80034315]
["bitfinex-derivatives","SOLF0:USTF0",1751032701687,8.21952001,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032701881,15.21972001,142.81,142.74,3.80079048]
["bitfinex-derivatives","SOLF0:USTF0",1751032702078,15.21972001,142.81,142.75,3.80079048]
["bitfinex-derivatives","SOLF0:USTF0",1751032702384,7.0004,142.8,142.76,3.80079048]
["bitfinex-derivatives","SOLF0:USTF0",1751032702692,2.306,142.87,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032702987,15.21882001,142.83,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751032703292,8.21952001,142.85,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032703591,13.09536423,142.85,142.76,3.80139759]
["bitfinex-derivatives","SOLF0:USTF0",1751032703778,8.21952001,142.85,142.77,3.80139759]
["bitfinex-derivatives","SOLF0:USTF0",1751032703982,8.21952001,142.85,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032704289,6.9992,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032704482,6.9992,142.83,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032704685,6.9992,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032704989,6.9992,142.83,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032705193,6.9992,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032705795,15.21872001,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032705992,6.9995,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032706195,8.21952001,142.81,142.72,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032706385,10.70822001,142.82,142.74,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032706590,17.70792001,142.82,142.75,3.80230527]
["bitfinex-derivatives","SOLF0:USTF0",1751032706894,17.70792001,142.82,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751032707087,8.21952001,142.8,142.71,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032707283,8.21952001,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032707492,15.22022001,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032708195,8.21952001,142.8,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032708494,8.21952001,142.8,142.74,3.80310512]
["bitfinex-derivatives","SOLF0:USTF0",1751032708695,8.21952001,142.8,142.75,3.80310512]
["bitfinex-derivatives","SOLF0:USTF0",1751032708891,8.21952001,142.8,142.72,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032709097,8.21952001,142.8,142.73,3.8024035]
["bitfinex-derivatives","SOLF0:USTF0",1751032709292,8.21952001,142.8,142.74,3.8024035]
["bitfinex-derivatives","SOLF0:USTF0",1751032709493,8.21952001,142.8,142.75,3.8024035]
["bitfinex-derivatives","SOLF0:USTF0",1751032709692,8.21952001,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751032709889,15.22002001,142.8,142.72,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032710091,15.22002001,142.8,142.73,3.80522296]
["bitfinex-derivatives","SOLF0:USTF0",1751032710390,8.21952001,142.78,142.74,3.80522296]
["bitfinex-derivatives","SOLF0:USTF0",1751032710597,8.21952001,142.78,142.7,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751032710598,8.21952001,142.78,142.75,3.80522296]
["bitfinex-derivatives","SOLF0:USTF0",1751032710799,8.21952001,142.78,142.7,10.64732001]
["bitfinex-derivatives","SOLF0:USTF0",1751032710990,8.21952001,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032711190,8.21952001,142.78,142.7,10.64732001]
["bitfinex-derivatives","SOLF0:USTF0",1751032711390,8.21952001,142.78,142.71,3.80609363]
["bitfinex-derivatives","SOLF0:USTF0",1751032711590,8.21952001,142.78,142.72,3.80609363]
["bitfinex-derivatives","SOLF0:USTF0",1751032711791,8.21952001,142.78,142.73,3.80609363]
["bitfinex-derivatives","SOLF0:USTF0",1751032711994,8.21952001,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032712502,8.21952001,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751032713001,8.21952001,142.8,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751032713301,8.21952001,142.8,142.72,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032713504,8.21952001,142.8,142.73,3.80580141]
["bitfinex-derivatives","SOLF0:USTF0",1751032713799,2.4896,142.81,142.74,3.80580141]
["bitfinex-derivatives","SOLF0:USTF0",1751032714000,2.4896,142.81,142.75,3.80580141]
["bitfinex-derivatives","SOLF0:USTF0",1751032714199,9.4895,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751032714401,2.4896,142.81,142.74,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032714697,2.4896,142.81,142.75,3.80499962]
["bitfinex-derivatives","SOLF0:USTF0",1751032714899,2.4896,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751032715404,10.70822001,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751032715602,10.70822001,142.82,142.74,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032715802,10.70822001,142.82,142.75,3.80501432]
["bitfinex-derivatives","SOLF0:USTF0",1751032715998,10.70822001,142.82,142.76,3.80501432]
["bitfinex-derivatives","SOLF0:USTF0",1751032716202,17.70782001,142.82,142.77,3.80501432]
["bitfinex-derivatives","SOLF0:USTF0",1751032716503,17.70782001,142.82,142.74,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032716702,17.70782001,142.82,142.75,3.80511641]
["bitfinex-derivatives","SOLF0:USTF0",1751032716895,17.70782001,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751032717098,7.0001,142.81,142.71,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751032717402,7.0001,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032717603,10.70822001,142.82,142.74,3.80979684]
["bitfinex-derivatives","SOLF0:USTF0",1751032717805,7.0004,142.8,142.75,3.80979684]
["bitfinex-derivatives","SOLF0:USTF0",1751032718007,10.70822001,142.82,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751032718198,7.0001,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751032718398,10.70822001,142.82,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032718599,10.70822001,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751032718795,17.70802001,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751032719002,10.70822001,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032719195,2.4887,142.82,142.75,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032719401,2.3834,142.85,142.77,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032719709,10.60292001,142.85,142.78,3.80957144]
["bitfinex-derivatives","SOLF0:USTF0",1751032720008,8.21952001,142.83,142.7,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751032720209,2.3834,142.85,142.72,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751032720410,15.21912001,142.82,142.74,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032720616,2.3834,142.85,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751032720617,8.21952001,142.83,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751032720808,8.21952001,142.83,142.72,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751032721006,8.21952001,142.81,142.73,12.02978653]
["bitfinex-derivatives","SOLF0:USTF0",1751032721204,8.21952001,142.81,142.74,3.81026652]
["bitfinex-derivatives","SOLF0:USTF0",1751032721408,8.21952001,142.81,142.75,3.81026652]
["bitfinex-derivatives","SOLF0:USTF0",1751032721608,8.21952001,142.81,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032721909,8.21952001,142.82,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032722109,7.0001,142.81,142.74,3.81058294]
["bitfinex-derivatives","SOLF0:USTF0",1751032722409,7.0001,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032722612,7.0001,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032722810,7.0001,142.81,142.74,3.81062319]
["bitfinex-derivatives","SOLF0:USTF0",1751032723010,7.0001,142.81,142.75,3.81062319]
["bitfinex-derivatives","SOLF0:USTF0",1751032723205,7.0001,142.81,142.76,3.81062319]
["bitfinex-derivatives","SOLF0:USTF0",1751032723407,7.0001,142.81,142.77,3.81062319]
["bitfinex-derivatives","SOLF0:USTF0",1751032723608,7.0001,142.81,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032723810,8.21952001,142.82,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032723811,7.0005,142.8,142.74,3.81174776]
["bitfinex-derivatives","SOLF0:USTF0",1751032724015,7.0005,142.8,142.73,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032724016,8.21952001,142.8,142.75,3.81174776]
["bitfinex-derivatives","SOLF0:USTF0",1751032724214,8.21952001,142.78,142.69,10.62452001]
["bitfinex-derivatives","SOLF0:USTF0",1751032724405,15.22112001,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751032724607,15.22112001,142.78,142.69,10.62452001]
["bitfinex-derivatives","SOLF0:USTF0",1751032724904,15.22112001,142.78,142.7,3.81402969]
["bitfinex-derivatives","SOLF0:USTF0",1751032725104,15.22112001,142.78,142.71,3.81402969]
["bitfinex-derivatives","SOLF0:USTF0",1751032725304,7.0018,142.77,142.72,3.81402969]
["bitfinex-derivatives","SOLF0:USTF0",1751032725504,7.0018,142.77,142.73,3.81402969]
["bitfinex-derivatives","SOLF0:USTF0",1751032725700,8.21952001,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032726104,8.21952001,142.76,142.69,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1751032726305,15.22222001,142.76,142.7,3.81588861]
["bitfinex-derivatives","SOLF0:USTF0",1751032726505,8.21952001,142.76,142.71,3.81588861]
["bitfinex-derivatives","SOLF0:USTF0",1751032726711,8.21952001,142.76,142.72,3.81588861]
["bitfinex-derivatives","SOLF0:USTF0",1751032726910,8.21952001,142.76,142.69,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1751032727104,8.21952001,142.76,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751032727511,8.21952001,142.76,142.69,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1751032727712,8.21952001,142.76,142.7,3.82370397]
["bitfinex-derivatives","SOLF0:USTF0",1751032727915,8.21952001,142.76,142.71,3.82370397]
["bitfinex-derivatives","SOLF0:USTF0",1751032728114,8.21952001,142.76,142.72,3.82370397]
["bitfinex-derivatives","SOLF0:USTF0",1751032728303,8.21952001,142.76,142.73,3.82370397]
["bitfinex-derivatives","SOLF0:USTF0",1751032728509,8.21952001,142.74,142.68,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751032728714,8.21952001,142.74,142.69,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032729008,8.21952001,142.74,142.7,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032729215,7.0038,142.73,142.71,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032729418,7.0038,142.73,142.72,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032729611,8.21952001,142.74,142.72,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032729812,8.21952001,142.74,142.73,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032730115,15.22282001,142.74,142.73,3.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1751032730811,8.21952001,142.72,142.65,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751032731116,8.21952001,142.7,142.62,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032731517,8.21952001,142.7,142.61,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751032731713,8.21952001,142.7,142.63,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032731917,8.21952001,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751032733410,8.21952001,142.72,142.63,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032733924,8.21952001,142.72,142.61,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751032734218,8.21952001,142.72,142.63,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032734521,8.21952001,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751032735120,8.21952001,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751032736313,8.21952001,142.74,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751032737118,8.21952001,142.75,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751032740019,8.21952001,142.77,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751032740323,7.0032,142.75,142.66,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1751032740522,2.3057,142.78,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032740717,8.21952001,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032741022,2.3057,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032741227,8.21952001,142.74,142.67,22.23292001]
["bitfinex-derivatives","SOLF0:USTF0",1751032741419,8.21952001,142.76,142.67,22.23292001]
["bitfinex-derivatives","SOLF0:USTF0",1751032741620,8.21952001,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032743225,8.21952001,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032743422,8.21952001,142.76,142.67,8.21952001]
["bitfinex-derivatives","SOLF0:USTF0",1751032743617,8.21952001,142.72,142.64,10.46992001]
["bitfinex-derivatives","SOLF0:USTF0",1751032744318,8.21952001,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751032744922,8.21952001,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751032745128,8.21952001,142.72,142.64,10.46992001]
["bitfinex-derivatives","SOLF0:USTF0",1751032745523,8.21952001,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032745726,2.3057,142.78,142.64,10.46992001]
["bitfinex-derivatives","SOLF0:USTF0",1751032746028,8.21952001,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032746325,4.81223918,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032746827,4.81223918,142.71,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751032747026,4.81223918,142.71,142.64,9.53803918]
["bitfinex-derivatives","SOLF0:USTF0",1751032749227,4.81223918,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032749528,4.81223918,142.71,142.64,9.53803918]
["bitfinex-derivatives","SOLF0:USTF0",1751032750027,4.81223918,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751032750927,4.81223918,142.71,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751032751624,7.0038,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032751819,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032752329,11.81623918,142.73,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751032753431,4.81223918,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751032753731,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032754031,11.81603918,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751032754632,11.81603918,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032756439,11.81603918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032756635,11.81603918,142.73,142.67,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032756636,4.81223918,142.73,142.67,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032756934,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032757330,11.81613918,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032757725,7.0039,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032758139,4.81223918,142.72,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032759449,4.81223918,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032760436,4.81223918,142.71,142.61,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032760641,4.81223918,142.68,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032760952,4.81223918,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032761552,11.81853918,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032761749,11.81853918,142.68,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032762052,7.0068,142.67,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032762254,7.0068,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751032763548,7.0068,142.67,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032764047,7.0073,142.66,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032764246,11.81953918,142.66,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032764445,11.81953918,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751032765052,4.81223918,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751032765448,4.81223918,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751032765756,4.81223918,142.67,142.61,7.15733918]
["bitfinex-derivatives","SOLF0:USTF0",1751032765955,4.81223918,142.67,142.61,13.5805525]
["bitfinex-derivatives","SOLF0:USTF0",1751032766156,11.81903918,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032766653,4.81223918,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032766855,7.0065,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032767058,4.81223918,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032768757,11.81903918,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032769257,11.81903918,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751032769559,4.81223918,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751032769956,7.0065,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751032770257,4.81223918,142.7,142.63,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032770463,4.81223918,142.68,142.63,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032770658,4.81223918,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032770858,4.81223918,142.68,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032771060,4.81223918,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751032772053,4.81223918,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751032772256,4.81223918,142.68,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032772458,4.81223918,142.68,142.62,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032773360,4.81223918,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751032773566,4.81223918,142.68,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032773867,11.81863918,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751032774254,11.81863918,142.68,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032774255,7.0067,142.67,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032774454,4.81223918,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751032774864,11.81883918,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751032775063,11.81883918,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751032775261,4.81223918,142.66,142.61,8.76831332]
["bitfinex-derivatives","SOLF0:USTF0",1751032775463,4.81223918,142.66,142.61,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751032776063,4.81223918,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751032777771,4.81223918,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751032779473,4.81223918,142.68,142.62,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032779675,4.81223918,142.69,142.62,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032779969,11.81823918,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751032780171,4.81223918,142.7,142.62,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032780662,4.81223918,142.7,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751032780663,7.006,142.69,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751032780973,4.81223918,142.7,142.62,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032781270,11.81773918,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751032781975,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032782274,4.81223918,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032782675,11.81783918,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751032783274,11.81783918,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751032783471,4.81223918,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751032783666,4.81223918,142.72,142.64,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032784176,11.81673918,142.72,142.64,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032784476,4.81223918,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032785076,11.81653918,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032785377,4.81223918,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032785580,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032785874,7.0044,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751032786074,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032786276,4.81223918,142.73,142.67,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751032786478,4.81223918,142.73,142.67,11.82643918]
["bitfinex-derivatives","SOLF0:USTF0",1751032786875,4.81223918,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751032787076,4.81223918,142.73,142.67,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751032787979,1.21955493,142.77,142.67,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751032788177,4.81223918,142.74,142.68,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032789181,11.81573918,142.74,142.68,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032789582,11.81573918,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032790384,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032790582,4.81223918,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032790782,630.66,142.78,142.72,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032791190,630.66,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032791385,637.6617,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032791887,4.81223918,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032792185,4.81223918,142.79,142.72,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032792384,4.81223918,142.79,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032793380,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032794082,11.81323918,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032795288,7.0014,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032795584,4.81223918,142.79,142.72,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032795982,7.0015,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032797184,11.81323918,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032797379,4.81223918,142.8,142.74,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032797579,4.81223918,142.78,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032797782,11.81383918,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032798184,4.81223918,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032798489,7.0019,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032798689,7.0019,142.77,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032798876,11.81413918,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751032799078,7.0019,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751032799281,11.81413918,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751032799687,7.0024,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751032800188,4.81223918,142.77,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032800380,8.54534228,142.83,142.73,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032800686,7.0007,142.8,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751032800886,7.3263,142.83,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751032801090,639.17200154,142.88,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751032801091,11.81093918,142.84,142.77,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032801284,4.81223918,142.84,142.77,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032802086,4.81223918,142.82,142.75,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032802292,2.2742,142.86,142.75,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032802493,4.81223918,142.8,142.74,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751032802789,7.0022,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032802992,4.81223918,142.76,142.72,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032803178,4.81223918,142.76,142.71,11.2354525]
["bitfinex-derivatives","SOLF0:USTF0",1751032803377,4.81223918,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032803582,4.81223918,142.78,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032803781,4.81223918,142.8,142.73,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032804792,4.81223918,142.76,142.7,9.50033918]
["bitfinex-derivatives","SOLF0:USTF0",1751032805495,4.81223918,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032805496,7.003,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032805685,4.81223918,142.76,142.7,9.50033918]
["bitfinex-derivatives","SOLF0:USTF0",1751032806098,7.0021,142.77,142.7,9.50033918]
["bitfinex-derivatives","SOLF0:USTF0",1751032806799,7.0023,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032807285,4.81223918,142.78,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751032807486,4.81223918,142.78,142.7,9.50033918]
["bitfinex-derivatives","SOLF0:USTF0",1751032807890,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032808085,4.81223918,142.76,142.68,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032808285,7.0031,142.75,142.68,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032809292,7.0033,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032809496,4.81223918,142.76,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032809795,4.81223918,142.74,142.67,7.22383918]
["bitfinex-derivatives","SOLF0:USTF0",1751032810090,4.81223918,142.74,142.68,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032810295,4.81223918,142.72,142.67,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751032810802,4.81223918,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032812187,4.81223918,142.74,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032812698,7.0041,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751032812893,4.81223918,142.74,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032813400,2.281,142.77,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032813594,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032813897,4.81223918,142.73,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751032814193,11.81633918,142.73,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032814392,11.81633918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032814897,11.81633918,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751032815203,4.81223918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032815698,11.81623918,142.73,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032815897,11.81623918,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032816699,7.0044,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032817199,4.81223918,142.73,142.65,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032817496,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751032818705,7.005,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751032819694,4.81223918,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032820197,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032820503,7.005,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751032820801,4.81223918,142.76,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032821396,4.81223918,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032821597,4.81223918,142.77,142.7,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032821799,4.81223918,142.77,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751032821999,4.81223918,142.75,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032822194,4.81223918,142.73,142.65,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032822504,4.81223918,142.73,142.65,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032822896,4.81223918,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032823099,4.81223918,142.71,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032823302,11.81823918,142.69,142.62,11.92773918]
["bitfinex-derivatives","SOLF0:USTF0",1751032823502,4.81223918,142.69,142.62,11.92773918]
["bitfinex-derivatives","SOLF0:USTF0",1751032823691,4.81223918,142.69,142.62,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751032823895,4.81223918,142.67,142.62,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751032824101,4.81223918,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751032824602,4.81223918,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032824802,4.81223918,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032825003,7.0065,142.68,142.62,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751032825207,11.81873918,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751032825700,4.81223918,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032826199,4.81223918,142.68,142.62,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751032826403,4.81223918,142.68,142.62,11.92773918]
["bitfinex-derivatives","SOLF0:USTF0",1751032826404,11.81873918,142.68,142.62,11.92773918]
["bitfinex-derivatives","SOLF0:USTF0",1751032826810,11.81873918,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751032826999,4.81223918,142.68,142.62,11.92773918]
["bitfinex-derivatives","SOLF0:USTF0",1751032827398,9.55073918,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032827604,9.3258,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032828803,9.3258,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751032829009,9.3258,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032829208,2.3214,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032829803,9.3259,142.72,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032829996,4.81223918,142.74,142.66,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032830411,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751032831208,4.81223918,142.72,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032831401,4.81223918,142.72,142.65,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032831800,4.81223918,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751032832006,4.7581,142.76,142.67,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032832304,4.7581,142.76,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032832512,9.57033918,142.76,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032832706,7.0032,142.75,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032832906,9.57033918,142.76,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032833303,16.57293918,142.76,142.69,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032834007,16.57293918,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032834805,7.009,142.81,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032835010,4.81223918,142.79,142.71,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032835400,7.0016,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032836310,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751032836511,4.81223918,142.79,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751032836713,7.0024,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032837100,4.81223918,142.77,142.7,4.81223918]
["bitfinex-derivatives","SOLF0:USTF0",1751032837719,7.003,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032838216,7.003,142.75,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032839314,7.0025,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032839509,7.0025,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032839705,308.6221568,142.75,142.67,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032840007,11.82120634,142.68,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032840207,4.81480634,142.68,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032840507,11.82130634,142.68,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032840716,11.82130634,142.68,142.64,13.43121332]
["bitfinex-derivatives","SOLF0:USTF0",1751032840911,4.81480634,142.68,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032841413,4.81480634,142.73,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032841615,4.81480634,142.7,142.65,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032843008,4.81480634,142.66,142.64,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032843207,9.62961268,142.66,142.63,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032843403,4.81480634,142.64,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032843714,4.81480634,142.63,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032843912,11.82350634,142.63,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032844107,4.81480634,142.66,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032844315,4.81480634,142.64,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032844615,4.81480634,142.64,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751032844816,4.81480634,142.64,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032845317,4.81480634,142.64,142.62,13.43211332]
["bitfinex-derivatives","SOLF0:USTF0",1751032845520,7.009,142.76,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032845819,14.0028,142.78,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032845820,4.81480634,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751032846516,4.81480634,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032847718,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032847906,4.81480634,142.68,142.61,11.23801966]
["bitfinex-derivatives","SOLF0:USTF0",1751032848717,4.81480634,142.68,142.62,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032848917,4.81480634,142.7,142.63,11.23801966]
["bitfinex-derivatives","SOLF0:USTF0",1751032849114,4.81480634,142.7,142.63,13.50961966]
["bitfinex-derivatives","SOLF0:USTF0",1751032849317,11.82040634,142.7,142.63,13.50961966]
["bitfinex-derivatives","SOLF0:USTF0",1751032849821,11.82040634,142.7,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751032850021,4.81480634,142.7,142.63,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751032850316,4.81480634,142.68,142.63,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751032850920,4.81480634,142.7,142.64,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032851422,11.82030634,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751032853121,4.81480634,142.7,142.64,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032853722,11.82020634,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751032855022,12.04420634,142.73,142.66,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032855722,11.81970634,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032856720,4.81480634,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751032857625,11.81960634,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032857824,11.81960634,142.71,142.66,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032858124,4.81480634,142.71,142.66,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032858527,4.81480634,142.72,142.66,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032858719,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032859123,4.81480634,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751032859318,11.81830634,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751032860320,9.58940634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032860522,8.65200154,142.79,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032860819,11.81640634,142.78,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751032861020,4.81480634,142.78,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032861226,4.81480634,142.76,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032861412,4.81480634,142.76,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032862019,11.81740634,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751032862215,7.1296,142.81,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032862420,7.1296,142.81,142.72,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032862729,4.81480634,142.79,142.72,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032863123,4.81480634,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751032863325,4.81480634,142.79,142.72,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032863525,4.81480634,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032863723,4.81480634,142.8,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032864422,4.81480634,142.8,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751032864725,4.81480634,142.81,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032865322,4.81480634,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751032865627,11.81470634,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751032866326,11.81470634,142.81,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032867126,4.81480634,142.75,142.71,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032867328,4.81480634,142.73,142.69,8.74861332]
["bitfinex-derivatives","SOLF0:USTF0",1751032867627,4.81480634,142.8,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032867628,2.4497,142.79,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032867828,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032868226,4.81480634,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032868729,4.81480634,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032868931,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032869629,4.81480634,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032869831,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032870328,4.81480634,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032871424,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032871623,4.81480634,142.76,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032872219,7.0029,142.75,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032872424,4.81480634,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751032872621,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032872933,4.81480634,142.74,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751032873233,4.81480634,142.74,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032873432,4.6151,142.78,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032873433,4.81480634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032873625,4.81480634,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032873826,11.81680634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032874225,7.002,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032875137,16.43140634,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032875344,9.42990634,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032875536,14.09100634,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032875943,4.81480634,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751032876535,2.4497,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032876738,7.0006,142.8,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032877137,7.0006,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751032877645,7.0009,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032878145,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032878344,4.81480634,142.81,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032878547,4.81480634,142.81,142.7,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032878746,4.81480634,142.79,142.73,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032878939,4.81480634,142.79,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032879745,7.0016,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032880546,11.81640634,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032881040,4.81480634,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032881239,4.81480634,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032881440,7.0035,142.74,142.69,13.56341966]
["bitfinex-derivatives","SOLF0:USTF0",1751032881642,4.81480634,142.75,142.69,7.14020634]
["bitfinex-derivatives","SOLF0:USTF0",1751032881841,4.81480634,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751032882042,4.81480634,142.75,142.69,7.14020634]
["bitfinex-derivatives","SOLF0:USTF0",1751032882638,11.81750634,142.76,142.69,7.14020634]
["bitfinex-derivatives","SOLF0:USTF0",1751032882836,2.414,142.77,142.69,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751032883146,4.81480634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032883341,11.81640634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032883847,4.81480634,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032884349,4.81480634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032884945,11.81620634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032885147,4.81480634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032885650,7.0021,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032885849,7.0021,142.77,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032886050,7.0021,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751032886453,2.3897,142.81,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032886640,4.81480634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032887042,11.81650634,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032887242,11.81650634,142.78,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032887448,2.3897,142.81,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032887647,11.81600634,142.79,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032888153,11.81600634,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751032890053,11.81600634,142.79,142.71,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032890555,11.81600634,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032891355,2.3897,142.81,142.73,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032891556,7.20450634,142.81,142.73,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032891760,7.0009,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751032892159,11.81570634,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751032892745,4.81480634,142.79,142.7,11.23801966]
["bitfinex-derivatives","SOLF0:USTF0",1751032892951,4.81480634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032893157,11.81690634,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751032893358,4.81480634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032893659,7.0024,142.76,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032893858,4.81480634,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032894152,7.0018,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032894561,4.81480634,142.78,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032895255,7.0019,142.77,142.7,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032895858,7.0019,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032896756,11.81620634,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751032896953,4.81480634,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751032897859,11.81600634,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751032898053,11.81600634,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032898457,11.81600634,142.79,142.72,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032898655,11.81600634,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032900662,7.0014,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751032900856,4.81480634,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751032902660,2.3897,142.81,142.74,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032902849,2.3897,142.81,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032903050,9.3898,142.81,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032903250,9.3898,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751032903659,9.3898,142.81,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032904164,7.0005,142.8,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032904463,7.0005,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751032904762,14.20460634,142.81,142.75,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032905159,14.20460634,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032906360,7.0005,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032906665,2.3897,142.81,142.75,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032906859,2.3897,142.81,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032907455,9.3899,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032907865,635.45480634,142.82,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032908065,642.45460634,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751032908260,635.45480634,142.82,142.76,4.81480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032908562,635.45480634,142.82,142.75,7.18480634]
["bitfinex-derivatives","SOLF0:USTF0",1751032908752,7.0002,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032909765,7.0004,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751032910165,4.80336172,142.85,142.76,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032910356,4.80336172,142.83,142.77,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032910562,4.80336172,142.81,142.77,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032910865,4.80336172,142.81,142.75,10.93428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032910866,4.80336172,142.81,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751032911055,4.80336172,142.81,142.75,8.79321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032911260,4.80336172,142.81,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751032911464,4.80336172,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751032911653,11.80246172,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751032912667,4.80336172,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751032913068,4.80336172,142.85,142.78,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032913367,11.80166172,142.85,142.78,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032913770,4.80336172,142.85,142.78,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032914368,6.9984,142.84,142.78,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032914867,6.9984,142.84,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751032915468,6.9984,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751032915772,4.80336172,142.83,142.75,8.79321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032915965,4.80336172,142.81,142.75,8.79321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032916165,11.80346172,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751032917358,7.0004,142.8,142.75,8.79321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032917557,11.80376172,142.8,142.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751032917965,7.0009,142.79,142.74,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032918169,4.80336172,142.78,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032918770,7.0011,142.79,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032918966,4.80336172,142.8,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032919170,4.80336172,142.8,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751032919370,4.80336172,142.8,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032919573,7.0011,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032920169,7.0015,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751032920371,7.0015,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032920869,4.80336172,142.8,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032920870,4.80336172,142.76,142.73,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032921071,4.80336172,142.76,142.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751032921072,4.80336172,142.76,142.7,8.87541332]
["bitfinex-derivatives","SOLF0:USTF0",1751032921267,2.3401,142.79,142.7,8.87541332]
["bitfinex-derivatives","SOLF0:USTF0",1751032921468,2.3401,142.79,142.71,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032921469,7.14346172,142.79,142.71,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032921675,7.14346172,142.79,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032921877,7.14346172,142.79,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751032922268,7.14346172,142.79,142.73,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032922874,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751032923278,4.80336172,142.77,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032923481,11.80566172,142.77,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032923680,11.80566172,142.77,142.71,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032924180,11.80566172,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751032924680,7.0016,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751032925581,7.0018,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751032925776,4.80336172,142.79,142.71,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032925975,7.0016,142.78,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032926174,4.80336172,142.79,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032926575,4.80336172,142.77,142.71,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032926771,4.80336172,142.77,142.71,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032927076,4.80336172,142.75,142.69,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032927275,11.80646172,142.75,142.69,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032927477,4.80336172,142.75,142.69,11.22657504]
["bitfinex-derivatives","SOLF0:USTF0",1751032927770,4.80336172,142.75,142.69,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032927975,4.80336172,142.75,142.69,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032928175,4.80336172,142.73,142.67,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032928380,7.0045,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751032928583,4.80336172,142.73,142.69,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032929084,7.0048,142.71,142.68,13.42921332]
["bitfinex-derivatives","SOLF0:USTF0",1751032929482,4.80336172,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032929685,7.0045,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032929991,4.80336172,142.73,142.66,7.16696172]
["bitfinex-derivatives","SOLF0:USTF0",1751032929992,4.80336172,142.73,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751032930286,4.80336172,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751032930491,4.80336172,142.73,142.66,7.16696172]
["bitfinex-derivatives","SOLF0:USTF0",1751032932001,2.3908,142.74,142.68,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032932204,4.9077,142.75,142.68,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032932699,4.9077,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751032932895,4.9077,142.75,142.68,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032932896,4.80336172,142.74,142.68,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032933101,4.80336172,142.74,142.66,7.16696172]
["bitfinex-derivatives","SOLF0:USTF0",1751032933489,4.9077,142.75,142.66,7.16696172]
["bitfinex-derivatives","SOLF0:USTF0",1751032933490,4.80336172,142.72,142.66,7.16696172]
["bitfinex-derivatives","SOLF0:USTF0",1751032933889,7.0051,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751032934301,4.80336172,142.7,142.63,15.96377504]
["bitfinex-derivatives","SOLF0:USTF0",1751032934601,4.80336172,142.7,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032934801,11.80986172,142.68,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751032935003,4.80336172,142.68,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032936201,11.80986172,142.68,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032936401,4.80336172,142.68,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032936601,11.80986172,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751032936800,4.80336172,142.68,142.61,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751032937100,4.80336172,142.66,142.59,96.28135653]
["bitfinex-derivatives","SOLF0:USTF0",1751032937300,4.80336172,142.66,142.59,7.07566172]
["bitfinex-derivatives","SOLF0:USTF0",1751032937905,11.81186172,142.64,142.59,7.07566172]
["bitfinex-derivatives","SOLF0:USTF0",1751032938104,4.80336172,142.64,142.59,7.07566172]
["bitfinex-derivatives","SOLF0:USTF0",1751032938408,4.80336172,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751032939900,11.81166172,142.64,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751032940409,11.81166172,142.64,142.59,7.07566172]
["bitfinex-derivatives","SOLF0:USTF0",1751032940605,11.81166172,142.64,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751032940914,4.80336172,142.64,142.57,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032941110,4.80336172,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751032941509,4.80336172,142.64,142.57,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032942110,4.80336172,142.6,142.54,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751032942316,4.80336172,142.58,142.51,6.42321332]
["bitfinex-derivatives","SOLF0:USTF0",1751032942516,4.80336172,142.58,142.5,89.95035198]
["bitfinex-derivatives","SOLF0:USTF0",1751032942707,2.3548,142.59,142.52,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032942903,23.60786172,142.66,142.54,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032942904,4.80336172,142.61,142.54,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032943111,4.80336172,142.59,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751032943615,7.0115,142.58,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751032944009,4.80336172,142.59,142.52,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032945015,11.81436172,142.59,142.52,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032945220,4.80336172,142.59,142.5,85.14699026]
["bitfinex-derivatives","SOLF0:USTF0",1751032945418,4.80336172,142.59,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032946019,11.81506172,142.57,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751032946512,4.80336172,142.57,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751032946714,11.81516172,142.57,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751032947116,11.81606172,142.55,142.48,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751032947316,11.81606172,142.55,142.49,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032947517,4.80336172,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032947724,4.80336172,142.55,142.48,12.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1751032948116,4.80336172,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751032948320,4.80336172,142.57,142.5,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032948621,630.84,142.58,142.54,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032949414,630.84,142.58,142.45,18.83826172]
["bitfinex-derivatives","SOLF0:USTF0",1751032949415,4.80336172,142.57,142.45,18.83826172]
["bitfinex-derivatives","SOLF0:USTF0",1751032949614,4.80336172,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032950319,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032950824,4.80336172,142.55,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751032951521,11.81626172,142.55,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751032951721,11.81626172,142.55,142.49,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032952826,4.80336172,142.55,142.49,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032953525,7.25396172,142.57,142.49,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032953717,640.1038,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032953919,642.65486172,142.58,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032954327,642.65486172,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751032954720,7.0117,142.57,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032955221,642.65466172,142.58,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032955422,642.65466172,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751032955629,635.64336172,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751032956028,7.0119,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751032956232,635.64336172,142.58,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751032956422,4.80336172,142.56,142.49,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032956624,4.80336172,142.56,142.45,18.587]
["bitfinex-derivatives","SOLF0:USTF0",1751032956825,4.80336172,142.54,142.47,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032957219,7.0139,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751032957618,7.0148,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751032957828,4.80336172,142.5,142.45,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751032958028,4.80336172,142.48,142.43,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751032958224,4.80336172,142.5,142.43,7.18856172]
["bitfinex-derivatives","SOLF0:USTF0",1751032958422,4.80336172,142.52,142.45,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032959024,4.80336172,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751032959228,7.04,142.55,142.43,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751032959431,4.80336172,142.5,142.43,7.18856172]
["bitfinex-derivatives","SOLF0:USTF0",1751032959918,4.80336172,142.5,142.45,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032960122,4.80336172,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032960628,11.81806172,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751032960829,4.80336172,142.51,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751032961527,7.04,142.55,142.45,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032961731,4.80336172,142.52,142.45,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032962129,11.81666172,142.54,142.47,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032963226,11.81666172,142.54,142.44,14.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751032963427,11.81666172,142.54,142.47,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032963728,11.81666172,142.54,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751032964329,7.0137,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751032964724,4.80336172,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751032964920,11.81676172,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751032965533,7.0137,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751032966622,11.81666172,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751032966825,4.80336172,142.53,142.46,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032967225,4.80336172,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032967824,11.81706172,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032968634,4.80336172,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751032968830,4.8112,142.56,142.48,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032969025,7.07886172,142.57,142.5,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032969221,14.09076172,142.57,142.5,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032969433,14.09076172,142.57,142.47,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751032969434,640.99186172,142.6,142.52,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032969830,7.0109,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751032970526,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751032970732,7.0112,142.58,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032971129,7.0112,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751032971331,7.0109,142.59,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032971730,640.99186172,142.6,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032971940,7.0113,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751032973135,640.99186172,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751032973435,4.80336172,142.61,142.55,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032973634,636.0194,142.64,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751032973834,4.80336172,142.61,142.55,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032974338,7.0105,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751032975438,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751032975642,4.80336172,142.59,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032975933,4.80336172,142.59,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032976141,4.80336172,142.57,142.52,3.28282873]
["bitfinex-derivatives","SOLF0:USTF0",1751032976340,4.80336172,142.57,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032976634,7.0124,142.56,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032976845,4.80336172,142.57,142.52,3.28554348]
["bitfinex-derivatives","SOLF0:USTF0",1751032977138,4.80336172,142.57,142.51,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032977338,11.81526172,142.57,142.52,3.28844171]
["bitfinex-derivatives","SOLF0:USTF0",1751032977535,636.0194,142.64,142.49,8.78921332]
["bitfinex-derivatives","SOLF0:USTF0",1751032977536,4.80336172,142.61,142.53,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032977737,7.0104,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751032978632,7.0104,142.6,142.55,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032978833,7.0104,142.6,142.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751032979033,7.0104,142.6,142.55,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032979232,7.0104,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751032980442,645.231,142.7,142.59,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032980643,4.80336172,142.67,142.61,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032980846,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751032981045,4.80336172,142.67,142.61,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032981636,2.3127,142.68,142.61,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032981839,2.3127,142.68,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032982146,9.3192,142.68,142.63,4.80336172]
["bitfinex-derivatives","SOLF0:USTF0",1751032982348,2.3127,142.68,142.61,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032982545,7.0072,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751032982745,7.0072,142.67,142.61,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032982943,9.3192,142.68,142.62,3.29246515]
["bitfinex-derivatives","SOLF0:USTF0",1751032983238,2.3657,142.7,142.63,11.54508078]
["bitfinex-derivatives","SOLF0:USTF0",1751032983438,7.0058,142.69,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751032983746,7.0058,142.69,142.63,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032983947,7.0058,142.69,142.64,3.29088221]
["bitfinex-derivatives","SOLF0:USTF0",1751032984149,7.0058,142.69,142.63,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032984443,8.25255957,142.7,142.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751032984633,8.25255957,142.68,142.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751032984833,4.6953,142.69,142.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751032984834,8.25255957,142.64,142.61,3.29053646]
["bitfinex-derivatives","SOLF0:USTF0",1751032985039,8.25255957,142.62,142.54,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032985237,8.25255957,142.56,142.51,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032985435,2.2842,142.61,142.51,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032985739,8.25255957,142.57,142.52,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032985936,7.0124,142.56,142.52,15.57818443]
["bitfinex-derivatives","SOLF0:USTF0",1751032986342,8.25255957,142.57,142.53,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032986744,8.25255957,142.57,142.52,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751032987250,8.25255957,142.57,142.53,3.29738148]
["bitfinex-derivatives","SOLF0:USTF0",1751032987452,8.25255957,142.57,142.52,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751032987650,8.25255957,142.57,142.53,3.29785977]
["bitfinex-derivatives","SOLF0:USTF0",1751032987851,8.25255957,142.57,142.52,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751032988057,8.25255957,142.57,142.53,3.29790331]
["bitfinex-derivatives","SOLF0:USTF0",1751032988241,8.25255957,142.57,142.54,3.29819505]
["bitfinex-derivatives","SOLF0:USTF0",1751032988443,8.25255957,142.57,142.52,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751032988643,8.25255957,142.57,142.53,3.29812584]
["bitfinex-derivatives","SOLF0:USTF0",1751032988843,8.25255957,142.57,142.54,3.29812584]
["bitfinex-derivatives","SOLF0:USTF0",1751032989043,8.25255957,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751032989335,7.0104,142.6,142.52,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751032989543,8.25255957,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751032990740,631.06,142.66,142.54,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032990940,8.25255957,142.65,142.56,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032991148,7.0085,142.64,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751032991341,8.25255957,142.64,142.56,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032991547,8.25255957,142.64,142.57,3.29564559]
["bitfinex-derivatives","SOLF0:USTF0",1751032991747,638.0675,142.66,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751032991947,8.25255957,142.65,142.57,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751032992251,8.25255957,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751032992653,8.25255957,142.62,142.53,8.25255957]
["bitfinex-derivatives","SOLF0:USTF0",1751032992854,15.26195957,142.62,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751032993551,8.25255957,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032994555,15.26175957,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032994958,8.25255957,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032995155,15.26185957,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032995857,7.0093,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032996061,8.25255957,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751032996360,8.65200154,142.73,142.54,8.56428443]
["bitfinex-derivatives","SOLF0:USTF0",1751032996560,15.26104385,142.66,142.57,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032996760,8.25364385,142.66,142.58,3.28435053]
["bitfinex-derivatives","SOLF0:USTF0",1751032996965,4.5745,142.7,142.61,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032997155,19.83384385,142.7,142.61,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032997357,10.53424385,142.7,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751032997563,12.82814385,142.7,142.61,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032997760,10.54754385,142.7,142.63,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032997962,2.4315,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751032998263,15.25804385,142.72,142.63,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032998467,15.25804385,142.72,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751032998660,8.25364385,142.72,142.63,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032998850,2.2939,142.73,142.65,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751032999061,7.10837286,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751032999352,8.25364385,142.72,142.64,12.98954385]
["bitfinex-derivatives","SOLF0:USTF0",1751032999760,7.10837286,142.73,142.64,12.98954385]
["bitfinex-derivatives","SOLF0:USTF0",1751032999962,15.36201671,142.73,142.64,12.98954385]
["bitfinex-derivatives","SOLF0:USTF0",1751033000267,633.5115,142.74,142.66,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033001165,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751033001365,633.5115,142.74,142.66,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033001565,631.08,142.74,142.66,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033002068,631.08,142.74,142.68,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033002469,2.436,142.77,142.68,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033003067,8.25364385,142.76,142.68,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033003262,2.436,142.77,142.7,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033003462,4.80142294,142.8,142.72,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033003654,2.4181,142.81,142.74,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033004062,7.0011,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751033004262,4.80142294,142.84,142.76,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033004461,6.9986,142.84,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751033004767,8.25364385,142.86,142.76,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033004968,7.1007,142.88,142.76,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033005168,8.25364385,142.86,142.78,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033005364,15.35434385,142.88,142.78,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033005668,15.35434385,142.88,142.8,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033006162,6.9977,142.86,142.8,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033006354,15.35434385,142.88,142.8,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033006560,22.35114385,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751033006962,14.0975,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751033007264,14.0975,142.88,142.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751033007265,6.01980368,142.92,142.82,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033007468,7.23172294,142.92,142.84,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033007768,6.9958,142.9,142.84,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033008072,8.25364385,142.9,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033008270,6.9961,142.89,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033008564,10.68394385,142.92,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033008763,2.4303,142.92,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033008968,6.9956,142.9,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033009264,2.4303,142.92,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033009471,6.9951,142.91,142.85,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033009664,2.4303,142.92,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751033010065,2.4303,142.92,142.78,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1751033010264,8.25364385,142.89,142.8,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033010471,6.9977,142.86,142.78,13.08064385]
["bitfinex-derivatives","SOLF0:USTF0",1751033010675,2.4132,142.91,142.78,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1751033010867,8.25364385,142.89,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033011268,8.25364385,142.9,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033011576,2.4132,142.91,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033011875,630.84,142.93,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033012168,6.9953,142.91,142.84,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751033012364,8.25364385,142.91,142.84,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751033012762,15.24884385,142.91,142.84,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751033013175,8.25364385,142.91,142.84,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751033013672,8.25364385,142.91,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751033013873,8.25364385,142.89,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033014070,38.6,142.88,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033014671,38.6,142.88,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751033014968,6.9972,142.87,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033015164,38.6,142.88,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033015572,46.85364385,142.88,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033015773,46.85364385,142.88,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751033015972,46.85364385,142.88,142.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033016171,8.25364385,142.86,142.79,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751033016369,8.25364385,142.82,142.74,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033016568,38.6,142.81,142.72,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033016772,38.6,142.81,142.74,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033017263,38.6,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751033017467,38.6,142.81,142.74,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033017664,38.6,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751033017868,8.25364385,142.84,142.76,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033018069,46.85364385,142.84,142.76,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033018272,6.9992,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751033018472,46.85364385,142.84,142.76,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033018775,38.6,142.86,142.78,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033018975,6.9979,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751033019280,8.25364385,142.84,142.73,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033019575,8.25364385,142.8,142.71,15.32174385]
["bitfinex-derivatives","SOLF0:USTF0",1751033019777,46.85364385,142.8,142.71,15.32174385]
["bitfinex-derivatives","SOLF0:USTF0",1751033019967,7.0015,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751033020168,15.25514385,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751033020370,8.25364385,142.78,142.71,15.32174385]
["bitfinex-derivatives","SOLF0:USTF0",1751033020679,46.85364385,142.8,142.71,15.32174385]
["bitfinex-derivatives","SOLF0:USTF0",1751033020980,7.0011,142.79,142.71,15.32174385]
["bitfinex-derivatives","SOLF0:USTF0",1751033021567,38.6,142.8,142.73,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033021772,40.9565,142.82,142.75,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033022277,47.9561,142.82,142.75,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033022579,2.3597,142.83,142.75,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033022771,38.6,142.83,142.77,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033023172,38.6,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033023671,38.6,142.83,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033025779,38.6,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033025980,38.6,142.83,142.79,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033026182,38.6,142.86,142.79,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033026382,95.17201703,144.45,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033026383,46.85364385,142.9,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033026875,6.9968,142.88,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033027383,6.9968,142.88,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751033027575,11.89506989,142.89,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033027774,11.89506989,142.89,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751033027970,11.89506989,142.89,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033028380,6.9965,142.88,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033028581,4.89876989,142.89,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033029080,46.85364385,142.9,142.81,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033029283,38.6,142.9,142.83,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033029483,38.6,142.9,142.83,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033029677,38.6,142.9,142.85,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033029977,46.85364385,142.9,142.83,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033030183,46.85364385,142.9,142.82,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033030484,8.25364385,142.88,142.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033030978,8.25364385,142.88,142.8,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033031178,46.85364385,142.9,142.82,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033031685,8.25364385,142.9,142.82,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033031994,666.28420354,142.96,142.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033031995,4.95447475,142.95,142.88,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033032478,46.85364385,142.96,142.88,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033032982,51.8081186,142.96,142.87,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033033183,4.95447475,142.95,142.87,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033033380,6.994,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751033034288,13.2081186,142.94,142.87,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033034486,8.25364385,142.94,142.87,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033034685,13.2081186,142.94,142.87,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033034880,43.55447475,142.93,142.85,12.96464385]
["bitfinex-derivatives","SOLF0:USTF0",1751033035080,38.6,142.94,142.87,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033035285,4.95447475,142.93,142.85,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1751033035483,4.95447475,142.93,142.88,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033035684,4.95447475,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751033036782,8.25364385,142.97,142.88,46.85364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033036987,38.6,142.97,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033037491,38.6,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751033037791,38.6,142.97,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033038177,43.55447475,142.97,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033038384,38.6,142.97,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751033038690,38.6,142.97,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033038987,6.9928,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751033039491,4.95447475,142.96,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033039677,4.95447475,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751033040285,4.95447475,142.95,142.9,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033040490,46.83364385,143.01,142.93,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033040790,4.84908066,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751033040991,4.84908066,143.0,142.95,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033041183,8.65200154,143.11,142.98,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033041388,20.9455,143.18,142.96,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751033041389,8.65200154,143.17,143.09,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033041584,49.14154385,143.21,143.13,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033041788,8.25364385,143.19,143.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751033041989,40.8879,143.21,143.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751033041990,8.25364385,143.2,143.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751033042179,6.9808,143.21,143.14,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033042486,15.28590232,143.29,143.2,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033042487,10.95990154,143.29,143.2,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033042680,6.976,143.3,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751033042886,39.5,143.34,143.26,8.25364385]
["bitfinex-derivatives","SOLF0:USTF0",1751033043086,1.21470208,143.35,143.17,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033043282,8.18324125,143.24,143.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751033043495,8.18324125,143.22,143.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751033043687,39.5,143.24,143.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751033043884,8.1926972,143.21,143.14,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751033044080,4.5831,143.27,143.11,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751033044285,8.65200154,143.35,143.1,12.68631711]
["bitfinex-derivatives","SOLF0:USTF0",1751033044492,4.7425,143.33,143.21,12.68631711]
["bitfinex-derivatives","SOLF0:USTF0",1751033044691,5.92619875,143.37,143.21,12.68631711]
["bitfinex-derivatives","SOLF0:USTF0",1751033044992,12.68631711,143.3,143.22,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751033045196,12.68631711,143.24,143.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033045488,41.88,143.24,143.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033045686,12.68631711,143.2,143.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751033045898,12.68631711,143.18,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751033046086,12.68631711,143.18,143.11,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751033046396,54.56631711,143.18,143.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033046589,12.68631711,143.16,143.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033047188,19.67154198,143.17,143.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033047384,12.68924198,143.17,143.08,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033047592,41.88,143.18,143.07,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751033047789,12.68924198,143.15,143.07,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751033047988,41.88,143.14,143.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033048188,54.56924198,143.13,143.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033048488,41.88,143.13,143.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033049595,41.88,143.13,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751033049786,12.68632763,143.21,143.1,12.68632763]
["bitfinex-derivatives","SOLF0:USTF0",1751033049988,12.68110399,143.21,143.11,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033050590,41.88,143.22,143.11,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033050782,41.88,143.22,143.13,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033050987,48.8602,143.22,143.13,54.54110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033051784,12.68110399,143.2,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033051993,12.68110399,143.18,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033052184,54.54110399,143.18,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033052387,41.86,143.18,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033052792,48.8419,143.18,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033053096,41.86,143.18,143.1,44.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751033053294,41.86,143.18,143.1,56.97090399]
["bitfinex-derivatives","SOLF0:USTF0",1751033053998,12.68110399,143.22,143.1,56.97090399]
["bitfinex-derivatives","SOLF0:USTF0",1751033054201,6.9818,143.18,143.1,56.97090399]
["bitfinex-derivatives","SOLF0:USTF0",1751033054408,41.86,143.18,143.1,56.97090399]
["bitfinex-derivatives","SOLF0:USTF0",1751033054802,12.68110399,143.16,143.07,645.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033054999,12.68110399,143.14,143.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033055300,6.9833,143.15,143.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033055499,12.68110399,143.16,143.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033055698,6.9833,143.15,143.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033055898,12.68110399,143.16,143.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033056098,12.68110399,143.16,143.03,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751033056099,12.68110399,143.14,143.04,54.54110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033056303,12.68110399,143.12,143.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033056504,54.54110399,143.12,143.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033056905,54.54110399,143.12,143.07,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751033057105,41.86,143.12,143.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033057597,41.86,143.12,143.04,54.54110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033058005,41.86,143.15,143.06,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033058192,41.86,143.15,143.08,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033058399,41.86,143.15,143.08,54.54110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033059107,48.8433,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751033059313,41.86,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751033060611,54.54110399,143.22,143.11,12.68110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033060908,41.86,143.22,143.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033061110,12.68110399,143.17,143.08,54.54110399]
["bitfinex-derivatives","SOLF0:USTF0",1751033061297,12.68110399,143.15,143.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033061504,41.86,143.17,143.06,12.69383823]
["bitfinex-derivatives","SOLF0:USTF0",1751033061898,41.86,143.17,143.05,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033062109,6.9831,143.16,143.06,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033062513,41.86,143.17,143.06,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033062710,41.86,143.17,143.08,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033063017,41.86,143.17,143.1,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033063214,41.86,143.17,143.1,54.54775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033063416,41.86,143.2,143.11,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033064017,2.3509,143.23,143.13,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033064220,2.3509,143.23,143.15,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033064515,41.86,143.24,143.17,12.68775117]
["bitfinex-derivatives","SOLF0:USTF0",1751033064712,41.86,143.24,143.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033064912,12.68775117,143.23,143.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751033065304,12.68775117,143.21,143.12,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751033065504,41.84,143.2,143.12,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751033065820,41.84,143.2,143.12,14.94525117]
["bitfinex-derivatives","SOLF0:USTF0",1751033066211,41.84,143.2,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033066212,50.03435671,143.2,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033066412,6.9816,143.19,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033066609,50.03435671,143.2,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033066916,41.84,143.2,143.18,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751033067117,41.84,143.2,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033067318,41.84,143.2,143.14,8.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1751033067613,605.8522,143.27,143.14,8.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1751033067819,8.19435671,143.23,143.14,8.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1751033068017,6.9802,143.22,143.14,8.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1751033068516,6.9806,143.21,143.17,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751033068710,8.19435671,143.22,143.14,8.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1751033069220,50.03435671,143.22,143.12,10.45185671]
["bitfinex-derivatives","SOLF0:USTF0",1751033069513,41.84,143.25,143.17,8.18860784]
["bitfinex-derivatives","SOLF0:USTF0",1751033069718,50.0288127,143.25,143.16,50.0288127]
["bitfinex-derivatives","SOLF0:USTF0",1751033069919,41.84,143.25,143.16,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033070214,41.84,143.25,143.18,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033070807,41.84,143.25,143.15,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751033071010,41.84,143.25,143.15,50.0288127]
["bitfinex-derivatives","SOLF0:USTF0",1751033071211,8.1888127,143.24,143.15,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751033071410,41.84,143.25,143.13,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033071411,8.1888127,143.22,143.13,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033071615,41.84,143.22,143.15,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033072119,8.1888127,143.21,143.13,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033072514,41.84,143.22,143.13,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033072711,41.84,143.25,143.15,8.1888127]
["bitfinex-derivatives","SOLF0:USTF0",1751033073012,48.8184,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033073215,41.84,143.25,143.17,50.0288127]
["bitfinex-derivatives","SOLF0:USTF0",1751033073415,6.9772,143.28,143.24,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751033073715,6.9772,143.28,143.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751033073716,8.17845838,143.34,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033073916,6.9748,143.33,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751033074119,8.17845838,143.34,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033074318,6.45804813,143.35,143.21,50.01845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033074319,8.17845838,143.3,143.21,50.01845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033074513,6.9772,143.28,143.21,50.01845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033074713,8.17845838,143.28,143.21,50.01845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033074917,8.17845838,143.28,143.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751033075111,8.17845838,143.28,143.18,608.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751033075413,8.17845838,143.24,143.18,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751033075619,43.06,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033075820,58.21665838,143.26,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033076013,58.21655838,143.26,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033076213,58.21655838,143.26,143.18,12.95295838]
["bitfinex-derivatives","SOLF0:USTF0",1751033076417,50.0381,143.26,143.18,12.95295838]
["bitfinex-derivatives","SOLF0:USTF0",1751033076713,50.0381,143.26,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033076913,50.0381,143.26,143.18,12.95295838]
["bitfinex-derivatives","SOLF0:USTF0",1751033077218,2.4476,143.28,143.2,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033077417,2.4476,143.28,143.19,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033077717,2.4476,143.28,143.14,55.86205838]
["bitfinex-derivatives","SOLF0:USTF0",1751033077911,2.4476,143.28,143.16,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033078116,8.17845838,143.25,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751033078316,43.06,143.24,143.16,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033078821,8.17845838,143.23,143.16,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033079418,8.17845838,143.23,143.15,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751033079619,43.06,143.24,143.15,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751033079811,8.17845838,143.22,143.15,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751033080419,8.17845838,143.22,143.08,162.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751033080420,8.17845838,143.2,143.12,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033080624,51.23845838,143.2,143.11,646.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033080817,51.23845838,143.2,143.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033081127,6.9815,143.19,143.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033081426,51.23845838,143.2,143.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033081628,43.06,143.2,143.12,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033081927,6.986,143.26,143.14,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033082220,8.17845838,143.24,143.14,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033082420,4.15273653,143.23,143.16,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033082826,4.15273653,143.24,143.16,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033083023,6.9796,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033083328,4.15273653,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033083717,4.15273653,143.22,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751033083924,4.15273653,143.22,143.16,10.49685838]
["bitfinex-derivatives","SOLF0:USTF0",1751033084128,4.15273653,143.21,143.16,10.49685838]
["bitfinex-derivatives","SOLF0:USTF0",1751033084319,8.17845838,143.24,143.16,10.49685838]
["bitfinex-derivatives","SOLF0:USTF0",1751033084626,8.17845838,143.24,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033084627,4.17776847,143.23,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033084827,4.17776847,143.22,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033085016,4.17776847,143.22,143.16,10.49685838]
["bitfinex-derivatives","SOLF0:USTF0",1751033085220,4.17776847,143.21,143.16,10.49685838]
["bitfinex-derivatives","SOLF0:USTF0",1751033085416,15.15745838,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033085622,4.17811082,143.23,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033085918,4.17811082,143.22,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033086122,4.17811082,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033086316,4.17811082,143.21,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033086921,4.17811082,143.21,143.15,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033087227,4.17811082,143.21,143.12,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751033087228,4.17811082,143.2,143.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033087425,4.17811082,143.19,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751033087624,4.17811082,143.18,143.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033087823,43.06,143.21,143.13,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033088018,4.18673267,143.2,143.13,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033088216,4.1883147,143.19,143.15,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033088422,43.06,143.21,143.15,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033088623,4.18826322,143.2,143.15,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033088929,51.23845838,143.24,143.15,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033089120,4.18826322,143.23,143.15,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033089327,4.18826322,143.22,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751033090229,4.18826322,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033090535,58.21655838,143.26,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033090731,4.19020167,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033091030,4.19020167,143.24,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033091231,4.19020167,143.24,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751033091427,4.19020167,143.23,143.18,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033091628,6.9788,143.25,143.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033091932,4.18966551,143.24,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751033092136,6.9788,143.25,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033092438,6.9788,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033092439,4.1896026,143.24,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033092730,6.9788,143.25,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033092933,4.18960259,143.24,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033093129,43.06,143.26,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033093329,4.19039343,143.25,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033093532,4.19039343,143.24,143.17,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033093730,4.19039343,143.24,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751033094034,43.06,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751033094236,50.038,143.26,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033094436,2.378,143.27,143.19,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033094628,2.4476,143.28,143.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033094629,45.5076,143.28,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033094833,52.4848,143.28,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033095336,6.9766,143.29,143.22,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033095936,6.9766,143.29,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751033096138,15.15465838,143.3,143.22,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033096453,656.74495838,143.31,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751033096628,6.9766,143.29,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751033096829,6.9766,143.29,143.22,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033097035,648.5665,143.31,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751033097240,6.9768,143.29,143.22,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033097542,8.17845838,143.3,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033097839,15.15465838,143.3,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033098238,8.17845838,143.3,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033098641,8.17845838,143.3,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751033099041,6.9767,143.29,143.21,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033099247,654.45845838,143.31,143.23,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033099543,661.43415838,143.31,143.23,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033099745,43.06,143.31,143.23,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033099934,43.06,143.31,143.2,59.433]
["bitfinex-derivatives","SOLF0:USTF0",1751033099935,43.06,143.31,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033100749,47.7259,143.34,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033100941,8.17845838,143.33,143.24,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033101133,47.7259,143.34,143.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033101341,47.7259,143.34,143.22,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033101540,8.17845838,143.33,143.24,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033101943,8.17845838,143.33,143.2,16.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751033101944,8.17845838,143.27,143.2,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751033102141,8.17845838,143.27,143.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751033102142,8.17845838,143.25,143.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751033102453,51.21845838,143.27,143.19,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033102748,51.21845838,143.28,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751033102949,51.21845838,143.28,143.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751033102950,8.17845838,143.26,143.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751033103254,2.339,143.27,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751033103447,2.339,143.27,143.19,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033103642,13.9499,143.33,143.19,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033103842,8.17845838,143.3,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751033104153,6.9772,143.28,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751033104344,8.17845838,143.3,143.21,51.21845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033104657,43.04,143.32,143.23,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033104850,43.04,143.32,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751033105151,43.04,143.32,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033105152,8.17845838,143.31,143.25,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033105353,43.04,143.32,143.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033105646,43.04,143.32,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033105855,50.0153,143.32,143.29,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751033106040,43.04,143.32,143.25,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033106239,11.16250617,143.33,143.27,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033106445,2.252,143.34,143.27,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033106446,4.18800617,143.34,143.27,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033106643,54.48646455,143.35,143.27,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033106846,54.48646455,143.35,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751033107252,4.18800617,143.34,143.29,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033107443,4.18800617,143.35,143.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033107646,4.18800617,143.36,143.29,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033108041,10.11420492,143.37,143.31,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033108645,5.92619875,143.37,143.31,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033109056,10.11420492,143.37,143.31,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033109258,12.89909875,143.37,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751033109754,10.11420492,143.37,143.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033110056,12.36646455,143.36,143.27,52.58175838]
["bitfinex-derivatives","SOLF0:USTF0",1751033110358,5.92619875,143.37,143.31,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033110844,5.92619875,143.37,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751033112144,4.18800617,143.44,143.36,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033112657,4.18800617,143.44,143.38,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033112851,8.17845838,143.47,143.38,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033113052,54.46646455,143.48,143.4,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033113361,4.18800617,143.47,143.39,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033113655,42.1,143.48,143.39,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033113854,50.27845838,143.48,143.39,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033114157,46.28800617,143.48,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751033114352,42.1,143.48,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751033114553,46.28800617,143.48,143.41,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033114854,42.1,143.48,143.41,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033115051,42.1,143.48,143.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033115253,42.1,143.48,143.44,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751033115454,8.17845838,143.46,143.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033115656,15.14695838,143.46,143.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033115952,6.9685,143.46,143.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033116156,42.08,143.49,143.42,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033116353,42.08,143.49,143.44,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751033117048,42.08,143.49,143.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033117049,8.17845838,143.48,143.4,8.17845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033117360,8.17845838,143.42,143.32,52.61925838]
["bitfinex-derivatives","SOLF0:USTF0",1751033117557,8.17845838,143.36,143.29,44.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751033117857,8.17845838,143.34,143.26,50.25845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033118251,42.08,143.36,143.26,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033118252,8.17845838,143.32,143.26,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033118660,42.08,143.36,143.26,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033118856,8.17845838,143.34,143.26,50.25845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033119656,50.25845838,143.34,143.26,50.25845838]
["bitfinex-derivatives","SOLF0:USTF0",1751033120361,50.25845838,143.34,143.23,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033120362,12.66233901,143.32,143.23,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033120958,12.66233901,143.3,143.22,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751033121154,12.66233901,143.28,143.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033121358,12.66233901,143.26,143.18,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751033121561,54.74233901,143.26,143.18,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751033121753,42.08,143.26,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751033122058,42.08,143.29,143.22,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033122252,4.8828,143.33,143.24,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033122453,4.8828,143.33,143.26,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033122760,4.8828,143.33,143.24,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033122964,6.9752,143.32,143.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033123265,42.1,143.31,143.22,46.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033124056,42.1,143.31,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751033124257,42.1,143.31,143.22,46.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033124565,42.1,143.31,143.23,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033124957,12.66233901,143.3,143.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033125259,6.9777,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033125457,6.9777,143.27,143.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033125958,14.97353901,143.3,143.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033126268,12.66233901,143.26,143.17,644.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033126466,61.74043901,143.26,143.17,644.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033126852,61.74043901,143.26,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033127052,6.9765,143.29,143.2,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033127253,57.07353901,143.3,143.2,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033127453,57.07353901,143.3,143.19,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033127771,12.66233901,143.28,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033127970,12.66233901,143.26,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033128266,12.66233901,143.26,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033128267,42.1,143.26,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033128762,6.9787,143.25,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033128968,42.1,143.26,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033129161,44.4354,143.26,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033129357,6.9791,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033129558,44.4354,143.26,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033129754,44.4354,143.26,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033130363,51.4134,143.26,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033130569,51.4134,143.26,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033130774,44.4354,143.26,143.17,657.38233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033131069,44.4354,143.26,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751033131562,42.1,143.26,143.19,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033131769,2.3112,143.3,143.23,12.66233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033132156,14.97353901,143.3,143.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033132562,21.94963901,143.3,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751033133262,6.9764,143.29,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751033133568,14.97353901,143.3,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751033134169,6.9772,143.28,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751033135068,6.9766,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751033135272,14.97353901,143.3,143.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033135464,12.66233901,143.28,143.17,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033135666,12.66233901,143.24,143.16,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751033135873,41.7,143.23,143.16,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751033136074,6.9801,143.22,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751033136370,41.7,143.23,143.16,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751033136573,12.66233901,143.22,143.15,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751033136873,44.0511,143.23,143.15,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751033137072,6.9805,143.21,143.15,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751033137277,12.66233901,143.22,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033138479,6.9806,143.21,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033138864,51.0308,143.23,143.14,54.36233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033139065,51.0308,143.23,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751033139279,44.0511,143.23,143.14,54.36233901]
["bitfinex-derivatives","SOLF0:USTF0",1751033139575,44.0511,143.23,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033139776,12.66233901,143.22,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033139974,6.9811,143.2,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751033140176,6.9811,143.2,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033140671,6.9811,143.2,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751033140867,6.9811,143.2,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033141072,46.4997,143.23,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033141266,59.16203901,143.23,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033141669,6.9806,143.21,143.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033142072,6.9806,143.21,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751033142581,8.19226329,143.22,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751033142879,8.19226329,143.2,143.11,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751033143071,8.19226329,143.15,143.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033143376,2.2656,143.21,143.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033143377,41.72,143.16,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751033143679,2.2656,143.21,143.14,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033143868,41.72,143.22,143.15,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033144175,41.72,143.22,143.13,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751033144379,41.72,143.22,143.15,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033144678,41.72,143.22,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751033145178,9.2516,143.27,143.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751033145179,41.72,143.25,143.19,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033146070,48.6986,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751033146272,8.19226329,143.24,143.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033146470,6.9795,143.23,143.16,49.91226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033146671,8.19226329,143.24,143.16,49.91226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033146869,41.72,143.25,143.16,49.91226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033147773,6.9792,143.24,143.16,49.91226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033148373,41.72,143.25,143.18,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033148578,41.72,143.25,143.2,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033148881,41.72,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033149067,41.72,143.25,143.2,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033149380,41.72,143.25,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033150474,8.65200154,143.38,143.23,8.19226329]
["bitfinex-derivatives","SOLF0:USTF0",1751033150675,4.11397826,143.39,143.28,8.17298734]
["bitfinex-derivatives","SOLF0:USTF0",1751033150870,8.17298734,143.37,143.29,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1751033151076,8.17298734,143.35,143.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751033151477,8.17298734,143.35,143.33,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751033151677,8.17298734,143.35,143.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751033151877,8.17298734,143.33,143.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033152180,8.17298734,143.33,143.25,52.18298734]
["bitfinex-derivatives","SOLF0:USTF0",1751033152376,8.17298734,143.33,143.25,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1751033152582,8.17298734,143.33,143.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751033152583,8.17298734,143.31,143.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751033153182,8.17298734,143.31,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751033153479,8.17298734,143.31,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751033153676,8.17298734,143.31,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033154081,8.65200154,143.42,143.27,8.1776585]
["bitfinex-derivatives","SOLF0:USTF0",1751033154378,8.17239847,143.4,143.3,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033154684,8.17239847,143.36,143.28,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751033154879,8.17239847,143.32,143.23,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751033155176,41.72,143.31,143.23,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751033155386,41.72,143.31,143.23,12.78409847]
["bitfinex-derivatives","SOLF0:USTF0",1751033155975,41.72,143.34,143.27,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033156570,41.72,143.34,143.29,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033157183,41.72,143.34,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751033157678,41.72,143.34,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033157879,49.89239847,143.34,143.26,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033158788,56.86669847,143.34,143.26,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033158983,49.89239847,143.34,143.26,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033159483,56.86669847,143.34,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751033159886,8.17239847,143.32,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033160081,6.9758,143.31,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033160273,8.17239847,143.32,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033160479,15.14759847,143.32,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751033160980,8.17239847,143.32,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033161181,6.9754,143.31,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751033161379,8.17239847,143.32,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751033161579,8.17239847,143.32,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033161787,6.9756,143.31,143.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751033162086,49.87239847,143.3,143.21,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033162286,49.87239847,143.29,143.21,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033162488,49.87239847,143.29,143.2,49.87239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033162489,41.7,143.28,143.2,49.87239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033162676,52.11789847,143.32,143.24,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033162988,41.7,143.33,143.26,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033163885,41.7,143.33,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751033164581,2.3003,143.37,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751033164582,45.92643889,143.36,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751033164783,45.92643889,143.36,143.26,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751033164990,45.92643889,143.36,143.27,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033165184,52.89973889,143.36,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751033165380,45.92643889,143.36,143.29,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033165580,45.92643889,143.36,143.27,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751033165780,41.7,143.36,143.29,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033165987,45.92643889,143.36,143.29,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033166490,41.7,143.36,143.3,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033166690,4.22643889,143.35,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751033166894,4.22643889,143.34,143.3,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033167185,4.22643889,143.35,143.3,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033167389,4.22643889,143.34,143.3,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033167688,4.22643889,143.35,143.28,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033167891,4.22643889,143.34,143.32,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751033168090,4.22643889,143.35,143.32,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751033168296,6.9745,143.33,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751033168480,4.22643889,143.35,143.28,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033168684,4.22643889,143.34,143.28,8.17239847]
["bitfinex-derivatives","SOLF0:USTF0",1751033168880,6.9741,143.34,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751033169095,12.39883736,143.34,143.26,10.48209847]
["bitfinex-derivatives","SOLF0:USTF0",1751033169296,4.22643889,143.33,143.26,10.48209847]
["bitfinex-derivatives","SOLF0:USTF0",1751033169497,4.22643889,143.32,143.26,10.48209847]
["bitfinex-derivatives","SOLF0:USTF0",1751033169686,15.56710154,143.45,143.31,8.1739745]
["bitfinex-derivatives","SOLF0:USTF0",1751033169881,8.65200154,143.44,143.32,51.09041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033170084,8.17041012,143.37,143.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033170388,29.67200154,143.44,143.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033170389,8.17041012,143.35,143.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033170593,8.17041012,143.35,143.26,613.30011012]
["bitfinex-derivatives","SOLF0:USTF0",1751033170594,6.9743,143.34,143.26,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751033170788,8.17041012,143.33,143.26,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751033170990,6.9757,143.31,143.25,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751033171188,6.9757,143.31,143.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033171189,8.17041012,143.31,143.23,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033171593,6.9763,143.3,143.23,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033171789,8.17041012,143.29,143.22,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033171992,8.17041012,143.29,143.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033172595,49.897,143.28,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751033172800,42.92,143.28,143.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033173098,15.14811012,143.27,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751033173494,8.17041012,143.25,143.16,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033173697,8.17041012,143.21,143.12,51.09041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033173903,8.17041012,143.19,143.09,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033174193,42.92,143.18,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033174394,8.17041012,143.17,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033175200,42.92,143.18,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033175402,51.09041012,143.18,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033175597,42.92,143.18,143.12,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033175804,51.09041012,143.21,143.12,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033176298,8.17041012,143.17,143.09,51.09041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033176605,51.09041012,143.17,143.09,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033177108,42.92,143.17,143.08,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751033177409,8.17041012,143.14,143.08,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751033177592,8.17041012,143.16,143.08,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751033178198,8.17041012,143.14,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033178404,42.92,143.13,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033178797,2.3103,143.16,143.07,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033179104,51.11041012,143.15,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033179302,8.17041012,143.13,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033179798,15.15491012,143.13,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033180000,8.17041012,143.13,143.05,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033180203,8.17041012,143.13,143.04,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751033180396,8.17041012,143.13,143.04,10.58521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033180596,2.3103,143.16,143.08,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033181094,8.17041012,143.14,143.06,51.11041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033181299,42.94,143.13,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033181797,42.94,143.13,143.08,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033182397,42.94,143.13,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751033182599,10.48071012,143.16,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033182600,42.94,143.16,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033183306,49.9229,143.16,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033183511,51.11041012,143.16,143.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033183706,51.11041012,143.16,143.08,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033183907,8.17041012,143.14,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033184509,8.17041012,143.14,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751033184510,6.9845,143.13,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751033184811,51.11041012,143.12,143.04,53.52521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033185010,51.11041012,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751033185211,42.94,143.12,143.04,53.52521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033185408,42.94,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751033185816,42.94,143.12,143.04,53.52521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033186309,49.9248,143.12,143.04,53.52521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033186511,42.94,143.12,143.04,53.52521012]
["bitfinex-derivatives","SOLF0:USTF0",1751033186710,10.52941012,143.14,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033186914,42.96,143.14,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033187112,42.96,143.14,143.11,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751033187507,42.96,143.14,143.08,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033188214,53.53611012,143.17,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033188712,60.51851012,143.17,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033189314,60.51851012,143.17,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751033190215,60.51851012,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751033190606,42.96,143.17,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033190807,42.96,143.17,143.12,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033191311,42.96,143.17,143.09,13.04971012]
["bitfinex-derivatives","SOLF0:USTF0",1751033191616,8.17041012,143.16,143.09,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033192106,6.9835,143.15,143.09,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033192506,8.17041012,143.16,143.07,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033192810,42.96,143.17,143.05,47.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751033192811,8.17041012,143.14,143.05,47.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751033193004,42.96,143.13,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033193205,42.96,143.15,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033193709,42.96,143.15,143.05,47.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751033193914,8.17041012,143.14,143.07,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033194102,8.17041012,143.14,143.05,56.00971012]
["bitfinex-derivatives","SOLF0:USTF0",1751033194307,10.47341012,143.14,143.05,56.00971012]
["bitfinex-derivatives","SOLF0:USTF0",1751033194805,6.9853,143.11,143.05,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751033195009,42.96,143.11,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033195312,6.9842,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751033195708,55.75141012,143.14,143.06,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033196315,55.75141012,143.14,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751033196515,53.43341012,143.14,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751033196708,42.96,143.14,143.08,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033197513,42.96,143.14,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751033199119,17.57511012,143.16,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751033199320,50.83041012,143.18,143.1,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033199510,2.293,143.2,143.14,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033199712,42.66,143.21,143.14,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033200019,42.66,143.21,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751033200320,602.82,143.23,143.16,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033200921,49.6391,143.24,143.16,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033201420,49.6391,143.24,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751033201626,42.66,143.24,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751033202523,8.17041012,143.29,143.2,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033202823,42.66,143.29,143.22,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033203022,49.6369,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751033203420,6.9782,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751033203716,8.17041012,143.27,143.21,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751033204020,6.9797,143.23,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751033204224,50.81041012,143.23,143.15,648.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751033204419,45.0253,143.26,143.16,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033204622,52.0036,143.26,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751033205124,6.9784,143.25,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751033205320,8.17041012,143.25,143.16,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033205623,53.19571012,143.26,143.15,648.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751033205818,53.19571012,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751033206216,53.19571012,143.26,143.18,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033206417,53.19571012,143.26,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033207123,60.17381012,143.26,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033207626,2.3235,143.31,143.24,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033207921,8.65200154,143.37,143.23,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033207922,8.17041012,143.33,143.23,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033208124,42.64,143.34,143.22,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033208125,6.9762,143.3,143.22,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033208627,42.64,143.34,143.24,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033208925,50.81041012,143.34,143.25,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1751033209718,8.17041012,143.32,143.25,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1751033210120,8.17041012,143.32,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751033210519,8.17041012,143.3,143.22,45.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751033210721,8.17041012,143.28,143.22,45.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751033211116,15.14731012,143.28,143.22,45.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751033211528,15.14731012,143.28,143.24,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751033211721,15.14731012,143.28,143.22,45.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751033211722,6.9774,143.27,143.2,10.62451012]
["bitfinex-derivatives","SOLF0:USTF0",1751033212026,2.3555,143.29,143.2,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751033212027,8.17041012,143.26,143.2,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751033212223,8.17041012,143.24,143.17,44.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751033213521,42.62,143.26,143.18,8.17041012]
["bitfinex-derivatives","SOLF0:USTF0",1751033214233,42.62,143.26,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751033214638,8.17564261,143.37,143.25,15.15564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033214826,8.17564261,143.37,143.29,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033215027,8.17564261,143.37,143.29,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033215229,8.17564261,143.37,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751033215638,15.14844261,143.37,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751033216143,8.17564261,143.37,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751033216640,8.17564261,143.37,143.29,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033217039,15.14854261,143.37,143.34,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751033217442,6.9722,143.38,143.29,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033217642,15.14784261,143.38,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751033218042,8.17564261,143.38,143.29,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033218242,8.17564261,143.38,143.29,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033218439,49.7341,143.41,143.3,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033218643,57.90974261,143.41,143.32,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033219045,49.7341,143.41,143.32,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033219341,8.17564261,143.38,143.29,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033219548,15.14894261,143.36,143.29,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033220143,6.9733,143.36,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751033220344,6.9736,143.35,143.29,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1751033220545,6.9736,143.35,143.28,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033220742,8.17564261,143.37,143.28,50.79564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033220945,8.17564261,143.39,143.3,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033221150,57.90974261,143.41,143.32,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033221447,6.9716,143.39,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751033221643,57.90974261,143.41,143.32,50.77564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033221842,8.17564261,143.39,143.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033222048,6.9726,143.37,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751033222250,15.14824261,143.37,143.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033222445,8.17564261,143.37,143.35,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751033222646,6.9724,143.38,143.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033222846,8.17564261,143.39,143.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033223348,49.7341,143.41,143.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033223349,8.17564261,143.37,143.3,50.77564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033223548,15.14914261,143.35,143.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033224143,8.17564261,143.35,143.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033224444,42.6,143.37,143.26,15.21984261]
["bitfinex-derivatives","SOLF0:USTF0",1751033224648,8.17564261,143.33,143.31,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751033225247,8.17564261,143.33,143.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033225550,15.14934261,143.35,143.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033225849,15.14934261,143.35,143.32,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751033226451,8.17564261,143.35,143.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033226646,50.77564261,143.37,143.28,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033226848,7.1141,143.41,143.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1751033226849,8.17564261,143.39,143.3,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033227049,42.06,143.4,143.34,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033227555,50.23564261,143.43,143.4,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751033227854,50.23564261,143.43,143.34,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033228154,42.06,143.43,143.34,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033228448,8.17564261,143.42,143.34,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033229151,6.8805,143.45,143.34,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033229347,6.8805,143.45,143.38,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033229656,6.8805,143.45,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751033230244,13.8494,143.45,143.38,50.23564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033230751,13.8494,143.45,143.42,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751033231455,6.8805,143.45,143.38,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033232153,2.3595,143.45,143.38,50.23564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033232558,2.3595,143.45,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751033233252,50.23564261,143.46,143.38,50.23564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033234259,57.20414261,143.46,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751033234460,50.23564261,143.46,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751033235162,6.9689,143.45,143.42,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751033235760,57.20384261,143.46,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751033235961,49.0282,143.46,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751033236159,42.06,143.46,143.38,50.23564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033236358,8.17564261,143.48,143.45,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751033236852,8.17564261,143.48,143.44,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751033237054,8.17564261,143.48,143.4,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033237253,8.17564261,143.46,143.39,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751033237959,8.17564261,143.46,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751033238269,8.17564261,143.46,143.39,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751033238561,15.14294261,143.48,143.45,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751033238760,8.17564261,143.48,143.4,10.43384261]
["bitfinex-derivatives","SOLF0:USTF0",1751033239165,6.9679,143.47,143.4,10.43384261]
["bitfinex-derivatives","SOLF0:USTF0",1751033239961,8.17564261,143.51,143.42,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033240163,4.5308,143.52,143.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033240460,12.70644261,143.52,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033240666,12.70644261,143.52,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751033241158,12.70644261,143.52,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033241159,4.5308,143.52,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751033241460,4.5308,143.52,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033241865,4.5308,143.52,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751033242367,11.4965,143.52,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033242665,4.5308,143.52,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033242866,6.9671,143.49,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033243164,42.02,143.51,143.43,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033243360,57.16164261,143.51,143.43,50.19564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033243559,50.19564261,143.51,143.43,50.19564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033243763,42.02,143.51,143.43,50.19564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033243965,42.02,143.51,143.45,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033244160,50.19564261,143.51,143.43,50.19564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033244466,57.16174261,143.51,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751033244665,50.19564261,143.51,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751033244865,50.19564261,143.51,143.43,50.19564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033245063,8.17564261,143.49,143.43,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033245261,8.17564261,143.45,143.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751033245459,6.9706,143.41,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751033245666,8.17564261,143.41,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033246265,42.02,143.44,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033246465,15.14594261,143.42,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751033246665,8.17564261,143.42,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033247461,42.02,143.44,143.34,12.94704261]
["bitfinex-derivatives","SOLF0:USTF0",1751033247659,15.14554261,143.43,143.4,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751033248268,8.17564261,143.43,143.34,12.94704261]
["bitfinex-derivatives","SOLF0:USTF0",1751033248968,6.9703,143.42,143.39,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751033249371,8.17564261,143.43,143.34,12.94704261]
["bitfinex-derivatives","SOLF0:USTF0",1751033249566,4.13026103,143.45,143.38,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033249870,8.17564261,143.46,143.38,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033250173,8.17564261,143.46,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033250366,8.17564261,143.44,143.36,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033250566,42.02,143.43,143.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751033250765,42.02,143.43,143.36,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033251173,48.9899,143.43,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751033251572,48.9899,143.43,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751033251573,15.14604261,143.42,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751033251970,8.17564261,143.42,143.34,12.94704261]
["bitfinex-derivatives","SOLF0:USTF0",1751033252162,8.17564261,143.4,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033252672,15.14694261,143.4,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751033253174,14.57568516,143.42,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033253764,14.57568516,143.42,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751033253975,14.57568516,143.42,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033254174,10.44094261,143.42,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033254373,8.17564261,143.4,143.34,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751033254578,8.17564261,143.38,143.32,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751033254773,8.17564261,143.38,143.34,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751033255072,8.17564261,143.36,143.29,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1751033255272,8.17564261,143.36,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751033255577,8.17564261,143.36,143.29,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1751033256471,42.02,143.37,143.29,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1751033256672,8.17564261,143.36,143.29,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1751033256974,8.17564261,143.36,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751033258174,42.02,143.37,143.29,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1751033258368,8.17564261,143.36,143.26,643.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033258573,8.17564261,143.34,143.24,12.81384261]
["bitfinex-derivatives","SOLF0:USTF0",1751033258871,41.22,143.33,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751033259472,48.1945,143.33,143.29,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751033259777,48.1945,143.33,143.25,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033260184,8.17564261,143.32,143.25,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033260392,8.17564261,143.32,143.24,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751033260880,6.9758,143.31,143.24,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751033261077,8.17564261,143.32,143.24,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751033261673,15.15084261,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751033261874,8.17564261,143.32,143.24,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751033262274,6.9758,143.31,143.24,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751033262875,8.17564261,143.3,143.23,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751033263080,8.17564261,143.3,143.21,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033263272,48.2167,143.29,143.21,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033263870,48.2167,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751033264276,8.17564261,143.28,143.19,15.29224261]
["bitfinex-derivatives","SOLF0:USTF0",1751033264475,8.17564261,143.26,143.19,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751033264673,41.24,143.25,143.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1751033264884,41.24,143.26,143.19,12.86964261]
["bitfinex-derivatives","SOLF0:USTF0",1751033265183,6.9779,143.26,143.19,12.86964261]
["bitfinex-derivatives","SOLF0:USTF0",1751033265378,49.41564261,143.27,143.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1751033265580,8.17564261,143.27,143.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1751033265772,41.24,143.26,143.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1751033265980,8.17564261,143.25,143.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1751033266170,8.17564261,143.25,143.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1751033266484,15.15504261,143.23,143.15,54.10844261]
["bitfinex-derivatives","SOLF0:USTF0",1751033266682,15.15504261,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033267181,8.17564261,143.23,143.15,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751033267383,8.17564261,143.23,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751033267684,41.24,143.22,143.15,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751033268085,41.24,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751033268584,48.2199,143.22,143.15,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751033269585,48.2199,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751033270684,41.24,143.22,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751033271078,41.24,143.22,143.15,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751033271286,48.2201,143.22,143.19,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751033272381,8.17564261,143.21,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033272690,8.17564261,143.19,143.11,643.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033272885,6.9818,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751033273184,8.17564261,143.19,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751033273379,8.17564261,143.19,143.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033273578,15.15714261,143.19,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751033273878,8.17564261,143.19,143.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033274075,8.17564261,143.19,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033274787,8.17564261,143.19,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751033275186,8.17564261,143.19,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033275385,15.15724261,143.19,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751033275585,15.15724261,143.19,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033276390,15.15724261,143.19,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751033276786,15.15724261,143.19,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033276787,41.26,143.18,143.1,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033276986,8.17564261,143.17,143.1,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033277191,8.17564261,143.17,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033277192,6.9831,143.16,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033277393,8.17564261,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751033277587,8.17564261,143.17,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033277895,6.983,143.16,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033278276,6.983,143.16,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751033278684,8.17564261,143.15,143.09,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751033278878,8.17564261,143.13,143.05,127.14781288]
["bitfinex-derivatives","SOLF0:USTF0",1751033279183,8.17564261,143.12,143.05,127.14781288]
["bitfinex-derivatives","SOLF0:USTF0",1751033279385,8.17564261,143.12,143.05,131.79111288]
["bitfinex-derivatives","SOLF0:USTF0",1751033279581,41.28,143.13,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751033280486,2.3845,143.17,143.08,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033280487,56.43814261,143.17,143.08,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033280688,41.28,143.17,143.1,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033280892,41.28,143.23,143.14,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033281088,6.9798,143.22,143.14,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033281289,49.45564261,143.23,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751033281486,6.9809,143.2,143.13,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033281788,49.45564261,143.19,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751033281994,49.45564261,143.19,143.11,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751033282797,56.43704261,143.19,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751033283496,41.28,143.19,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751033284499,2.3206,143.23,143.16,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033284500,43.6006,143.23,143.16,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033284696,41.28,143.23,143.16,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033285394,41.28,143.23,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033285599,41.28,143.23,143.18,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033285799,41.28,143.23,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751033286801,645.9045,143.25,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751033287398,645.9045,143.25,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033287705,40.54,143.25,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751033288202,40.54,143.25,143.18,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033288696,40.54,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033289197,40.54,143.25,143.18,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033289800,40.54,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033289997,40.54,143.25,143.18,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033290403,8.17564261,143.21,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033290604,8.17564261,143.19,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033290904,40.54,143.2,143.14,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033291605,40.54,143.2,143.18,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751033292295,40.54,143.2,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751033292492,40.54,143.2,143.14,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033293098,47.5209,143.2,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751033293502,48.71564261,143.2,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033293703,6.9815,143.19,143.12,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033294398,8.17564261,143.18,143.05,127.14781288]
["bitfinex-derivatives","SOLF0:USTF0",1751033294607,8.17564261,143.18,143.08,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033295011,2.4877,143.19,143.1,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033295215,2.4877,143.19,143.1,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033295712,8.17564261,143.18,143.1,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033296102,15.15764261,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751033297114,6.9823,143.17,143.14,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751033297415,48.71564261,143.16,143.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033297610,6.9835,143.15,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751033297809,48.71564261,143.16,143.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033298212,48.71564261,143.16,143.08,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033298822,48.71564261,143.16,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033299909,55.69844261,143.16,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033300118,55.69844261,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751033300414,48.71564261,143.16,143.08,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033300813,48.71564261,143.16,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033301115,48.71564261,143.16,143.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033301518,48.71564261,143.16,143.08,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033302420,55.69844261,143.16,143.14,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751033302814,55.69844261,143.16,143.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033303009,8.17564261,143.14,143.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033303221,40.54,143.16,143.09,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033303608,40.54,143.16,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751033306222,55.69564261,143.16,143.06,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751033306420,15.16044261,143.12,143.06,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751033306617,55.70044261,143.12,143.06,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751033307019,55.70044261,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033307324,40.54,143.12,143.06,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751033307519,48.71564261,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033308031,48.71564261,143.12,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751033308323,40.54,143.12,143.06,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751033308523,8.17564261,143.14,143.06,42.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751033308820,8.17564261,143.14,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751033309023,40.54,143.15,143.07,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033309221,40.54,143.17,143.09,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033309616,40.54,143.17,143.1,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751033309819,2.2519,143.21,143.11,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033310017,13.9522,143.3,143.15,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033310018,42.8354,143.23,143.15,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033310217,40.54,143.23,143.17,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033310421,2.4037,143.27,143.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033310422,40.54,143.26,143.19,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033310814,10.57934261,143.27,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033310815,2.4037,143.27,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751033311018,8.17564261,143.32,143.23,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033311324,6.9762,143.3,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751033311521,40.54,143.33,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033311732,8.17564261,143.32,143.22,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033312120,8.17564261,143.32,143.24,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033312523,15.15104261,143.32,143.28,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751033312722,8.17564261,143.32,143.22,48.71564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033313026,40.54,143.33,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033313027,8.17564261,143.3,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033313325,8.17564261,143.28,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033313526,15.15264261,143.28,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033313826,8.17564261,143.26,143.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033314725,15.15354261,143.26,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033314921,8.17564261,143.24,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033315328,6.9779,143.26,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033315517,8.17564261,143.25,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033316029,8.17564261,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033316232,8.17564261,143.25,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033316529,8.17564261,143.23,143.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033316921,8.17564261,143.23,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033317121,8.17564261,143.23,143.18,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751033317826,8.17564261,143.23,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033318136,48.17564261,143.25,143.18,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751033318931,48.17564261,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751033319321,48.17564261,143.25,143.18,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751033319521,48.17564261,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033319721,8.17564261,143.23,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033323729,8.17564261,143.23,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751033323924,8.17564261,143.21,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033324328,8.17564261,143.21,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751033324529,8.17564261,143.23,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033324924,8.17564261,143.23,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751033325235,40.0,143.25,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033325425,8.17564261,143.24,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033325625,8.17564261,143.22,143.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751033325926,40.0,143.25,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751033325927,8.17564261,143.2,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751033326332,8.17564261,143.2,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751033327229,8.17564261,143.19,143.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033327532,8.17564261,143.2,143.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033327729,8.17564261,143.23,143.14,8.17564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033328827,8.17564261,143.24,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751033329734,8.17564261,143.24,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751033330224,8.17564261,143.24,143.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033330426,8.17564261,143.21,143.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033330627,8.17564261,143.21,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751033331521,39.98,143.25,143.14,48.15564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033331726,8.17564261,143.23,143.14,48.15564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033332928,8.17564261,143.21,143.14,48.15564261]
["bitfinex-derivatives","SOLF0:USTF0",1751033333632,8.17564261,143.21,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751033335035,15.15524261,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751033335233,15.15524261,143.23,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751033335624,8.17564261,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033336024,4.722,143.28,143.19,48.16806046]
["bitfinex-derivatives","SOLF0:USTF0",1751033336224,4.722,143.28,143.2,53.02935647]
["bitfinex-derivatives","SOLF0:USTF0",1751033336438,8.18425647,143.27,143.2,44.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751033336736,39.98,143.26,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751033337135,15.16285647,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033338440,15.16285647,143.25,143.16,48.16425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033338441,15.16285647,143.25,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751033338629,48.16425647,143.26,143.18,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033339236,39.98,143.26,143.2,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033339632,39.98,143.26,143.2,48.16425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033340439,48.16425647,143.31,143.24,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033340640,10.49335647,143.34,143.26,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033340836,39.98,143.33,143.26,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033341446,39.98,143.33,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751033341947,645.4671,143.36,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751033342138,645.4671,143.36,143.28,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033342329,39.98,143.35,143.28,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033342533,612.4603,143.36,143.28,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033342834,645.4671,143.36,143.28,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033343245,42.2891,143.38,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033343438,39.98,143.38,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033343741,39.98,143.38,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751033344042,39.98,143.38,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033344243,39.98,143.38,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751033344445,42.3421,143.4,143.32,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033345044,6.9723,143.38,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751033345250,8.18425647,143.39,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033345436,42.3421,143.4,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033345642,8.18425647,143.39,143.3,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033346446,8.18425647,143.37,143.29,10.64935647]
["bitfinex-derivatives","SOLF0:USTF0",1751033346646,8.18425647,143.35,143.29,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751033346845,8.18425647,143.35,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751033347145,143.46,143.34,143.21,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033347339,8.18425647,143.28,143.21,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033347539,8.18425647,143.26,143.21,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033347744,8.18425647,143.26,143.2,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751033347939,39.9,143.27,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751033348144,39.9,143.27,143.2,12.78155647]
["bitfinex-derivatives","SOLF0:USTF0",1751033348342,39.9,143.27,143.2,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751033348543,39.9,143.27,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751033348835,39.9,143.27,143.2,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751033349240,39.9,143.27,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751033349433,39.9,143.27,143.2,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751033350244,39.9,143.27,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751033351138,39.9,143.27,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751033351341,8.18425647,143.26,143.2,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751033351546,8.18425647,143.24,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751033351742,8.18425647,143.24,143.14,13.07315647]
["bitfinex-derivatives","SOLF0:USTF0",1751033352048,8.18425647,143.24,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751033352254,8.18425647,143.24,143.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033352545,39.9,143.23,143.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033352846,8.18425647,143.22,143.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033353747,8.18425647,143.22,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751033354337,8.18425647,143.22,143.14,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1751033354537,39.9,143.23,143.12,42.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751033354738,15.16575647,143.19,143.12,42.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751033354943,55.06575647,143.19,143.12,42.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751033355143,8.18425647,143.17,143.09,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033355447,15.16685647,143.17,143.13,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751033355645,8.18425647,143.17,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033356151,15.16675647,143.17,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751033356349,8.18425647,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751033357141,8.18425647,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751033357341,48.08425647,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751033357752,48.08425647,143.15,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033357753,48.08425647,143.15,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751033357950,48.08425647,143.15,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033358147,39.9,143.15,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751033358356,15.11325647,143.18,143.08,48.08425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033358650,61.99535647,143.18,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033359151,61.99535647,143.18,143.08,48.08425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033359839,10.54015647,143.18,143.1,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033360044,50.46015647,143.18,143.1,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033360444,57.44225647,143.18,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033360644,57.44225647,143.18,143.08,48.08425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033360645,8.18425647,143.16,143.08,48.08425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033360939,8.18425647,143.16,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033361548,15.16735647,143.16,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033361850,8.18425647,143.14,143.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033362151,48.10425647,143.14,143.11,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751033362950,48.10425647,143.14,143.07,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1751033364151,39.92,143.14,143.07,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1751033364352,8.18425647,143.2,143.1,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033364549,48.10425647,143.2,143.12,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033365443,55.08525647,143.2,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751033366455,48.10425647,143.2,143.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033366649,8.18425647,143.18,143.11,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033366848,8.18425647,143.18,143.08,53.8931]
["bitfinex-derivatives","SOLF0:USTF0",1751033367049,8.18425647,143.18,143.08,62.07735647]
["bitfinex-derivatives","SOLF0:USTF0",1751033367246,15.16725647,143.16,143.07,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1751033367447,55.08725647,143.16,143.07,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1751033367650,48.10425647,143.16,143.07,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1751033367949,6.9835,143.15,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751033368153,48.10425647,143.16,143.07,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1751033368751,6.9832,143.15,143.07,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1751033369153,15.16805647,143.14,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033369361,8.18425647,143.14,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033369760,8.18425647,143.14,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751033369950,8.18425647,143.14,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033370560,8.18425647,143.14,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751033371061,48.10425647,143.16,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033371260,48.10425647,143.16,143.08,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033371852,55.08715647,143.16,143.08,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033373548,6.9834,143.15,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033373754,48.10425647,143.16,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033374053,9.4178,143.15,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033374255,9.4178,143.15,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751033375462,9.4178,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751033375657,2.4342,143.15,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033375963,55.08715647,143.16,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033376353,55.08715647,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751033377264,39.92,143.16,143.08,22.15755647]
["bitfinex-derivatives","SOLF0:USTF0",1751033377855,6.9828,143.16,143.08,22.15755647]
["bitfinex-derivatives","SOLF0:USTF0",1751033378056,48.06425647,143.17,143.08,22.15755647]
["bitfinex-derivatives","SOLF0:USTF0",1751033378354,8.18425647,143.17,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751033378667,48.06425647,143.17,143.08,22.15755647]
["bitfinex-derivatives","SOLF0:USTF0",1751033378862,55.04675647,143.17,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751033379560,6.983,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751033379765,8.18425647,143.15,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033380357,8.18425647,143.13,143.07,42.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751033380663,6.9851,143.12,143.04,189.06087235]
["bitfinex-derivatives","SOLF0:USTF0",1751033381366,15.16955647,143.11,143.04,180.87661588]
["bitfinex-derivatives","SOLF0:USTF0",1751033381858,15.17075647,143.09,143.02,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751033382165,48.06425647,143.09,143.02,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751033382366,6.9868,143.08,143.02,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751033382561,48.06425647,143.09,143.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033382866,55.05055647,143.09,143.07,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751033383068,48.06425647,143.09,143.07,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751033383361,39.88,143.09,143.01,50.33605647]
["bitfinex-derivatives","SOLF0:USTF0",1751033383560,2.41,143.12,143.03,22.16215647]
["bitfinex-derivatives","SOLF0:USTF0",1751033383759,48.06425647,143.14,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033384064,39.88,143.14,143.07,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033384266,48.06425647,143.14,143.06,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751033384455,6.9849,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751033384664,48.06425647,143.14,143.06,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751033384864,39.88,143.14,143.06,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751033385064,39.88,143.14,143.07,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033385564,39.88,143.14,143.12,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751033385759,6.9835,143.15,143.12,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751033385965,39.88,143.15,143.07,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033386154,39.88,143.15,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751033386559,8.18425647,143.14,143.06,10.65855647]
["bitfinex-derivatives","SOLF0:USTF0",1751033386766,6.9842,143.13,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751033387460,6.9842,143.13,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751033388065,6.9849,143.12,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751033388268,6.9849,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751033388468,8.18425647,143.14,143.06,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751033388665,6.9849,143.12,143.06,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751033388862,15.16915647,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751033389863,15.16915647,143.12,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751033390163,6.9854,143.11,143.04,50.50695647]
["bitfinex-derivatives","SOLF0:USTF0",1751033390372,8.18425647,143.12,143.04,50.50695647]
["bitfinex-derivatives","SOLF0:USTF0",1751033390555,6.9862,143.09,143.04,42.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751033390755,6.9862,143.09,143.04,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751033390959,6.9862,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751033391158,8.18425647,143.08,143.02,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751033392368,8.18425647,143.1,143.02,10.64965647]
["bitfinex-derivatives","SOLF0:USTF0",1751033392761,15.17015647,143.1,143.02,10.64965647]
["bitfinex-derivatives","SOLF0:USTF0",1751033393861,15.17015647,143.1,143.07,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751033394267,15.17015647,143.1,143.02,10.64965647]
["bitfinex-derivatives","SOLF0:USTF0",1751033394564,15.17015647,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033394768,15.17015647,143.1,143.02,10.64965647]
["bitfinex-derivatives","SOLF0:USTF0",1751033395062,8.18425647,143.1,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033395662,15.16995647,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033396464,8.18425647,143.1,143.02,10.64965647]
["bitfinex-derivatives","SOLF0:USTF0",1751033396671,39.88,143.15,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033396870,39.88,143.15,143.08,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033397261,46.8633,143.15,143.08,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033397667,46.8633,143.15,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751033397967,8.18425647,143.14,142.94,17.12856887]
["bitfinex-derivatives","SOLF0:USTF0",1751033398171,8.18425647,143.03,143.01,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033398356,8.18425647,143.03,142.94,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033398357,48.06425647,143.03,142.98,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033398556,39.88,143.03,142.97,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033398869,8.18425647,143.02,142.97,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033399168,39.88,143.03,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751033399372,8.18425647,143.01,142.97,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033399568,8.18425647,143.02,142.99,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033399761,8.18425647,143.02,142.99,13.35987157]
["bitfinex-derivatives","SOLF0:USTF0",1751033400265,8.18425647,143.02,143.0,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033400474,39.88,143.03,143.0,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033400660,48.06425647,143.03,143.0,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033400858,48.06425647,143.03,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751033400859,39.88,143.03,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751033401159,8.18425647,143.05,143.01,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033401564,8.18425647,143.03,143.01,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033401772,15.17365647,143.03,143.01,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033402065,8.18425647,143.03,143.01,6.36927157]
["bitfinex-derivatives","SOLF0:USTF0",1751033402268,8.18425647,143.03,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751033402661,8.18425647,143.03,142.95,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1751033402867,8.18425647,143.04,142.96,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033403375,48.06425647,143.06,142.96,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033403565,8.65200154,143.11,143.02,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033403770,8.18425647,143.11,143.02,48.08425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033403969,8.18425647,143.09,143.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751033404270,48.55200154,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033404471,39.9,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033404664,39.9,143.12,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033405066,46.885,143.12,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033405373,46.885,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033405773,46.885,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033405774,39.9,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033406671,39.9,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033406876,39.9,143.12,143.07,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033407270,39.9,143.12,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751033407271,48.08425647,143.12,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751033407475,6.9854,143.11,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751033407676,48.08425647,143.12,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751033407879,39.9,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751033408176,46.885,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033408683,39.9,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033409071,46.8849,143.12,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033409273,39.9,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033409576,39.9,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751033409778,39.9,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033409969,39.9,143.12,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751033410169,46.8849,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033410376,39.9,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033410580,39.9,143.12,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033410976,39.9,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751033411284,39.9,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033411678,46.8849,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033411882,39.9,143.12,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033412182,46.8848,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033412385,39.9,143.12,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033413376,39.9,143.12,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751033413580,39.9,143.12,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033414084,39.9,143.12,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751033414376,39.9,143.12,143.06,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033414584,39.9,143.12,143.03,55.10985647]
["bitfinex-derivatives","SOLF0:USTF0",1751033414780,8.18425647,143.11,143.03,55.10985647]
["bitfinex-derivatives","SOLF0:USTF0",1751033414969,15.16975647,143.11,143.07,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751033415384,15.16975647,143.11,143.03,55.10985647]
["bitfinex-derivatives","SOLF0:USTF0",1751033415577,15.16975647,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033415777,8.18425647,143.11,143.03,55.10985647]
["bitfinex-derivatives","SOLF0:USTF0",1751033415977,46.885,143.12,143.03,55.10985647]
["bitfinex-derivatives","SOLF0:USTF0",1751033415978,46.885,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033416686,6.9852,143.11,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033417072,6.9852,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751033417588,46.8848,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751033418789,6.9853,143.11,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033419787,6.9857,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751033420190,39.9,143.12,143.04,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033420385,8.18425647,143.11,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033421085,6.9857,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751033421690,6.9862,143.09,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751033421883,8.18425647,143.09,143.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033422386,6.9869,143.08,143.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033422784,8.18425647,143.11,143.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033423489,39.9,143.12,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033423989,39.9,143.12,143.04,10.52595647]
["bitfinex-derivatives","SOLF0:USTF0",1751033424490,39.9,143.12,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033425184,6.9849,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751033425387,42.1349,143.14,143.06,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033425899,8.18425647,143.13,143.05,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751033426289,6.9854,143.11,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751033427276,6.9858,143.1,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1751033429077,6.9862,143.09,143.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033430291,6.9862,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751033430486,6.986,143.1,143.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033430790,6.986,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033431894,46.786,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033432899,46.786,143.1,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033433605,39.8,143.1,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033433788,2.3349,143.14,143.05,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033433990,39.8,143.18,143.11,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033434290,39.8,143.18,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751033434495,39.8,143.18,143.11,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033434698,39.8,143.18,143.13,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033434994,2.3876,143.2,143.13,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033435388,9.3687,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751033435697,2.3876,143.2,143.13,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033435887,9.3687,143.2,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751033436087,10.57185647,143.2,143.13,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033436285,8.18425647,143.18,143.1,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751033436488,8.18425647,143.16,143.08,47.98425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033436788,6.9843,143.13,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751033437287,8.18425647,143.14,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033437489,15.16815647,143.14,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033437895,9.4657,143.15,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033438093,17.64995647,143.15,143.07,47.98425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033438496,6.9837,143.14,143.07,47.98425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033438794,8.18425647,143.13,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033439183,15.16855647,143.13,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033439394,8.18425647,143.13,143.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751033439592,47.86425647,143.13,143.05,13.07255647]
["bitfinex-derivatives","SOLF0:USTF0",1751033439794,6.9849,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751033440991,6.9854,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751033441203,8.18425647,143.11,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033441899,6.986,143.1,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1751033442106,8.18425647,143.11,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033442792,6.9861,143.1,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751033443099,8.18425647,143.11,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751033443304,8.18425647,143.11,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033443596,15.17065647,143.09,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751033444692,15.17065647,143.09,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033444693,8.18425647,143.09,143.07,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751033444899,8.18425647,143.09,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033445098,8.18425647,143.11,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033445300,15.16985647,143.11,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033445488,8.18425647,143.11,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033445900,6.9859,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033446289,6.9859,143.1,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751033447200,6.9865,143.09,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751033447702,15.17015647,143.1,143.07,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751033448404,6.9864,143.09,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751033448701,8.18425647,143.1,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033448901,15.17015647,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751033449695,11.03306307,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751033450504,6.9853,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751033450804,6.9853,143.11,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751033451104,6.9853,143.11,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033451304,6.9853,143.11,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751033451707,8.18425647,143.12,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033451708,6.9857,143.1,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033452307,15.16995647,143.1,143.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033452605,15.16995647,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751033453906,6.9854,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033454100,15.16965647,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751033455203,8.18425647,143.09,142.99,8.53368547]
["bitfinex-derivatives","SOLF0:USTF0",1751033455396,8.18425647,143.04,142.97,8.53368547]
["bitfinex-derivatives","SOLF0:USTF0",1751033455594,47.86425647,143.04,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033455798,8.18425647,143.02,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033455994,39.68,143.04,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033455995,47.86425647,143.04,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033456297,6.9891,143.03,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033456705,54.85315647,143.04,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033456907,47.86425647,143.04,142.96,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751033457309,6.9892,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751033458001,54.85285647,143.04,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751033458203,8.18425647,143.06,142.99,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033458509,39.68,143.07,143.01,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033458807,6.9879,143.06,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751033459408,6.9879,143.06,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751033459606,46.6674,143.07,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751033459799,39.68,143.07,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751033460109,6.9884,143.05,142.99,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033460307,8.18425647,143.06,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751033460504,39.68,143.07,142.99,47.86425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033460700,6.9877,143.06,142.99,47.86425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033460908,39.68,143.07,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751033461103,8.18425647,143.06,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751033461409,6.9884,143.05,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751033462511,15.17215647,143.06,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751033463711,6.9882,143.05,143.02,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751033465413,8.18425647,143.04,142.99,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751033465615,8.18425647,143.04,142.96,69.16865647]
["bitfinex-derivatives","SOLF0:USTF0",1751033465818,6.9892,143.03,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751033466110,8.18425647,143.04,142.96,46.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033466308,8.18425647,143.02,142.96,46.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033466503,8.18425647,143.05,142.96,46.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033466711,8.18425647,143.05,142.97,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033467113,15.17265647,143.05,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751033467407,8.18425647,143.05,142.97,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033468005,6.989,143.04,143.0,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751033468307,6.989,143.04,142.97,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033468514,15.17255647,143.05,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751033468811,15.17255647,143.05,142.97,8.18425647]
["bitfinex-derivatives","SOLF0:USTF0",1751033469014,15.17255647,143.05,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751033469613,6.9887,143.04,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751033469809,8.18425647,143.03,142.96,46.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751033470011,8.18425647,143.01,142.96,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751033470408,11.78428985,143.0,142.96,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751033470928,6.9912,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751033471119,4.79328985,142.98,142.92,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751033471421,4.79328985,142.96,142.92,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751033471624,4.79328985,142.96,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751033471813,4.79328985,142.96,142.89,44.31328985]
["bitfinex-derivatives","SOLF0:USTF0",1751033472208,15.21790788,142.94,142.89,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751033472814,15.21790788,142.94,142.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751033473015,8.22420788,142.94,142.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751033473416,39.52,142.98,142.9,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033473616,39.52,142.98,142.9,47.76420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033473813,47.74420788,142.98,142.9,47.76420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033474320,6.9923,142.97,142.9,47.76420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033474517,8.22420788,142.96,142.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751033474717,8.22420788,142.94,142.88,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751033474926,15.21870788,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751033475117,8.22420788,142.92,142.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033475921,15.21890788,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751033476317,8.22420788,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751033476624,8.22420788,142.92,142.84,658.67490788]
["bitfinex-derivatives","SOLF0:USTF0",1751033476625,8.22420788,142.9,142.84,46.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751033477112,8.22420788,142.9,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751033477509,54.76000788,142.9,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751033477723,47.76420788,142.9,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751033477923,50.15710788,142.93,142.84,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033478120,47.76420788,142.93,142.84,15.16700788]
["bitfinex-derivatives","SOLF0:USTF0",1751033478426,47.76420788,142.93,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751033478624,54.75820788,142.93,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033479120,54.75820788,142.93,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751033479924,54.75820788,142.93,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751033480225,6.9946,142.92,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033480526,6.9946,142.92,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751033480831,54.75850788,142.93,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033481123,47.76420788,142.93,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033481320,6.9948,142.92,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033481523,47.76420788,142.93,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751033481524,8.22420788,142.91,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751033481928,15.21950788,142.91,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033482114,8.22420788,142.91,142.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751033482318,8.22420788,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033482515,47.78420788,142.89,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751033482715,47.78420788,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033483023,47.78420788,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751033483520,54.78020788,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751033483728,39.56,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033484224,39.56,142.93,142.85,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033484425,47.78420788,142.94,142.85,10.52460788]
["bitfinex-derivatives","SOLF0:USTF0",1751033485022,8.22420788,142.9,142.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751033485430,6.9954,142.91,142.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751033485632,8.22420788,142.91,142.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751033485939,15.21940788,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751033486124,8.22420788,142.93,142.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751033486520,8.22420788,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751033486726,8.22420788,142.93,142.86,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033487016,6.9951,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751033487223,8.22420788,142.93,142.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751033487529,6.9957,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751033487826,8.22420788,142.91,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033488031,8.22420788,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033488333,6.9967,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751033488523,8.22420788,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033488728,39.56,142.9,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033488926,39.56,142.9,142.85,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033489127,8.22420788,142.92,142.85,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033489331,6.9945,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751033489730,39.56,142.93,142.87,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033489932,46.5542,142.93,142.87,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033490228,39.56,142.93,142.87,8.22420788]
["bitfinex-derivatives","SOLF0:USTF0",1751033490531,46.554,142.93,142.9,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751033490732,47.78420788,142.93,142.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751033491532,6.9955,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751033491729,8.22420788,142.91,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033492033,8.22420788,142.89,142.84,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751033492234,11.79784313,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751033492441,4.80114313,142.88,142.8,46.82804313]
["bitfinex-derivatives","SOLF0:USTF0",1751033492628,11.79884313,142.86,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751033492833,4.80114313,142.86,142.8,42.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751033493038,4.80114313,142.86,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751033493231,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751033493540,4.80114313,142.86,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033493741,4.80114313,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751033494436,15.23128282,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751033494833,8.23358282,142.86,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751033495138,15.40868282,142.88,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033495337,15.40868282,142.88,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751033495737,22.40538282,142.88,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751033496144,15.23028282,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751033497136,39.56,142.89,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033497533,8.23358282,142.88,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033497930,39.56,142.89,142.82,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033498231,39.56,142.89,142.81,47.63358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033498630,6.997,142.87,142.81,47.63358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033499041,8.23358282,142.88,142.81,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033499238,6.9975,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751033499642,8.23358282,142.88,142.81,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033499944,6.9974,142.87,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751033500243,39.56,142.89,142.79,13.16218282]
["bitfinex-derivatives","SOLF0:USTF0",1751033500244,39.56,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033501546,6.9968,142.88,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033501845,39.56,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033502045,39.56,142.89,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751033502241,8.23358282,142.88,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751033502441,6.9972,142.87,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033502641,39.56,142.89,142.82,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033502833,39.56,142.89,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033503038,6.9971,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751033503347,8.23358282,142.88,142.79,13.16218282]
["bitfinex-derivatives","SOLF0:USTF0",1751033503741,39.56,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033504241,6.9967,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751033504541,39.56,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033504748,6.9968,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751033505850,46.5562,142.89,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751033506150,39.56,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033507049,6.9971,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751033507251,8.23358282,142.88,142.79,13.16218282]
["bitfinex-derivatives","SOLF0:USTF0",1751033507448,8.23358282,142.86,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033507649,6.9981,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751033507851,8.23358282,142.86,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033508152,6.9982,142.85,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033508460,8.23358282,142.86,142.79,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751033508754,15.23118282,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751033509348,8.23358282,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751033510051,44.274,142.89,142.81,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033510351,41.954,142.89,142.82,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033510556,6.9967,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751033510952,48.9502,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751033511351,48.9502,142.89,142.82,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033512452,48.9502,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751033512652,6.9967,142.88,142.82,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033512851,6.9967,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751033513055,8.23358282,142.88,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033513249,6.9972,142.87,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033513453,8.23358282,142.88,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033514155,6.9976,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751033514362,8.23358282,142.88,142.8,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033514658,6.997,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751033515455,41.954,142.89,142.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033515456,8.23358282,142.86,142.78,8.23358282]
["bitfinex-derivatives","SOLF0:USTF0",1751033515979,8.23358282,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751033516355,11.79938697,142.87,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751033516661,6.9978,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751033516858,4.80198697,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751033517169,4.80198697,142.86,142.79,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033517365,11.79958697,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751033517959,46.75598697,142.89,142.81,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033518356,6.9967,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751033518855,6.9967,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751033519057,46.75598697,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751033519565,53.75218697,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751033520067,39.56,142.89,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751033520356,39.56,142.89,142.84,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033520562,6.996,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751033520957,6.996,142.89,142.82,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033521659,6.996,142.89,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751033521865,6.9965,142.88,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751033522060,4.80198697,142.88,142.82,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033522269,4.80198697,142.88,142.8,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033522461,39.4,142.88,142.82,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033522664,4.80198697,142.91,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751033522968,11.79798697,142.89,142.82,11.22466507]
["bitfinex-derivatives","SOLF0:USTF0",1751033523270,11.79798697,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751033523569,4.80198697,142.89,142.81,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033523771,4.80198697,142.89,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751033523970,39.4,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751033524267,4.80198697,142.87,142.8,44.20198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033524466,4.80198697,142.85,142.77,57.82516507]
["bitfinex-derivatives","SOLF0:USTF0",1751033524664,11.80008697,142.85,142.77,51.40248697]
["bitfinex-derivatives","SOLF0:USTF0",1751033524863,4.80198697,142.85,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751033525269,6.9985,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751033525867,11.80008697,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751033526064,4.80198697,142.83,142.77,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033526264,4.80198697,142.78,142.71,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033526570,39.4,142.79,142.74,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033526773,39.4,142.79,142.72,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751033526957,46.68458697,142.82,142.75,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033527365,4.80198697,142.8,142.73,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033527870,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751033528066,7.001,142.79,142.73,4.80198697]
["bitfinex-derivatives","SOLF0:USTF0",1751033528274,7.001,142.79,142.72,15.32603086]
["bitfinex-derivatives","SOLF0:USTF0",1751033528471,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751033529267,7.001,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751033529473,7.001,142.79,142.72,15.32603086]
["bitfinex-derivatives","SOLF0:USTF0",1751033529971,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751033530472,2.4575,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751033530663,2.4575,142.81,142.74,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033531063,2.4575,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751033531274,2.4575,142.81,142.73,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033531474,7.0011,142.79,142.73,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033531666,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751033532067,8.24033086,142.8,142.72,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751033532268,8.24033086,142.8,142.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033532468,10.69573086,142.8,142.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033532769,10.69573086,142.8,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033533276,17.69623086,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751033533571,10.69573086,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751033533876,7.0012,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751033534980,17.69623086,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751033535165,17.69623086,142.8,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033535679,17.69623086,142.8,142.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033535982,17.69623086,142.8,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033536179,7.0009,142.79,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033536581,7.0009,142.79,142.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033536783,7.0009,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751033536982,17.69633086,142.8,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033537184,10.69573086,142.8,142.72,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033537580,2.4575,142.81,142.74,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033537885,2.4575,142.81,142.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033537886,39.4,142.82,142.76,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033538087,39.4,142.82,142.74,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033538585,39.4,142.82,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751033539784,39.4,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751033540286,39.4,142.82,142.78,8.24033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033540488,39.4,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751033541389,46.3994,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751033541989,47.64033086,142.82,142.75,54.66923086]
["bitfinex-derivatives","SOLF0:USTF0",1751033542188,47.64033086,142.82,142.75,52.23633086]
["bitfinex-derivatives","SOLF0:USTF0",1751033542392,47.64033086,142.82,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751033542393,7.0006,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751033542583,39.4,142.82,142.75,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033542783,39.4,142.82,142.75,47.50033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033543380,39.4,142.82,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751033543581,7.0001,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751033544284,7.0005,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751033545291,8.24033086,142.81,142.72,47.50033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033545890,7.0013,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751033546187,7.0015,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751033546380,8.24033086,142.79,142.72,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033546584,8.24033086,142.79,142.72,47.50033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033547392,39.26,142.78,142.71,10.49873086]
["bitfinex-derivatives","SOLF0:USTF0",1751033547776,39.26,142.78,142.7,17.09590896]
["bitfinex-derivatives","SOLF0:USTF0",1751033547981,8.24033086,142.77,142.69,658.86300896]
["bitfinex-derivatives","SOLF0:USTF0",1751033548287,8.24033086,142.77,142.69,47.50033086]
["bitfinex-derivatives","SOLF0:USTF0",1751033548593,8.24033086,142.77,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751033548889,8.24033086,142.73,142.67,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1751033549084,7.0046,142.72,142.66,47.9428781]
["bitfinex-derivatives","SOLF0:USTF0",1751033549480,7.0046,142.72,142.66,41.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751033549790,54.50433086,142.73,142.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033549977,39.26,142.73,142.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033550176,39.26,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751033550389,39.26,142.73,142.68,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033550792,39.26,142.73,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751033551089,39.26,142.73,142.68,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033551288,39.26,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751033551484,39.26,142.76,142.7,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033552083,39.26,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751033552579,46.2624,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751033553292,39.26,142.76,142.66,50.49288946]
["bitfinex-derivatives","SOLF0:USTF0",1751033553498,39.26,142.76,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033554692,7.2296,142.8,142.73,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033554693,39.26,142.79,142.73,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033555192,4.81021136,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751033555991,7.002,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751033556391,11.81181136,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751033556692,11.81181136,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751033556895,11.81181136,142.78,142.71,9.52851136]
["bitfinex-derivatives","SOLF0:USTF0",1751033557094,11.81181136,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751033557295,11.81181136,142.78,142.71,9.52851136]
["bitfinex-derivatives","SOLF0:USTF0",1751033557496,4.81021136,142.78,142.71,9.52851136]
["bitfinex-derivatives","SOLF0:USTF0",1751033557696,4.81021136,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751033557896,11.81181136,142.78,142.71,9.52851136]
["bitfinex-derivatives","SOLF0:USTF0",1751033558296,4.81021136,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751033558492,4.81021136,142.78,142.71,9.52851136]
["bitfinex-derivatives","SOLF0:USTF0",1751033558696,4.81021136,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751033558899,4.81021136,142.76,142.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033559196,7.003,142.75,142.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033559393,4.81021136,142.76,142.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033559592,4.81021136,142.74,142.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033559792,4.81021136,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751033559994,11.81361136,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751033560199,4.81021136,142.74,142.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033560499,7.0041,142.73,142.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033560895,4.81021136,142.74,142.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033561097,7.004,142.73,142.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033561702,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751033561902,7.0043,142.72,142.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033562098,4.81021136,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751033562597,4.81021136,142.72,142.66,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751033562800,4.81021136,142.72,142.65,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751033563000,7.005,142.71,142.65,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751033564095,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751033564401,4.81021136,142.72,142.65,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751033564801,11.81551136,142.7,142.65,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751033565002,11.81551136,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751033566902,7.0058,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751033567809,4.81021136,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751033568099,4.81021136,142.68,142.6,41.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751033568304,4.81021136,142.66,142.6,41.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751033568702,11.81771136,142.66,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033569008,4.81021136,142.66,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033569405,7.008,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033569805,4.81021136,142.66,142.6,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751033570005,4.81021136,142.73,142.65,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033570307,39.12,142.74,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033570603,605.22,142.76,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033570796,605.22,142.76,142.67,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751033570996,605.22,142.76,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033571402,612.2226,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751033571710,605.22,142.76,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033572207,7.0029,142.75,142.71,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033572407,7.0029,142.75,142.67,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751033572408,39.12,142.77,142.73,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033572609,39.12,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751033572813,39.12,142.77,142.73,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033573004,46.1207,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751033573205,39.12,142.8,142.7,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033573410,39.12,142.8,142.74,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033573610,7.0011,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751033573812,39.12,142.8,142.74,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033574206,39.12,142.8,142.76,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033574411,46.1207,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751033574610,46.1207,142.8,142.76,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033574809,39.12,142.8,142.76,4.81021136]
["bitfinex-derivatives","SOLF0:USTF0",1751033576312,8.23770741,142.79,142.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033577316,7.0026,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751033577504,46.1226,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751033577910,7.0028,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751033578111,39.12,142.76,142.69,8.23770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033578310,7.0033,142.74,142.67,41.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751033578509,7.0033,142.74,142.67,49.69010741]
["bitfinex-derivatives","SOLF0:USTF0",1751033578714,8.23770741,142.75,142.67,49.69010741]
["bitfinex-derivatives","SOLF0:USTF0",1751033579017,7.0034,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751033579220,8.23770741,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751033579516,7.0041,142.73,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751033579716,8.23770741,142.73,142.67,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751033580117,8.23770741,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751033580118,7.0044,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751033580319,39.12,142.72,142.64,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1751033580507,7.0053,142.7,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751033580712,8.23770741,142.71,142.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033581112,15.24270741,142.71,142.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751033581922,39.12,142.72,142.65,8.23770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033582118,47.35770741,142.72,142.65,8.23770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033582319,7.0051,142.71,142.65,8.23770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033582718,7.0051,142.71,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751033583020,47.35770741,142.72,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751033583421,47.35770741,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751033583632,47.35770741,142.72,142.64,47.35770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033584333,54.36220741,142.72,142.64,47.35770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033585034,8.23770741,142.7,142.62,19.41928551]
["bitfinex-derivatives","SOLF0:USTF0",1751033585229,8.23770741,142.7,142.62,12.99660741]
["bitfinex-derivatives","SOLF0:USTF0",1751033585532,15.24420741,142.68,142.62,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751033585830,47.35770741,142.68,142.62,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751033586021,7.0072,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751033586422,8.23770741,142.66,142.6,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751033586624,15.24510741,142.66,142.6,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751033586834,15.24510741,142.66,142.58,50.2235781]
["bitfinex-derivatives","SOLF0:USTF0",1751033586835,8.23770741,142.66,142.58,50.2235781]
["bitfinex-derivatives","SOLF0:USTF0",1751033587428,7.0081,142.65,142.58,50.2235781]
["bitfinex-derivatives","SOLF0:USTF0",1751033587634,7.0081,142.65,142.58,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751033587931,15.24510741,142.66,142.58,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751033588725,15.24510741,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751033591435,15.24510741,142.66,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751033591735,7.0079,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751033591932,7.0079,142.65,142.58,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751033591933,8.23770741,142.66,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751033592138,15.24610741,142.64,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751033592337,54.20610741,142.64,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751033592637,47.19770741,142.64,142.58,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751033593235,38.96,142.64,142.58,12.91860741]
["bitfinex-derivatives","SOLF0:USTF0",1751033594336,38.96,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033596239,38.96,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751033596837,7.0089,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033597034,8.23770741,142.62,142.56,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751033597237,8.23770741,142.62,142.55,47.19770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033597437,7.01,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751033597638,8.23770741,142.62,142.55,47.19770741]
["bitfinex-derivatives","SOLF0:USTF0",1751033598239,11.82800797,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751033598545,4.81860797,142.62,142.55,43.77860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033598740,43.77860797,142.64,142.57,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033599245,4.81860797,142.66,142.61,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033599542,38.98,142.67,142.61,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033599737,38.98,142.67,142.6,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033600136,7.0073,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751033600343,38.98,142.67,142.6,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033600544,50.80560797,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751033602042,38.98,142.67,142.62,4.81860797]
["bitfinex-derivatives","SOLF0:USTF0",1751033602341,38.98,142.67,142.62,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033602643,38.98,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751033602842,38.98,142.67,142.62,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033603042,7.0073,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751033603345,38.98,142.67,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751033603534,7.0076,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751033603731,38.98,142.67,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751033603943,8.25120199,142.66,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751033604133,8.25120199,142.64,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033604444,8.25120199,142.62,142.57,3.23257499]
["bitfinex-derivatives","SOLF0:USTF0",1751033604631,38.98,142.63,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033604832,38.98,142.63,142.57,3.23348033]
["bitfinex-derivatives","SOLF0:USTF0",1751033605136,38.98,142.63,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033605336,38.98,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751033605640,38.98,142.63,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033605838,54.23860199,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751033606037,47.23120199,142.66,142.58,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033606451,54.23870199,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751033606938,7.0082,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751033607134,47.23120199,142.66,142.58,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033607943,7.0079,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751033608439,47.23120199,142.66,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751033608634,47.23120199,142.66,142.58,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033608841,8.25120199,142.64,142.56,47.23120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033609041,38.98,142.66,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033609042,8.25120199,142.62,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033609236,15.26060199,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751033609440,8.25120199,142.62,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033609641,15.25950199,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751033610143,7.0089,142.63,142.56,47.23120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033610339,8.25120199,142.64,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751033610833,7.0089,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751033611240,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751033612148,7.0092,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751033612755,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751033613552,7.0097,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751033613944,7.0097,142.61,142.56,47.23120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033614656,45.9894,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751033615353,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751033615948,7.0098,142.61,142.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751033616352,7.0098,142.61,142.55,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751033616653,38.98,142.62,142.56,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033617047,7.0084,142.64,142.58,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033617252,8.25120199,142.68,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033617451,38.98,142.67,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033617651,7.008,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751033617850,38.98,142.67,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033618149,38.98,142.67,142.61,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033618458,38.98,142.67,142.63,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033618749,38.98,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751033619346,7.0073,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751033621352,7.0077,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751033621858,7.0079,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751033622060,8.25120199,142.66,142.58,47.07120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033622259,8.25120199,142.66,142.59,3.23964694]
["bitfinex-derivatives","SOLF0:USTF0",1751033622456,7.0074,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751033622657,38.98,142.67,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033622858,38.98,142.67,142.6,3.23785762]
["bitfinex-derivatives","SOLF0:USTF0",1751033623062,7.0079,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033623456,7.0078,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751033623657,8.25120199,142.66,142.58,45.2426781]
["bitfinex-derivatives","SOLF0:USTF0",1751033623852,8.25120199,142.66,142.59,3.24067095]
["bitfinex-derivatives","SOLF0:USTF0",1751033624159,7.0085,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751033624359,8.25120199,142.64,142.57,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033624554,7.1049,142.7,142.56,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033624555,8.25120199,142.62,142.58,3.24378039]
["bitfinex-derivatives","SOLF0:USTF0",1751033624863,8.25120199,142.62,142.59,3.24378039]
["bitfinex-derivatives","SOLF0:USTF0",1751033625052,38.8,142.63,142.56,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033625251,45.8088,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033626065,38.8,142.63,142.56,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033627054,38.8,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751033627256,45.8089,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751033627661,45.8089,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033627967,7.0093,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033628166,38.8,142.63,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751033628468,7.0099,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751033628658,38.8,142.63,142.56,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033628859,7.0097,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751033629059,8.25120199,142.62,142.56,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033629465,7.0104,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751033629662,8.25120199,142.6,142.54,8.8986781]
["bitfinex-derivatives","SOLF0:USTF0",1751033630067,7.0109,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751033630262,8.25120199,142.6,142.57,3.25480445]
["bitfinex-derivatives","SOLF0:USTF0",1751033630465,7.1115,142.63,142.53,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033630466,8.25120199,142.58,142.53,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033630670,47.07120199,142.58,142.54,10.26836498]
["bitfinex-derivatives","SOLF0:USTF0",1751033630860,47.07120199,142.58,142.55,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033631060,7.0116,142.57,142.56,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033631264,47.07120199,142.58,142.54,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033631467,47.07120199,142.58,142.55,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033631666,54.08260199,142.58,142.56,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033632163,38.82,142.58,142.56,3.25566498]
["bitfinex-derivatives","SOLF0:USTF0",1751033632365,38.82,142.58,142.52,140.5167757]
["bitfinex-derivatives","SOLF0:USTF0",1751033632562,38.82,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751033633156,38.82,142.58,142.57,10.26446723]
["bitfinex-derivatives","SOLF0:USTF0",1751033633464,38.82,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751033633865,38.82,142.61,142.57,3.2528338]
["bitfinex-derivatives","SOLF0:USTF0",1751033634067,38.82,142.61,142.55,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033634264,45.8299,142.61,142.56,3.25231631]
["bitfinex-derivatives","SOLF0:USTF0",1751033634469,45.8299,142.61,142.57,3.25231631]
["bitfinex-derivatives","SOLF0:USTF0",1751033634771,45.8299,142.61,142.55,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033634970,45.8299,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751033635166,45.8299,142.61,142.55,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033635167,38.82,142.61,142.55,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033635372,38.82,142.61,142.56,3.26418725]
["bitfinex-derivatives","SOLF0:USTF0",1751033635559,38.82,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751033635871,45.8297,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751033636273,38.82,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751033637075,38.82,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751033637273,38.82,142.61,142.55,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033637570,38.82,142.61,142.56,3.26316976]
["bitfinex-derivatives","SOLF0:USTF0",1751033637773,45.8299,142.61,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751033637967,38.82,142.61,142.55,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033638166,45.8297,142.61,142.56,3.26317072]
["bitfinex-derivatives","SOLF0:USTF0",1751033638366,38.82,142.61,142.57,3.26317072]
["bitfinex-derivatives","SOLF0:USTF0",1751033638572,38.82,142.61,142.58,3.26317072]
["bitfinex-derivatives","SOLF0:USTF0",1751033638872,38.82,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751033639572,38.82,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751033640876,605.66,142.65,142.57,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033641068,38.82,142.64,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033641268,7.0088,142.63,142.6,3.2552916]
["bitfinex-derivatives","SOLF0:USTF0",1751033641469,7.0088,142.63,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751033642874,45.8284,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751033643276,7.0088,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751033643474,47.07120199,142.64,142.57,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033643676,8.25120199,142.62,142.58,3.25240231]
["bitfinex-derivatives","SOLF0:USTF0",1751033643878,8.25120199,142.6,142.54,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033644080,613.91120199,142.65,142.52,134.37658108]
["bitfinex-derivatives","SOLF0:USTF0",1751033644081,8.25120199,142.57,142.52,125.84289561]
["bitfinex-derivatives","SOLF0:USTF0",1751033644781,38.82,142.58,142.52,132.26557371]
["bitfinex-derivatives","SOLF0:USTF0",1751033645185,38.82,142.58,142.52,125.84289561]
["bitfinex-derivatives","SOLF0:USTF0",1751033645386,38.82,142.58,142.52,132.26557371]
["bitfinex-derivatives","SOLF0:USTF0",1751033646185,38.82,142.58,142.52,125.84289561]
["bitfinex-derivatives","SOLF0:USTF0",1751033646377,38.82,142.58,142.52,132.26557371]
["bitfinex-derivatives","SOLF0:USTF0",1751033646577,38.82,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751033646980,38.82,142.63,142.55,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033647180,38.82,142.63,142.57,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033647584,38.82,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033647885,45.8291,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751033648087,38.82,142.63,142.57,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033648683,38.82,142.63,142.59,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033648883,38.82,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751033649087,49.27680199,142.66,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751033649279,49.27680199,142.66,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751033649681,49.27680199,142.66,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033649886,49.27680199,142.66,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751033650081,49.27680199,142.66,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033650282,7.0084,142.64,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033650791,49.27680199,142.66,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033650989,7.0087,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751033651189,49.27680199,142.66,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033651488,7.0089,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751033651689,49.27680199,142.66,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751033651892,8.25120199,142.64,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751033652588,8.25120199,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751033652889,8.25120199,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751033653292,49.27680199,142.66,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033654094,7.0085,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751033654284,7.0085,142.64,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033654485,7.0085,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751033654784,8.25120199,142.64,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033655492,7.009,142.63,142.57,10.55380199]
["bitfinex-derivatives","SOLF0:USTF0",1751033655692,8.25120199,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751033656092,7.0099,142.61,142.56,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033656293,46.89120199,142.62,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751033656791,46.89120199,142.62,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751033656986,46.89120199,142.62,142.54,50.1651781]
["bitfinex-derivatives","SOLF0:USTF0",1751033657187,38.64,142.62,142.55,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033657493,8.25120199,142.59,142.54,47.6703781]
["bitfinex-derivatives","SOLF0:USTF0",1751033657691,15.26190199,142.59,142.54,47.6703781]
["bitfinex-derivatives","SOLF0:USTF0",1751033658195,15.26190199,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751033658381,7.0112,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751033659094,7.0117,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751033659295,8.25120199,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751033659493,8.25120199,142.59,142.53,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033659693,8.25120199,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751033659990,8.25120199,142.59,142.53,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033660289,8.25120199,142.59,142.52,125.84289561]
["bitfinex-derivatives","SOLF0:USTF0",1751033660290,7.0111,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751033660593,8.25120199,142.59,142.52,132.26557371]
["bitfinex-derivatives","SOLF0:USTF0",1751033660784,8.25120199,142.6,142.52,132.26557371]
["bitfinex-derivatives","SOLF0:USTF0",1751033660989,8.25120199,142.6,142.52,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033660990,8.25120199,142.58,142.52,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033661395,7.012,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751033662092,8.25120199,142.56,142.51,45.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1751033662495,8.25120199,142.56,142.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751033662694,7.0126,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751033662991,7.0126,142.55,142.5,13.7212781]
["bitfinex-derivatives","SOLF0:USTF0",1751033663182,7.0126,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751033663388,7.0126,142.55,142.5,13.7212781]
["bitfinex-derivatives","SOLF0:USTF0",1751033664198,15.26350199,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751033664494,8.25120199,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751033665196,8.25120199,142.57,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751033665489,8.25120199,142.55,142.5,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033665794,8.25120199,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751033666089,8.25120199,142.52,142.46,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033666298,38.64,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751033666691,38.64,142.53,142.47,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033667095,38.64,142.53,142.47,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033667389,38.64,142.53,142.47,14.67388009]
["bitfinex-derivatives","SOLF0:USTF0",1751033667596,38.64,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751033668297,46.89120199,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751033668684,7.0143,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751033668895,46.89120199,142.53,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751033669202,46.89120199,142.53,142.46,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033669389,7.0149,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751033670094,7.0151,142.5,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751033670602,15.26600199,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751033670801,8.25120199,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751033671093,8.25120199,142.49,142.43,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033671300,8.25120199,142.46,142.4,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033671495,46.91120199,142.46,142.39,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033671697,8.25120199,142.45,142.39,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033672097,8.25120199,142.45,142.38,45.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1751033672296,8.25120199,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751033672702,8.25120199,142.45,142.38,45.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1751033673110,8.25120199,142.45,142.38,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751033673401,38.66,142.46,142.39,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033673900,38.66,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751033674100,38.66,142.46,142.39,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033674403,38.66,142.48,142.4,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033674603,38.66,142.48,142.41,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751033674904,45.6761,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751033675095,16.50240398,142.47,142.39,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033675301,8.25120199,142.42,142.35,6.4226781]
["bitfinex-derivatives","SOLF0:USTF0",1751033675597,38.66,142.41,142.33,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751033676102,8.25120199,142.4,142.33,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751033676497,8.25120199,142.38,142.33,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751033677103,41.0926,142.41,142.33,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751033677308,8.25120199,142.4,142.33,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751033677506,8.25120199,142.4,142.32,10.70090199]
["bitfinex-derivatives","SOLF0:USTF0",1751033677697,8.25120199,142.38,142.32,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751033678806,49.34380199,142.41,142.32,10.70090199]
["bitfinex-derivatives","SOLF0:USTF0",1751033679202,56.36350199,142.41,142.32,10.70090199]
["bitfinex-derivatives","SOLF0:USTF0",1751033679405,49.34380199,142.41,142.32,10.70090199]
["bitfinex-derivatives","SOLF0:USTF0",1751033679709,7.0202,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751033680504,56.36350199,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751033680800,49.34380199,142.41,142.32,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751033681105,8.25120199,142.4,142.31,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033681305,8.25120199,142.4,142.31,10.60650199]
["bitfinex-derivatives","SOLF0:USTF0",1751033681506,7.02,142.4,142.31,10.60650199]
["bitfinex-derivatives","SOLF0:USTF0",1751033681806,8.25120199,142.4,142.31,10.60650199]
["bitfinex-derivatives","SOLF0:USTF0",1751033682008,15.27120199,142.4,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751033682304,8.25120199,142.4,142.32,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033682502,606.12,142.45,142.36,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033682703,46.75120199,142.44,142.36,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033683102,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751033683505,15.27150199,142.4,142.34,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751033683709,8.25120199,142.42,142.34,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751033684398,7.02,142.41,142.34,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751033684902,7.02,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751033685102,7.02,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751033685509,8.25120199,142.42,142.34,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751033685807,8.25120199,142.4,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033686310,15.27010199,142.43,142.34,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033686509,8.25120199,142.43,142.34,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033686708,8.25120199,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751033687007,8.25120199,142.43,142.34,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033687209,7.019,142.42,142.34,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033687801,7.019,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751033688004,7.019,142.42,142.34,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033689011,7.019,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751033689203,8.25120199,142.41,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033689405,38.5,142.4,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033689606,7.0212,142.38,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033689907,7.0212,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751033690306,8.25120199,142.39,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033690502,38.5,142.4,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033691109,38.5,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751033691313,45.5202,142.4,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033691610,38.5,142.4,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033692313,38.5,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751033692512,38.5,142.4,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033693008,7.0194,142.42,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033693213,46.77120199,142.43,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033694111,7.0199,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751033694312,46.77120199,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751033694811,7.0199,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751033695011,46.77120199,142.43,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751033695312,46.77120199,142.43,142.33,46.75120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033695901,38.52,142.43,142.35,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033696107,46.77120199,142.43,142.35,8.25120199]
["bitfinex-derivatives","SOLF0:USTF0",1751033696309,7.0197,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751033696507,7.0197,142.41,142.35,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033696906,7.0197,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751033697602,7.0197,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751033697916,4.83157898,142.4,142.33,43.33157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033698114,4.83157898,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751033698918,4.83157898,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751033699414,7.0205,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751033700113,4.83157898,142.4,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033700313,608.4781,142.45,142.36,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033700519,4.83157898,142.43,142.36,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033701511,4.83157898,142.43,142.34,14.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751033701710,4.83157898,142.43,142.36,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033701911,7.0193,142.42,142.36,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033702111,4.83157898,142.43,142.36,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033702308,38.52,142.44,142.4,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033702511,48.03957898,142.47,142.4,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033702911,7.0173,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751033703122,48.03957898,142.47,142.4,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033703421,48.03957898,142.47,142.38,43.35157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033703422,45.5365,142.47,142.38,43.35157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033703716,38.52,142.47,142.41,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033704114,43.35157898,142.47,142.41,4.83157898]
["bitfinex-derivatives","SOLF0:USTF0",1751033704323,38.52,142.47,142.4,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033704706,38.52,142.47,142.38,46.79658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033705016,38.52,142.47,142.38,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751033705017,8.27658719,142.46,142.38,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751033705215,7.0189,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751033705428,8.27658719,142.42,142.36,40.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751033705725,8.27658719,142.42,142.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033705928,8.27658719,142.42,142.33,645.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033706121,8.27658719,142.42,142.33,653.35658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033706419,7.0206,142.39,142.33,653.35658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033707010,7.0211,142.38,142.33,645.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033707206,7.0211,142.38,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033707421,8.27658719,142.4,142.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751033707614,8.27658719,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751033708020,7.0208,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751033708323,40.8185,142.43,142.35,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033708521,38.5,142.43,142.35,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033708724,38.5,142.47,142.39,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033708915,46.77658719,142.48,142.39,46.77658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033709115,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751033709322,38.5,142.48,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033709624,38.5,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751033709821,38.5,142.48,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033710217,7.0164,142.48,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751033710624,15.43498719,142.49,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751033711123,53.79498719,142.49,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033711528,7.0168,142.47,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033711718,53.79498719,142.49,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033712123,45.5184,142.49,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033712325,40.6538,142.49,142.41,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033712526,40.6538,142.49,142.43,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033712724,47.6697,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751033713123,47.6697,142.49,142.43,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033713124,40.6538,142.49,142.43,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033713327,38.36,142.49,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751033713523,644.94,142.52,142.43,46.63658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033713722,644.94,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751033713723,651.9545,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751033713931,38.36,142.52,142.45,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033714129,4.902,142.53,142.47,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033714320,2.4633,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751033714722,2.3072,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751033715033,2.3072,142.54,142.47,46.63658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033715034,7.0139,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751033715734,8.27658719,142.53,142.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033716230,38.36,142.55,142.47,46.63658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033716622,7.0144,142.52,142.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033716820,8.27658719,142.53,142.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033717231,7.0144,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751033717531,7.0144,142.52,142.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033717732,8.27658719,142.53,142.45,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033717932,38.36,142.55,142.47,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033718436,45.3728,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751033718640,45.3728,142.55,142.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751033718641,2.4783,142.57,142.49,46.63658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033718940,2.4783,142.57,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751033718941,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751033719235,10.75488719,142.57,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751033719538,8.27658719,142.55,142.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033719731,38.36,142.54,142.46,45.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751033719937,7.0144,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751033720233,8.27658719,142.53,142.46,51.86977685]
["bitfinex-derivatives","SOLF0:USTF0",1751033720423,38.36,142.54,142.47,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033720621,38.36,142.54,142.46,45.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751033720830,8.27658719,142.53,142.46,43.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751033721231,7.0146,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751033721438,8.27658719,142.51,142.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033722235,15.29138719,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751033722438,8.27658719,142.51,142.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033723125,7.0153,142.5,142.44,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033723435,8.27658719,142.51,142.44,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033723739,15.29138719,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751033724536,7.0143,142.52,142.44,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033724834,8.27658719,142.55,142.47,8.27658719]
["bitfinex-derivatives","SOLF0:USTF0",1751033725241,8.27658719,142.53,142.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033725435,8.27658719,142.51,142.44,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033725642,8.27658719,142.49,142.44,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1751033725837,8.27658719,142.49,142.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033726139,8.27658719,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751033726341,8.27658719,142.49,142.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033726641,15.29258719,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751033727236,7.0163,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751033728037,8.27658719,142.47,142.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033728439,8.27658719,142.47,142.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751033728640,15.29348719,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751033728845,8.27658719,142.47,142.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751033729232,8.27658719,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751033729744,7.0173,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751033730243,38.34,142.48,142.41,13.03068719]
["bitfinex-derivatives","SOLF0:USTF0",1751033731239,45.3561,142.48,142.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751033731441,38.34,142.48,142.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751033731739,38.34,142.48,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751033731936,8.27658719,142.47,142.4,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751033732337,11.8463536,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751033732740,38.34,142.48,142.41,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033732938,7.0166,142.47,142.41,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033733142,43.1690536,142.48,142.41,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033733645,50.1853536,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751033733848,43.1690536,142.48,142.41,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033734046,7.0172,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751033734436,7.0172,142.46,142.41,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033734750,7.0167,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751033735339,43.1690536,142.48,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751033736642,43.1690536,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751033736838,43.1690536,142.48,142.4,43.1690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033736839,7.0175,142.46,142.4,43.1690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033737045,43.1690536,142.48,142.4,43.1690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033737441,43.1690536,142.48,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751033737838,7.0173,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751033738042,43.1690536,142.48,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751033738247,43.1690536,142.48,142.4,43.1690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033738653,7.0176,142.45,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751033741351,7.0187,142.43,142.39,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033741556,7.0187,142.43,142.37,614.80996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033741557,7.0187,142.43,142.37,649.2690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033741754,4.8290536,142.42,142.37,644.44]
["bitfinex-derivatives","SOLF0:USTF0",1751033741948,7.0199,142.41,142.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751033742348,4.8290536,142.42,142.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751033742552,4.8290536,142.42,142.35,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033742753,4.8290536,142.4,142.34,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751033743853,7.021,142.43,142.34,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751033743854,4.8290536,142.42,142.35,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033744156,38.22,142.44,142.39,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033744354,38.22,142.44,142.34,47.08397685]
["bitfinex-derivatives","SOLF0:USTF0",1751033744355,4.8290536,142.43,142.37,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033744759,7.0193,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033745462,4.8290536,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751033745968,38.22,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751033746164,7.0188,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033746564,38.22,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033746868,7.0186,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751033747068,38.22,142.44,142.38,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033747269,7.019,142.43,142.38,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033747470,7.019,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033747660,4.8290536,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033748167,7.0193,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033748371,4.8290536,142.42,142.35,11.27153045]
["bitfinex-derivatives","SOLF0:USTF0",1751033748568,4.8290536,142.42,142.35,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033748773,4.8290536,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751033749170,7.0202,142.4,142.35,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033749662,4.8290536,142.42,142.35,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033749969,4.8290536,142.42,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751033750173,4.8290536,142.42,142.35,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033750866,7.0205,142.39,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751033751264,7.0211,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751033751872,43.0690536,142.4,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751033752169,43.0690536,142.4,142.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751033752170,4.8290536,142.38,142.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751033752366,7.0219,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751033752562,4.8290536,142.38,142.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751033752765,4.8290536,142.38,142.33,3.2650612]
["bitfinex-derivatives","SOLF0:USTF0",1751033752962,11.8502536,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751033753171,38.24,142.4,142.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751033753361,4.8290536,142.39,142.33,3.26479815]
["bitfinex-derivatives","SOLF0:USTF0",1751033753565,4.8290536,142.37,142.31,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033753772,4.8290536,142.35,142.32,3.26447069]
["bitfinex-derivatives","SOLF0:USTF0",1751033753967,4.8290536,142.35,142.29,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033754170,4.8290536,142.35,142.3,3.26535506]
["bitfinex-derivatives","SOLF0:USTF0",1751033754370,4.8290536,142.35,142.31,3.26535506]
["bitfinex-derivatives","SOLF0:USTF0",1751033754571,4.8290536,142.35,142.28,54.26353045]
["bitfinex-derivatives","SOLF0:USTF0",1751033754772,11.8519536,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751033755275,7.0229,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751033755576,4.8290536,142.35,142.28,54.26353045]
["bitfinex-derivatives","SOLF0:USTF0",1751033755777,4.8290536,142.35,142.29,3.27421539]
["bitfinex-derivatives","SOLF0:USTF0",1751033755975,4.8290536,142.33,142.27,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033756179,43.0690536,142.36,142.28,8.10406066]
["bitfinex-derivatives","SOLF0:USTF0",1751033756382,7.0228,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751033756675,43.0690536,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751033756976,4.8290536,142.34,142.28,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033757173,4.8290536,142.34,142.29,3.27323843]
["bitfinex-derivatives","SOLF0:USTF0",1751033757370,4.8290536,142.34,142.28,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033757572,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751033757878,7.0237,142.33,142.28,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033758078,7.0237,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751033758274,7.0237,142.33,142.26,44.68247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033758275,4.8290536,142.32,142.26,43.0690536]
["bitfinex-derivatives","SOLF0:USTF0",1751033758467,38.24,142.32,142.27,3.27070228]
["bitfinex-derivatives","SOLF0:USTF0",1751033758666,4.8290536,142.29,142.23,169.09199281]
["bitfinex-derivatives","SOLF0:USTF0",1751033758880,4.8290536,142.29,142.24,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759075,38.24,142.32,142.25,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759076,4.8290536,142.31,142.25,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759279,4.8290536,142.31,142.26,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759575,38.24,142.32,142.26,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759774,4.8290536,142.31,142.26,3.2718808]
["bitfinex-derivatives","SOLF0:USTF0",1751033759975,4.8290536,142.31,142.25,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033760277,7.0233,142.34,142.27,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033760476,4.8290536,142.33,142.27,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033760980,4.8290536,142.33,142.25,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751033761280,43.0690536,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751033761579,43.0690536,142.34,142.28,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033761580,38.24,142.34,142.28,4.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1751033761780,4.8290536,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751033762084,11.8511536,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751033762278,38.26,142.37,142.3,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033762472,7.0225,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751033762876,8.28843828,142.36,142.28,13.04383828]
["bitfinex-derivatives","SOLF0:USTF0",1751033763076,15.31063828,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751033763680,8.28843828,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751033764181,15.31063828,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751033764578,8.28843828,142.36,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751033765284,7.0225,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751033765481,8.28843828,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751033765686,15.31063828,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751033765985,38.26,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751033766885,38.26,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751033767380,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751033767583,7.0223,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751033767784,38.26,142.37,142.29,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033768080,38.26,142.37,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751033769685,38.26,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751033771183,45.2816,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751033771384,38.26,142.37,142.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033771775,7.0221,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751033771970,7.0221,142.36,142.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033772181,38.26,142.37,142.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751033772379,46.54843828,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751033773582,7.0222,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751033774084,7.0225,142.35,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751033774379,46.54843828,142.37,142.28,49.33787685]
["bitfinex-derivatives","SOLF0:USTF0",1751033774578,7.0222,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751033774784,38.26,142.37,142.29,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033774976,38.26,142.37,142.3,3.276653]
["bitfinex-derivatives","SOLF0:USTF0",1751033775171,38.26,142.37,142.31,3.276653]
["bitfinex-derivatives","SOLF0:USTF0",1751033775484,45.2817,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751033775678,4.616,142.43,142.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751033775878,48.68833828,142.43,142.33,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033776081,48.68833828,142.43,142.33,10.56023828]
["bitfinex-derivatives","SOLF0:USTF0",1751033776288,7.0198,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751033776687,48.68833828,142.43,142.35,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033776888,7.0191,142.42,142.35,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033777193,46.42843828,142.43,142.35,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033777383,38.14,142.43,142.35,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033777581,38.14,142.43,142.37,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033778288,45.1585,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751033778491,45.1585,142.43,142.37,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033778694,45.1585,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751033778989,38.14,142.43,142.37,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033779493,38.14,142.43,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751033781093,45.1585,142.43,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751033781491,38.14,142.43,142.37,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033781682,7.0192,142.42,142.38,3.2840845]
["bitfinex-derivatives","SOLF0:USTF0",1751033781988,38.14,142.43,142.37,8.28843828]
["bitfinex-derivatives","SOLF0:USTF0",1751033782295,49.98957505,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751033782490,49.98957505,142.43,142.37,4.83077505]
["bitfinex-derivatives","SOLF0:USTF0",1751033782794,49.98957505,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033783389,7.0191,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033784297,42.97077505,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751033784892,4.83077505,142.41,142.35,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033785196,4.83077505,142.38,142.36,3.27818873]
["bitfinex-derivatives","SOLF0:USTF0",1751033785391,4.83077505,142.38,142.32,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033785593,4.83077505,142.38,142.33,3.2817024]
["bitfinex-derivatives","SOLF0:USTF0",1751033785793,4.83077505,142.36,142.34,3.2817024]
["bitfinex-derivatives","SOLF0:USTF0",1751033786101,4.83077505,142.36,142.35,10.3039024]
["bitfinex-derivatives","SOLF0:USTF0",1751033786300,4.83077505,142.36,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751033787195,4.83077505,142.36,142.3,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033787492,4.83077505,142.32,142.31,3.28224373]
["bitfinex-derivatives","SOLF0:USTF0",1751033787690,4.83077505,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751033787892,4.83077505,142.32,142.28,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033788387,4.83077505,142.3,142.28,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033788786,11.85597505,142.3,142.26,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033788995,11.85597505,142.3,142.27,3.28389631]
["bitfinex-derivatives","SOLF0:USTF0",1751033789196,11.85597505,142.3,142.25,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033789396,11.85597505,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751033789997,11.85597505,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751033790299,53.46107521,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751033790500,38.14,142.31,142.24,8.86727685]
["bitfinex-derivatives","SOLF0:USTF0",1751033790799,38.14,142.31,142.25,3.30711339]
["bitfinex-derivatives","SOLF0:USTF0",1751033790994,38.14,142.31,142.26,3.30711339]
["bitfinex-derivatives","SOLF0:USTF0",1751033791205,38.14,142.31,142.27,3.30711339]
["bitfinex-derivatives","SOLF0:USTF0",1751033791400,38.14,142.31,142.28,3.30711339]
["bitfinex-derivatives","SOLF0:USTF0",1751033791597,38.14,142.31,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751033791801,46.43647521,142.36,142.29,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033792103,46.43647521,142.36,142.31,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033792104,38.14,142.36,142.31,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033792302,38.14,142.36,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751033792608,38.14,142.36,142.3,10.72207521]
["bitfinex-derivatives","SOLF0:USTF0",1751033792795,7.0228,142.35,142.31,3.30356502]
["bitfinex-derivatives","SOLF0:USTF0",1751033792995,15.31927521,142.35,142.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751033793196,8.29647521,142.35,142.31,3.30401872]
["bitfinex-derivatives","SOLF0:USTF0",1751033793401,7.0233,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751033793601,8.29647521,142.35,142.28,8.83327685]
["bitfinex-derivatives","SOLF0:USTF0",1751033793907,7.0237,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751033794400,8.29647521,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751033794602,8.29647521,142.33,142.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751033794799,8.29647521,142.31,142.28,3.30125802]
["bitfinex-derivatives","SOLF0:USTF0",1751033795101,53.46117521,142.31,142.29,3.30125802]
["bitfinex-derivatives","SOLF0:USTF0",1751033795301,46.43647521,142.31,142.25,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033795504,15.32287521,142.27,142.26,3.30019468]
["bitfinex-derivatives","SOLF0:USTF0",1751033795807,46.43647521,142.27,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033796009,8.29647521,142.23,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033796509,15.32467521,142.24,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033796699,7.0284,142.23,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033796900,2.3971,142.26,142.22,12.97850355]
["bitfinex-derivatives","SOLF0:USTF0",1751033797209,7.0284,142.23,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033798010,8.29647521,142.25,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033798204,8.29647521,142.25,142.22,12.97850355]
["bitfinex-derivatives","SOLF0:USTF0",1751033798608,8.29647521,142.25,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033799201,7.0284,142.23,142.22,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751033799398,46.45647521,142.23,142.17,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033799605,46.45647521,142.23,142.16,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033799909,7.0292,142.22,142.16,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033800207,46.45647521,142.23,142.15,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751033801011,53.48487521,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751033801621,53.48487521,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751033802028,53.48487521,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751033802222,7.0289,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751033802422,46.45647521,142.23,142.15,10.60357521]
["bitfinex-derivatives","SOLF0:USTF0",1751033802819,8.29647521,142.21,142.14,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033803029,46.45647521,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033803231,46.45647521,142.23,142.15,14.73895206]
["bitfinex-derivatives","SOLF0:USTF0",1751033803529,46.45647521,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033803831,7.029,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751033804128,46.45647521,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033804318,7.0292,142.22,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033804516,46.45647521,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033804933,46.45647521,142.23,142.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033804934,7.0289,142.22,142.14,52.81895206]
["bitfinex-derivatives","SOLF0:USTF0",1751033805229,38.16,142.23,142.16,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033805431,40.4771,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751033805627,38.08,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751033806140,2.4744,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751033806320,2.4744,142.28,142.2,10.75487521]
["bitfinex-derivatives","SOLF0:USTF0",1751033806519,9.5006,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751033806731,9.5006,142.28,142.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751033806732,8.29647521,142.27,142.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751033807234,8.29647521,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751033807734,8.29647521,142.27,142.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751033807931,7.0271,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751033808620,8.29647521,142.27,142.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751033808823,8.29647521,142.25,142.19,40.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751033809226,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751033809826,15.32467521,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751033810125,15.32467521,142.24,142.15,8.93137685]
["bitfinex-derivatives","SOLF0:USTF0",1751033810126,8.29647521,142.22,142.15,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751033810328,8.29647521,142.18,142.13,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033810522,38.08,142.21,142.13,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033810523,46.37647521,142.2,142.13,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033810935,53.40657521,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751033811337,46.37647521,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751033811536,53.40667521,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751033812134,46.37647521,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751033812341,38.08,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033814134,7.029,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751033814328,7.029,142.22,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033815224,38.08,142.23,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751033815426,38.08,142.23,142.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033815427,8.29647521,142.22,142.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751033815839,8.29647521,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751033816041,38.08,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033816244,7.0291,142.22,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033816539,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751033817441,38.08,142.23,142.15,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033817742,8.29647521,142.22,142.14,46.37647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033817941,7.03,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751033818832,8.29647521,142.18,142.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033820239,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751033820549,7.0324,142.15,142.08,53.67727521]
["bitfinex-derivatives","SOLF0:USTF0",1751033820845,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751033821047,38.1,142.15,142.08,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751033821248,8.29647521,142.14,142.08,42.8908]
["bitfinex-derivatives","SOLF0:USTF0",1751033821444,7.0338,142.12,142.05,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033821751,8.29647521,142.12,142.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033821941,15.33037521,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751033822145,15.33037521,142.12,142.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033822550,15.33037521,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751033822846,7.0344,142.11,142.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033823149,8.29647521,142.12,142.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751033823651,38.1,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751033823847,38.1,142.11,142.04,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751033824046,8.29647521,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751033824349,8.29647521,142.1,142.04,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751033824549,45.1345,142.11,142.04,10.74597521]
["bitfinex-derivatives","SOLF0:USTF0",1751033825148,38.1,142.11,142.04,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751033825349,38.1,142.11,142.05,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033825742,46.39647521,142.11,142.04,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751033825949,46.39647521,142.11,142.03,10.73797521]
["bitfinex-derivatives","SOLF0:USTF0",1751033826449,7.0349,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751033826652,46.39647521,142.11,142.03,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751033827048,38.1,142.11,142.04,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033827553,4.5472,142.14,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033827749,38.12,142.11,142.04,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033828462,38.12,142.11,142.06,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033828663,38.12,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751033829059,38.12,142.11,142.03,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751033829060,38.12,142.11,142.04,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033829754,7.0358,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751033829957,7.0358,142.08,142.03,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751033830157,8.29647521,142.1,142.03,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751033830559,8.29647521,142.1,142.03,10.73797521]
["bitfinex-derivatives","SOLF0:USTF0",1751033831062,38.12,142.11,142.05,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033831658,38.12,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751033832064,42.6072,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751033832271,38.06,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751033832558,7.0334,142.13,142.07,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033833268,7.0334,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751033833966,38.06,142.14,142.07,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033834666,38.06,142.14,142.08,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751033835057,38.06,142.14,142.08,10.72417521]
["bitfinex-derivatives","SOLF0:USTF0",1751033835260,45.0932,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751033835465,38.06,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751033836469,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751033837064,8.29647521,142.11,142.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033837365,8.29647521,142.11,142.03,48.79797521]
["bitfinex-derivatives","SOLF0:USTF0",1751033837563,7.0356,142.09,142.04,3.25002497]
["bitfinex-derivatives","SOLF0:USTF0",1751033837865,8.29647521,142.11,142.05,3.25002497]
["bitfinex-derivatives","SOLF0:USTF0",1751033838061,8.29647521,142.11,142.03,40.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751033838362,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751033838964,7.0356,142.09,142.03,46.94397685]
["bitfinex-derivatives","SOLF0:USTF0",1751033839171,8.29647521,142.09,142.04,3.25250783]
["bitfinex-derivatives","SOLF0:USTF0",1751033839356,8.29647521,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033839668,15.33207521,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033839857,8.29647521,142.09,142.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033840055,7.0362,142.08,142.04,3.25765122]
["bitfinex-derivatives","SOLF0:USTF0",1751033840263,7.0362,142.08,142.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033840466,38.06,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033840663,38.06,142.1,142.03,46.35647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033840864,51.03947521,142.13,142.05,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033841064,7.0353,142.1,142.06,3.25832999]
["bitfinex-derivatives","SOLF0:USTF0",1751033841265,8.29647521,142.11,142.04,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033841470,8.29647521,142.11,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751033841770,7.0352,142.1,142.03,52.79895206]
["bitfinex-derivatives","SOLF0:USTF0",1751033841970,8.29647521,142.11,142.04,3.25818616]
["bitfinex-derivatives","SOLF0:USTF0",1751033842171,8.29647521,142.11,142.05,3.25818616]
["bitfinex-derivatives","SOLF0:USTF0",1751033842364,8.29647521,142.11,142.03,52.79895206]
["bitfinex-derivatives","SOLF0:USTF0",1751033842561,8.29647521,142.11,142.04,3.25766106]
["bitfinex-derivatives","SOLF0:USTF0",1751033842873,7.0361,142.08,142.05,3.25792698]
["bitfinex-derivatives","SOLF0:USTF0",1751033843064,7.0361,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751033844165,46.35647521,142.09,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751033844368,46.35647521,142.09,142.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751033844561,46.35647521,142.09,142.01,197.07521347]
["bitfinex-derivatives","SOLF0:USTF0",1751033844562,8.29647521,142.07,142.01,197.07521347]
["bitfinex-derivatives","SOLF0:USTF0",1751033844870,38.06,142.09,141.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751033844871,8.29647521,142.05,141.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751033845062,46.35647521,142.05,142.0,3.26342408]
["bitfinex-derivatives","SOLF0:USTF0",1751033845368,38.06,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751033845664,7.0381,142.04,141.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751033845867,38.06,142.05,141.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751033846065,38.06,142.05,141.99,10.70697521]
["bitfinex-derivatives","SOLF0:USTF0",1751033846266,38.06,142.05,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033846663,38.06,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751033846862,8.29647521,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033847263,7.0385,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033847871,7.0385,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751033848065,7.038,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033848467,7.0385,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033848972,7.0381,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751033849175,38.06,142.05,141.99,8.29647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033849472,38.06,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751033850064,40.4217,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751033850270,40.4217,142.08,142.01,46.37647521]
["bitfinex-derivatives","SOLF0:USTF0",1751033850778,38.08,142.08,142.02,3.27244948]
["bitfinex-derivatives","SOLF0:USTF0",1751033851076,38.08,142.08,142.01,48.80237521]
["bitfinex-derivatives","SOLF0:USTF0",1751033851274,38.08,142.08,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751033851571,38.08,142.08,142.01,48.80237521]
["bitfinex-derivatives","SOLF0:USTF0",1751033851873,45.1161,142.08,142.02,3.27355124]
["bitfinex-derivatives","SOLF0:USTF0",1751033852073,45.1161,142.08,142.03,3.27540679]
["bitfinex-derivatives","SOLF0:USTF0",1751033852275,45.1161,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751033853283,45.1161,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751033853974,45.1161,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751033855079,8.29647521,142.07,142.0,8.74407685]
["bitfinex-derivatives","SOLF0:USTF0",1751033855285,10.68807521,142.07,142.01,3.27053964]
["bitfinex-derivatives","SOLF0:USTF0",1751033855475,10.68807521,142.07,142.0,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751033855788,10.68807521,142.07,142.01,3.27098558]
["bitfinex-derivatives","SOLF0:USTF0",1751033855976,7.0376,142.05,142.0,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751033856176,7.0376,142.05,142.01,3.27178722]
["bitfinex-derivatives","SOLF0:USTF0",1751033856378,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751033856878,8.29647521,142.05,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033857183,8.29647521,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751033857785,45.1179,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751033858481,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751033859478,7.0383,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751033859678,38.08,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751033860079,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751033861088,38.08,142.04,142.01,3.28767343]
["bitfinex-derivatives","SOLF0:USTF0",1751033861387,38.08,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033861990,7.0386,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751033862197,38.08,142.04,142.01,3.28743706]
["bitfinex-derivatives","SOLF0:USTF0",1751033862487,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033862688,7.0391,142.02,142.0,3.29019861]
["bitfinex-derivatives","SOLF0:USTF0",1751033862884,38.08,142.04,141.98,17.32268498]
["bitfinex-derivatives","SOLF0:USTF0",1751033863073,42.938619,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751033863676,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751033864081,42.938619,142.04,142.01,3.29222304]
["bitfinex-derivatives","SOLF0:USTF0",1751033864282,7.0392,142.02,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033864584,7.0392,142.02,142.0,3.29231226]
["bitfinex-derivatives","SOLF0:USTF0",1751033864790,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033864994,7.0392,142.02,142.0,3.29221338]
["bitfinex-derivatives","SOLF0:USTF0",1751033865287,4.858619,142.02,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033865487,38.08,142.04,141.99,3.2945641]
["bitfinex-derivatives","SOLF0:USTF0",1751033865684,4.858619,142.03,142.0,3.2945641]
["bitfinex-derivatives","SOLF0:USTF0",1751033865887,38.08,142.04,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033866187,4.858619,142.03,141.99,3.2945641]
["bitfinex-derivatives","SOLF0:USTF0",1751033866388,38.08,142.04,142.0,3.2945641]
["bitfinex-derivatives","SOLF0:USTF0",1751033866690,4.858619,142.03,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033866893,4.858619,142.03,141.99,3.2940474]
["bitfinex-derivatives","SOLF0:USTF0",1751033867086,4.858619,142.03,142.0,3.2940474]
["bitfinex-derivatives","SOLF0:USTF0",1751033867389,42.938619,142.04,142.01,3.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1751033867585,4.858619,142.06,142.02,3.29350207]
["bitfinex-derivatives","SOLF0:USTF0",1751033867889,47.5081,142.07,142.03,3.29350207]
["bitfinex-derivatives","SOLF0:USTF0",1751033868077,47.5081,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751033868284,7.037,142.06,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033868487,7.037,142.06,142.02,3.29315903]
["bitfinex-derivatives","SOLF0:USTF0",1751033868686,7.037,142.06,142.03,3.29315903]
["bitfinex-derivatives","SOLF0:USTF0",1751033868897,40.4716,142.07,142.02,4.858619]
["bitfinex-derivatives","SOLF0:USTF0",1751033869090,38.08,142.07,142.03,3.2932541]
["bitfinex-derivatives","SOLF0:USTF0",1751033869394,38.08,142.07,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751033869892,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033869893,45.1156,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033871393,38.08,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751033871893,38.08,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751033872094,38.08,142.13,142.06,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033872287,38.08,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751033872490,38.08,142.13,142.07,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033872799,38.08,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751033872986,38.08,142.13,142.07,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033873191,38.08,142.13,142.08,3.28814291]
["bitfinex-derivatives","SOLF0:USTF0",1751033873497,7.0348,142.1,142.09,3.28814291]
["bitfinex-derivatives","SOLF0:USTF0",1751033873696,8.31393657,142.12,142.08,3.28814291]
["bitfinex-derivatives","SOLF0:USTF0",1751033873994,38.08,142.13,142.04,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033874193,8.31393657,142.09,142.05,3.28965969]
["bitfinex-derivatives","SOLF0:USTF0",1751033874386,46.39393657,142.09,142.06,3.28965969]
["bitfinex-derivatives","SOLF0:USTF0",1751033874586,7.0362,142.08,142.04,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033874795,7.0362,142.08,142.05,3.29046491]
["bitfinex-derivatives","SOLF0:USTF0",1751033874995,7.0362,142.08,142.06,3.29046491]
["bitfinex-derivatives","SOLF0:USTF0",1751033875194,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751033875397,53.42943657,142.09,142.06,3.29113997]
["bitfinex-derivatives","SOLF0:USTF0",1751033875697,46.39393657,142.09,142.04,13.47997685]
["bitfinex-derivatives","SOLF0:USTF0",1751033875885,46.39393657,142.09,142.05,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033876090,7.0363,142.07,142.06,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033876294,7.0363,142.07,142.05,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033876488,7.0363,142.07,142.06,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033876684,7.0363,142.07,142.05,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033877288,8.31393657,142.07,142.05,3.27069449]
["bitfinex-derivatives","SOLF0:USTF0",1751033877488,8.31393657,142.07,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033877688,7.0381,142.04,142.01,13.48147685]
["bitfinex-derivatives","SOLF0:USTF0",1751033877885,8.31393657,142.07,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033878486,8.31393657,142.07,142.01,13.48147685]
["bitfinex-derivatives","SOLF0:USTF0",1751033878699,8.31393657,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033878898,46.37393657,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033879095,8.31393657,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033879302,8.31393657,142.03,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033879598,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751033881202,7.0391,142.02,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033881705,8.31393657,142.03,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033881896,38.06,142.05,142.0,14.75641342]
["bitfinex-derivatives","SOLF0:USTF0",1751033882098,38.06,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033882300,7.0382,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751033883106,7.0382,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033883303,7.0384,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033883601,8.31393657,142.04,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033884499,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751033884697,48.79953657,142.05,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033885501,38.06,142.05,141.99,14.75641342]
["bitfinex-derivatives","SOLF0:USTF0",1751033885700,38.06,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033885899,46.37393657,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033886100,46.37393657,142.05,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033886303,7.039,142.02,141.99,13.48267685]
["bitfinex-derivatives","SOLF0:USTF0",1751033887212,7.039,142.02,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033888396,38.06,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033888806,7.038,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751033889810,46.39393657,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033890103,46.39393657,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033890104,38.08,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033890809,38.08,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751033891311,45.1173,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033892111,45.1173,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751033892313,38.08,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751033892709,38.08,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751033894112,38.08,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751033895912,45.1173,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033896115,38.08,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033896410,42.93570602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033896616,42.93570602,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033896819,42.93570602,142.05,142.01,13.48147685]
["bitfinex-derivatives","SOLF0:USTF0",1751033897115,7.0382,142.04,142.01,13.48147685]
["bitfinex-derivatives","SOLF0:USTF0",1751033897418,7.0382,142.04,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033897619,42.93570602,142.05,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033897620,49.97320602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033897813,42.93570602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033898115,7.0381,142.04,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033899516,7.0381,142.04,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033899820,42.93570602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033900009,42.93570602,142.05,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033900918,38.08,142.05,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033901105,7.0381,142.04,142.02,13.48117685]
["bitfinex-derivatives","SOLF0:USTF0",1751033901414,42.93570602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033901710,42.93570602,142.05,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033901914,4.85570602,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033902415,4.85570602,142.03,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033902619,4.85570602,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033902812,4.85570602,142.01,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033903019,4.85570602,142.03,141.98,19.50456598]
["bitfinex-derivatives","SOLF0:USTF0",1751033904016,4.85570602,142.03,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033904419,4.85570602,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751033905021,42.93570602,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033905322,38.08,142.05,141.98,17.319772]
["bitfinex-derivatives","SOLF0:USTF0",1751033905514,7.0383,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033905915,42.93570602,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033906116,42.93570602,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751033906519,42.93570602,142.05,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033906719,4.85570602,142.03,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033907120,7.0398,142.0,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033908226,7.0395,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033908421,7.0395,142.01,141.99,13.48267685]
["bitfinex-derivatives","SOLF0:USTF0",1751033908620,4.85570602,142.02,141.99,13.48267685]
["bitfinex-derivatives","SOLF0:USTF0",1751033908918,7.039,142.02,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033909330,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751033909624,7.17270602,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751033909822,38.08,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751033910028,38.08,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033910214,4.85570602,142.08,142.01,11.29818287]
["bitfinex-derivatives","SOLF0:USTF0",1751033910530,7.0367,142.07,142.03,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033910930,7.0367,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751033911426,7.0368,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751033911728,4.85570602,142.06,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033911931,7.0375,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033912122,7.0375,142.05,142.02,13.48087685]
["bitfinex-derivatives","SOLF0:USTF0",1751033912317,7.0375,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033912527,11.89270602,142.06,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033912720,7.037,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751033913230,7.037,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751033913424,7.0365,142.07,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033913632,42.91570602,142.08,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033913826,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751033915819,4.85570602,142.06,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033916031,38.06,142.08,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033916223,4.85570602,142.03,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033916427,4.85570602,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033916625,4.85570602,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033916832,11.89520602,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033917129,4.85570602,142.03,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033917330,7.039,142.02,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033917530,7.039,142.02,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033917926,7.0389,142.02,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033918133,7.0389,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751033918334,7.0389,142.02,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033918631,7.0393,142.01,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033918832,38.06,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033919031,42.91570602,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033919234,42.91570602,142.04,141.99,13.48247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033919532,42.91570602,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033919930,42.91570602,142.04,142.0,13.48197685]
["bitfinex-derivatives","SOLF0:USTF0",1751033920522,7.0388,142.03,142.0,13.48197685]
["bitfinex-derivatives","SOLF0:USTF0",1751033920821,42.91570602,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033921143,7.0388,142.02,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033921433,42.91570602,142.04,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033921735,7.0387,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033921933,42.91570602,142.04,142.0,13.48197685]
["bitfinex-derivatives","SOLF0:USTF0",1751033922234,7.0388,142.02,142.0,13.48197685]
["bitfinex-derivatives","SOLF0:USTF0",1751033922529,42.91570602,142.04,142.0,13.48197685]
["bitfinex-derivatives","SOLF0:USTF0",1751033923133,7.0384,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033923534,42.91570602,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033923731,49.95380602,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751033923926,45.0981,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751033924122,7.0375,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033924431,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751033924830,7.0375,142.05,142.02,13.48097685]
["bitfinex-derivatives","SOLF0:USTF0",1751033925033,7.0375,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751033925525,7.0375,142.05,142.02,13.48087685]
["bitfinex-derivatives","SOLF0:USTF0",1751033926332,7.0378,142.04,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033926825,7.0383,142.03,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033927022,7.0383,142.03,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033927235,4.85570602,142.05,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033927533,7.0383,142.03,142.02,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033927729,7.0383,142.03,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033927932,7.0388,142.02,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033928230,4.85570602,142.05,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033928432,7.0388,142.02,142.01,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033928642,4.85570602,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033928928,42.87570602,142.03,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033929136,7.0393,142.01,142.0,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033929331,7.0393,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033930234,7.0393,142.01,141.99,13.48267685]
["bitfinex-derivatives","SOLF0:USTF0",1751033931037,7.0393,142.01,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033932038,7.0398,142.0,141.99,6.44247685]
["bitfinex-derivatives","SOLF0:USTF0",1751033932447,4.85570602,142.01,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033933239,7.0403,141.99,141.98,12.46406598]
["bitfinex-derivatives","SOLF0:USTF0",1751033933642,42.87570602,141.99,141.92,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033934036,4.85570602,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751033934237,11.89700602,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751033934436,11.89700602,141.97,141.92,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033934437,4.85570602,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751033934631,7.0418,141.96,141.92,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033934940,4.85570602,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751033935344,42.87570602,141.99,141.93,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033936045,4.85570602,142.02,141.95,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033936242,38.02,142.02,141.97,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033936544,4.85570602,142.04,141.97,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033936739,4.85570602,142.02,141.95,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033936940,4.85570602,142.0,141.94,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033937337,7.0419,141.96,141.93,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033937645,7.0419,141.96,141.91,10.97566914]
["bitfinex-derivatives","SOLF0:USTF0",1751033937646,4.85570602,141.96,141.91,10.97566914]
["bitfinex-derivatives","SOLF0:USTF0",1751033937842,4.85570602,141.96,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751033937843,7.0428,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751033938249,7.0428,141.94,141.9,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033938547,7.0428,141.94,141.88,17.74065973]
["bitfinex-derivatives","SOLF0:USTF0",1751033938548,4.85570602,141.92,141.88,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033938741,4.85570602,141.92,141.86,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033938940,7.0446,141.91,141.86,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033939147,4.85570602,141.92,141.86,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033939345,4.85570602,141.94,141.86,13.44567516]
["bitfinex-derivatives","SOLF0:USTF0",1751033939646,4.85570602,141.94,141.88,4.85570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033940041,4.85570602,141.96,141.88,42.87570602]
["bitfinex-derivatives","SOLF0:USTF0",1751033940242,46.35645237,141.97,141.89,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033940444,38.02,141.97,141.91,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033940640,44.8584,142.0,141.93,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033940849,38.02,142.0,141.94,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033941352,38.02,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751033941744,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751033941948,38.02,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751033942645,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751033942847,8.33645237,142.02,141.94,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033943153,53.36905237,142.06,141.96,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033943338,53.36905237,142.06,141.98,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033943543,51.05455237,142.06,141.99,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033944447,7.0365,142.07,142.0,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033944645,40.4447,142.09,142.02,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033944950,45.0553,142.09,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751033945252,7.0353,142.09,142.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033945449,7.0358,142.08,142.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033945747,8.33645237,142.09,142.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751033946048,15.37205237,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033946251,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033946439,7.0356,142.09,142.03,46.35645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033946642,9.3192,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033946847,7.035,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033947246,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751033947443,38.02,142.12,142.03,46.35645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033947649,38.02,142.12,142.05,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033948049,9.4579,142.13,142.07,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033948245,2.4244,142.13,142.07,46.35645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033948552,46.35645237,142.15,142.07,46.35645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033949053,7.033,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751033949254,38.02,142.15,142.09,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033949457,48.80625237,142.18,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751033949654,7.0325,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751033949846,7.0325,142.15,142.09,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033950346,48.80625237,142.18,142.08,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751033950552,40.4698,142.18,142.08,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751033950750,7.0332,142.14,142.08,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751033950945,8.33645237,142.17,142.08,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751033951956,8.33645237,142.17,142.09,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033952852,15.36795237,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751033953247,47.5011,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751033953451,47.5011,142.18,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033953656,38.02,142.18,142.12,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033953855,8.33645237,142.19,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033954056,8.33645237,142.17,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033954356,7.0321,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751033954556,7.0321,142.16,142.1,40.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751033954758,8.33645237,142.18,142.1,40.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751033955056,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033955451,7.0325,142.15,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033955856,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033956054,8.33645237,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751033956261,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033957856,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751033958053,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033958559,15.36855237,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751033959462,8.33645237,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751033959657,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033960162,37.94,142.17,142.1,46.27645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033960551,44.9717,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751033960958,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033961156,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751033961360,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033961770,7.0325,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751033962259,7.0328,142.15,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033962855,7.0328,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751033963164,15.36845237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033963360,8.33645237,142.16,142.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751033963566,8.33645237,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751033963864,8.33645237,142.12,142.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033964767,37.92,142.13,142.06,46.25645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033964964,44.9536,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751033965165,8.33645237,142.12,142.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033965366,8.33645237,142.1,142.04,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751033965559,15.37155237,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751033966861,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751033967467,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751033967663,48.63805237,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751033967961,48.63805237,142.13,142.05,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033968161,48.63805237,142.13,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751033968162,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751033968366,48.63805237,142.13,142.05,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033968866,8.33645237,142.11,142.04,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751033969061,8.33645237,142.09,142.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033969260,7.036,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751033969467,8.33645237,142.11,142.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033969664,48.63805237,142.13,142.05,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033969973,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033970674,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033970968,8.33645237,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751033971166,7.0351,142.1,142.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033971366,8.33645237,142.11,142.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751033971664,7.0346,142.11,142.05,10.75115237]
["bitfinex-derivatives","SOLF0:USTF0",1751033972066,48.63805237,142.13,142.05,10.75115237]
["bitfinex-derivatives","SOLF0:USTF0",1751033972368,7.0345,142.11,142.05,10.75115237]
["bitfinex-derivatives","SOLF0:USTF0",1751033972766,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751033973364,48.63805237,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751033973972,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751033974172,48.63805237,142.13,142.05,10.75115237]
["bitfinex-derivatives","SOLF0:USTF0",1751033974471,48.63805237,142.13,142.05,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751033975157,7.0344,142.11,142.05,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751033975773,7.034,142.12,142.06,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033976169,37.92,142.13,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033976467,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033976677,7.0346,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751033976973,37.92,142.13,142.06,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033977163,37.92,142.13,142.06,10.67095237]
["bitfinex-derivatives","SOLF0:USTF0",1751033977568,8.33645237,142.12,142.06,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751033977772,8.33645237,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033977975,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033978773,8.33645237,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751033979079,8.33645237,142.1,142.05,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751033979278,7.0362,142.08,142.02,48.58145237]
["bitfinex-derivatives","SOLF0:USTF0",1751033980669,7.0365,142.07,142.02,40.245]
["bitfinex-derivatives","SOLF0:USTF0",1751033980977,8.33645237,142.08,142.02,40.245]
["bitfinex-derivatives","SOLF0:USTF0",1751033981273,7.0361,142.08,142.02,40.245]
["bitfinex-derivatives","SOLF0:USTF0",1751033981575,8.33645237,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751033981870,7.0356,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751033982170,7.0356,142.09,142.02,40.245]
["bitfinex-derivatives","SOLF0:USTF0",1751033982672,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033983466,7.0356,142.09,142.03,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033984174,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751033984380,8.33645237,142.08,142.02,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751033984567,8.33645237,142.08,142.01,48.81686914]
["bitfinex-derivatives","SOLF0:USTF0",1751033984874,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751033985273,7.0368,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751033985573,8.33645237,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751033985776,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751033987066,7.0366,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751033987374,8.33645237,142.08,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751033987977,7.0367,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751033988173,37.9,142.09,142.01,57.15332151]
["bitfinex-derivatives","SOLF0:USTF0",1751033988373,37.9,142.09,142.03,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033988683,44.9358,142.09,142.03,8.33645237]
["bitfinex-derivatives","SOLF0:USTF0",1751033988972,7.0365,142.07,142.01,57.15332151]
["bitfinex-derivatives","SOLF0:USTF0",1751033989176,8.33645237,142.07,142.01,8.58996914]
["bitfinex-derivatives","SOLF0:USTF0",1751033989378,8.33645237,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751033989875,8.33645237,142.03,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751033990176,7.0391,142.02,141.96,48.84146914]
["bitfinex-derivatives","SOLF0:USTF0",1751033990978,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751033991273,7.0394,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751033992174,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751033992374,7.0394,142.01,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033992375,46.23645237,142.01,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033992579,8.33645237,141.99,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033992973,7.04,142.0,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033993275,46.23645237,142.01,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033993276,53.27595237,142.01,141.94,10.98306914]
["bitfinex-derivatives","SOLF0:USTF0",1751033993576,37.9,142.04,141.97,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033993871,46.23645237,142.05,141.97,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033994069,7.0386,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751033994271,46.23645237,142.05,141.97,52.78758804]
["bitfinex-derivatives","SOLF0:USTF0",1751033994578,8.33645237,142.05,141.97,52.78758804]
["bitfinex-derivatives","SOLF0:USTF0",1751033994773,8.33645237,142.05,141.94,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751033994774,8.33645237,142.01,141.98,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033994976,15.37595237,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751033995182,8.33645237,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751033995480,8.33645237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033995681,15.37605237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033995878,8.33645237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033996195,15.37595237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033996569,7.0395,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033996770,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751033996981,7.0395,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033997279,8.33645237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033997581,8.33645237,142.01,141.94,46.84423567]
["bitfinex-derivatives","SOLF0:USTF0",1751033997875,8.33645237,142.01,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033998073,8.33645237,142.01,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751033998379,7.04,142.0,141.94,11.41089086]
["bitfinex-derivatives","SOLF0:USTF0",1751033998774,7.04,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751033998976,7.0403,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751033999380,7.0399,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751033999583,42.75975519,142.02,141.96,4.85975519]
["bitfinex-derivatives","SOLF0:USTF0",1751033999972,42.75975519,142.02,141.96,42.77975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034000174,49.79875519,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751034000374,49.79875519,142.02,141.96,42.77975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034000375,37.9,142.02,141.98,4.85975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034000579,42.75975519,142.02,141.96,42.77975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034000884,4.85975519,141.98,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034001183,4.85975519,142.0,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034001983,4.85975519,142.0,141.93,4.85975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034001984,7.0405,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751034002873,7.0405,141.99,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034003375,37.92,142.01,141.95,4.85975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034003576,4.85975519,142.01,141.95,4.85975519]
["bitfinex-derivatives","SOLF0:USTF0",1751034003779,4.85975519,141.99,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034003988,7.0408,141.98,141.93,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034004687,7.0408,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751034005081,11.90045519,141.99,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034005281,11.90045519,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751034006185,4.85975519,141.99,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751034006382,4.85975519,141.99,141.93,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034006592,4.85975519,141.94,141.92,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034006894,4.85975519,141.93,141.91,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034007285,7.0437,141.92,141.91,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034007592,4.85975519,141.93,141.9,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034007789,44.8858,141.95,141.89,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034008090,4.85975519,141.9,141.88,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034008293,37.92,141.91,141.88,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034008481,37.92,141.91,141.84,14.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1751034009488,37.92,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034009892,37.92,141.91,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751034010299,46.2641557,141.94,141.86,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034010594,46.2641557,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034010993,53.3073557,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034011206,46.2641557,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034011598,53.3071557,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034012194,7.0432,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751034012494,46.2641557,141.94,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751034012901,46.2641557,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034013395,46.2641557,141.94,141.86,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034013591,37.92,141.94,141.88,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034013897,46.2241557,141.98,141.9,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034014198,46.2241557,141.98,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034015088,7.0418,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034016806,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034016997,46.2241557,141.98,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034017800,7.0418,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034018300,37.88,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034018503,37.88,141.98,141.92,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034018998,7.0421,141.96,141.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034019208,8.3441557,141.97,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034019399,8.3441557,141.97,141.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034019902,7.0419,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034020293,8.3441557,141.97,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034020894,8.3441557,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034021100,15.3856557,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034021493,37.88,141.98,141.92,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034022099,37.88,142.01,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034022397,7.0406,141.99,141.92,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034022603,7.0406,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034023404,7.0399,142.0,141.92,14.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1751034023604,37.88,142.01,141.94,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034024008,37.88,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751034025109,44.9196,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751034025308,44.9196,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751034025803,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751034026007,37.88,142.01,141.94,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034026216,37.88,142.01,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034026415,4.808,142.04,141.94,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034026416,42.688,142.04,141.94,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034026617,48.6479557,142.08,142.0,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034026811,51.0469557,142.08,141.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034027023,8.3441557,142.06,141.98,44.43113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034027224,42.7028,142.08,141.98,44.43113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034027423,8.3441557,142.07,141.99,8.3441557]
["bitfinex-derivatives","SOLF0:USTF0",1751034027624,8.3441557,142.05,141.98,44.43113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034027824,8.3441557,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034028125,7.0381,142.04,141.97,14.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1751034028424,44.9181,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034029324,7.0383,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034029527,37.88,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034029924,37.88,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034030226,42.73793273,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034030420,49.77593273,142.04,141.97,11.4090684]
["bitfinex-derivatives","SOLF0:USTF0",1751034030620,42.73793273,142.04,141.97,11.4090684]
["bitfinex-derivatives","SOLF0:USTF0",1751034030823,42.73793273,142.04,141.97,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034031025,11.89713273,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751034031221,4.85793273,142.02,141.97,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034031423,4.85793273,142.02,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034031623,11.89703273,142.02,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034032031,4.85793273,142.02,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034032526,42.73793273,142.04,141.97,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034032914,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034033119,42.73793273,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034033318,4.85793273,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034034827,4.85793273,142.02,141.97,11.4090684]
["bitfinex-derivatives","SOLF0:USTF0",1751034034828,11.89683273,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034035129,7.0393,142.01,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034035327,4.85793273,142.0,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034035526,4.85793273,142.0,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034035720,11.89813273,142.0,141.95,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034036326,11.89813273,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034037326,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034038027,7.0411,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034038433,7.0411,141.98,141.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034038729,7.0411,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034039228,7.0411,141.98,141.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034039229,4.85793273,141.99,141.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034040030,11.89833273,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751034040429,37.86,142.0,141.95,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034040630,37.86,142.04,141.99,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034040831,4.85793273,142.06,141.99,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034041030,4.85793273,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034041929,7.0375,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034042436,7.0378,142.04,141.99,4.85793273]
["bitfinex-derivatives","SOLF0:USTF0",1751034042932,7.0385,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034043127,7.0385,142.03,141.98,44.41113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034043327,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034044436,7.0385,142.03,141.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034044636,11.89583273,142.04,141.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034044835,4.85793273,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034045539,4.85793273,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751034046030,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034046241,8.3264584,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034047233,7.0393,142.01,141.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034047440,8.3264584,142.04,141.97,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751034047738,37.82,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751034047931,7.0389,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751034048332,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751034048637,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034048840,44.8585,142.03,141.97,10.7567584]
["bitfinex-derivatives","SOLF0:USTF0",1751034049331,44.8585,142.03,141.97,17.30789407]
["bitfinex-derivatives","SOLF0:USTF0",1751034049837,37.82,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034050640,37.82,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034050939,37.82,142.03,141.97,8.98143567]
["bitfinex-derivatives","SOLF0:USTF0",1751034051137,8.3264584,142.02,141.96,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034051435,8.3264584,142.0,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034051641,7.0408,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751034051843,8.3264584,142.0,141.93,11.27333567]
["bitfinex-derivatives","SOLF0:USTF0",1751034052141,7.0405,141.99,141.93,11.27333567]
["bitfinex-derivatives","SOLF0:USTF0",1751034052453,8.3264584,142.0,141.93,19.59979407]
["bitfinex-derivatives","SOLF0:USTF0",1751034052742,10.8111584,142.02,141.93,19.59979407]
["bitfinex-derivatives","SOLF0:USTF0",1751034052931,10.8111584,142.02,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034053243,10.8111584,142.02,141.93,19.59979407]
["bitfinex-derivatives","SOLF0:USTF0",1751034054341,7.0399,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751034054746,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751034054941,10.8111584,142.02,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034055141,8.3264584,142.02,141.94,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034055342,8.3264584,142.02,141.95,8.3264584]
["bitfinex-derivatives","SOLF0:USTF0",1751034056037,7.0393,142.01,141.95,8.3264584]
["bitfinex-derivatives","SOLF0:USTF0",1751034056236,7.0393,142.01,141.95,14.87759407]
["bitfinex-derivatives","SOLF0:USTF0",1751034056740,37.82,142.03,141.95,14.87759407]
["bitfinex-derivatives","SOLF0:USTF0",1751034056935,37.82,142.03,141.97,8.3264584]
["bitfinex-derivatives","SOLF0:USTF0",1751034057342,37.82,142.03,141.97,17.34019407]
["bitfinex-derivatives","SOLF0:USTF0",1751034057541,44.8585,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034058442,37.82,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034058837,44.8585,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034059041,44.8585,142.03,141.98,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034059745,44.8585,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034059952,37.82,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034060241,46.1464584,142.06,141.99,14.87759407]
["bitfinex-derivatives","SOLF0:USTF0",1751034060545,8.3264584,142.11,142.01,14.87759407]
["bitfinex-derivatives","SOLF0:USTF0",1751034060546,37.82,142.09,142.01,14.87759407]
["bitfinex-derivatives","SOLF0:USTF0",1751034060740,37.82,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751034060941,44.8558,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751034061141,37.82,142.09,142.03,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034061343,7.0363,142.07,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034061554,46.1464584,142.09,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034061751,46.1464584,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034062055,46.1464584,142.09,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034062245,37.82,142.09,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034062551,37.82,142.09,142.03,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034062842,8.3264584,142.08,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034063051,8.3264584,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034063243,8.3264584,142.06,142.0,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034063445,8.3264584,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034063950,15.3636584,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034064343,15.3636584,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751034064551,7.0372,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751034064748,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034064945,8.3264584,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034065448,7.0373,142.05,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034065851,8.3264584,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034066050,15.3634584,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034066247,4.85620959,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034067353,4.85620959,142.04,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034067536,4.85620959,142.02,142.0,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034067740,4.85620959,142.02,141.98,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034068145,11.89540959,142.02,141.98,13.59163567]
["bitfinex-derivatives","SOLF0:USTF0",1751034068353,4.85620959,142.02,141.98,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034068854,4.85620959,142.03,141.99,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034069152,37.82,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751034069851,42.67620959,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751034070050,37.82,142.07,142.0,11.40734526]
["bitfinex-derivatives","SOLF0:USTF0",1751034070258,44.8566,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034070448,37.82,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034070647,37.82,142.07,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034070847,37.82,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751034071057,37.82,142.07,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034071256,11.89330959,142.06,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034071454,4.85620959,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034071954,4.85620959,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034072354,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034072555,4.85620959,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034072857,11.89340959,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034073153,4.85620959,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034073356,4.85620959,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751034073649,11.89320959,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751034073855,4.85620959,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751034074760,11.89330959,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034075050,37.82,142.07,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034075250,44.8566,142.07,142.01,11.40734526]
["bitfinex-derivatives","SOLF0:USTF0",1751034075553,37.82,142.07,142.01,11.40734526]
["bitfinex-derivatives","SOLF0:USTF0",1751034075749,37.82,142.07,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034075948,4.85620959,142.08,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034076152,4.85620959,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034076352,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034076554,4.85620959,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034077056,7.0375,142.05,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034077758,7.0375,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034077956,7.0375,142.05,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034078153,11.89320959,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034078857,11.89320959,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034079252,11.89320959,142.06,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034079960,7.0364,142.07,142.01,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034080455,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751034080758,7.0369,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751034081558,7.0365,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751034082154,11.89220959,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751034082455,37.76,142.1,142.02,11.40734526]
["bitfinex-derivatives","SOLF0:USTF0",1751034082658,7.0358,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751034082960,4.85620959,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751034083161,4.85620959,142.08,142.02,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034083456,11.89310959,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751034083847,4.85620959,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751034084048,4.85620959,142.06,142.0,13.71174526]
["bitfinex-derivatives","SOLF0:USTF0",1751034084353,4.85620959,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034084558,11.89320959,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034085259,11.89320959,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751034085461,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751034085961,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034086455,7.0373,142.05,142.0,13.71174526]
["bitfinex-derivatives","SOLF0:USTF0",1751034087359,4.85620959,142.05,142.0,6.55113567]
["bitfinex-derivatives","SOLF0:USTF0",1751034087763,7.038,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034087968,4.85620959,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034089063,7.0382,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751034089263,4.85620959,142.05,141.99,44.3886528]
["bitfinex-derivatives","SOLF0:USTF0",1751034089659,4.85620959,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034090165,7.0379,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034091660,7.0375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034091865,11.89370959,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034092067,4.85620959,142.05,142.0,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034092262,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034092463,4.85620959,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034093261,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034094362,4.85620959,142.03,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034094568,4.85620959,142.01,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034094772,11.89590959,142.01,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034095765,7.0399,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034096163,7.0399,142.0,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034096567,7.0399,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034097165,11.89570959,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751034097771,11.89570959,142.01,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034098870,11.89570959,142.01,141.98,13.6090528]
["bitfinex-derivatives","SOLF0:USTF0",1751034099062,7.0398,142.0,141.98,13.6090528]
["bitfinex-derivatives","SOLF0:USTF0",1751034099773,11.89570959,142.01,141.98,13.6090528]
["bitfinex-derivatives","SOLF0:USTF0",1751034100271,11.89570959,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751034100867,4.85620959,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751034101267,58.48343327,142.22,141.99,11.42486239]
["bitfinex-derivatives","SOLF0:USTF0",1751034101268,42.63620959,142.06,141.99,11.42486239]
["bitfinex-derivatives","SOLF0:USTF0",1751034101575,4.85620959,142.02,142.0,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034101760,4.85620959,142.02,141.99,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034101968,4.85620959,142.0,141.99,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034102272,4.85620959,142.0,141.97,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034102469,11.89620959,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751034102873,11.89620959,142.0,141.96,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034103467,4.85620959,142.0,141.96,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034103868,37.78,142.02,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034104368,4.85620959,142.04,142.0,13.6080528]
["bitfinex-derivatives","SOLF0:USTF0",1751034104673,11.89500959,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034105475,4.85620959,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034105872,4.85620959,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034106175,11.89520959,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034106473,4.85620959,142.02,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034106770,4.85620959,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034107170,11.89610959,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034107874,4.85620959,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034108578,11.89520959,142.02,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034108976,11.89520959,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034109165,4.85620959,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034110174,7.0385,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751034112176,49.61420959,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751034112780,49.61420959,142.04,142.0,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034112781,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034113282,4.85620959,142.03,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034114277,7.039,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034116184,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034116486,4.85620959,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034116676,4.85620959,142.01,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034116875,7.04,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034117170,4.85620959,142.01,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034117374,7.0398,142.0,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034117776,7.0398,142.0,141.98,13.6093528]
["bitfinex-derivatives","SOLF0:USTF0",1751034117982,7.0398,142.0,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034118583,11.89570959,142.01,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034119386,7.0399,142.0,141.98,13.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1751034120184,4.85620959,142.01,141.98,6.5686528]
["bitfinex-derivatives","SOLF0:USTF0",1751034120482,42.57620959,142.07,142.0,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034120680,11.89170959,142.09,142.02,11.42795738]
["bitfinex-derivatives","SOLF0:USTF0",1751034120879,11.89170959,142.09,142.03,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034121387,7.0359,142.08,142.03,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034121585,7.0359,142.08,142.04,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034121988,4.85620959,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751034122188,7.0355,142.09,142.04,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034122381,37.72,142.1,142.06,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034122581,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034122787,7.0341,142.12,142.06,11.42795738]
["bitfinex-derivatives","SOLF0:USTF0",1751034123090,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034123292,42.57620959,142.13,142.06,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034123480,42.57620959,142.13,142.07,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034123681,49.61000959,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751034123890,37.72,142.13,142.07,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034124093,37.72,142.13,142.09,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034124389,645.96,142.16,142.09,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034124790,645.96,142.16,142.09,11.42795738]
["bitfinex-derivatives","SOLF0:USTF0",1751034124997,4.85620959,142.15,142.08,46.61374779]
["bitfinex-derivatives","SOLF0:USTF0",1751034125292,7.033,142.14,142.08,46.61374779]
["bitfinex-derivatives","SOLF0:USTF0",1751034125792,11.88880959,142.15,142.09,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034125993,645.96,142.16,142.09,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034126788,652.9921,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034127391,7.0313,142.18,142.11,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034127796,7.0302,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751034127998,4.85620959,142.21,142.13,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034128198,42.57620959,142.22,142.15,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034128383,42.57620959,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751034128589,42.57620959,142.22,142.15,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034129083,49.60540959,142.22,142.15,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034129386,49.60540959,142.22,142.15,7.23840959]
["bitfinex-derivatives","SOLF0:USTF0",1751034129597,42.57620959,142.22,142.15,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751034129787,42.57620959,142.22,142.15,7.23840959]
["bitfinex-derivatives","SOLF0:USTF0",1751034130892,42.57620959,142.22,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751034131200,42.57620959,142.22,142.15,7.23840959]
["bitfinex-derivatives","SOLF0:USTF0",1751034131696,37.7,142.25,142.19,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034132098,42.55620959,142.25,142.19,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034132299,4.85620959,142.25,142.19,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034132603,7.0272,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751034132794,11.88340959,142.26,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751034132997,51.98260959,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751034133194,42.47620959,142.28,142.21,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034133793,42.47620959,142.28,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751034133994,37.62,142.28,142.23,4.85620959]
["bitfinex-derivatives","SOLF0:USTF0",1751034134296,617.37250959,142.3,142.21,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751034134297,612.5163,142.3,142.22,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034134496,2.3154,142.3,142.22,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034134699,45.91733723,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751034135289,45.91733723,142.31,142.22,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034135595,8.29733723,142.3,142.23,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034135805,8.29733723,142.3,142.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751034137095,8.29733723,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751034137296,37.62,142.31,142.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751034137496,42.4653,142.34,142.27,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034137796,42.4653,142.34,142.21,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751034137797,8.29733723,142.29,142.21,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751034137996,8.29733723,142.27,142.21,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751034138197,8.29733723,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751034138502,8.29733723,142.27,142.21,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751034138802,37.6,142.28,142.21,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751034139102,8.29733723,142.25,142.16,124.88697833]
["bitfinex-derivatives","SOLF0:USTF0",1751034139302,37.6,142.28,142.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751034139303,8.29733723,142.24,142.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751034139602,37.6,142.28,142.2,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034139803,37.6,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751034140004,37.6,142.28,142.22,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034140005,37.6,142.28,142.22,45.89733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034140396,37.6,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751034140793,37.6,142.28,142.22,45.89733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034141001,44.6264,142.28,142.22,45.89733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034141202,37.6,142.28,142.22,45.89733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034141398,37.6,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751034141704,37.6,142.28,142.22,45.89733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034141906,7.025,142.3,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034142699,7.025,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751034143009,7.0254,142.29,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034143307,39.8812,142.32,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751034143606,7.0251,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751034143807,37.6,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751034144006,44.6243,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751034144304,37.6,142.32,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751034144608,37.6,142.35,142.28,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034144799,37.6,142.35,142.3,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034145000,37.6,142.39,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034145506,37.6,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751034145704,7.0213,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751034146305,7.0213,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751034146608,7.0213,142.38,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034146809,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751034147205,45.89733723,142.39,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034147409,8.29733723,142.38,142.29,15.33463723]
["bitfinex-derivatives","SOLF0:USTF0",1751034147822,7.0224,142.36,142.29,15.33463723]
["bitfinex-derivatives","SOLF0:USTF0",1751034148506,7.0224,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751034148707,7.0216,142.37,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034149212,7.0216,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751034149707,7.021,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034149907,37.6,142.39,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034150311,1.22259696,142.43,142.35,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034150510,8.29733723,142.41,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034150905,8.29733723,142.42,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034151101,8.29733723,142.4,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034151412,8.29733723,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034151715,45.87733723,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034151914,7.0222,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751034152212,37.58,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034152408,7.022,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751034152612,37.58,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034153213,7.022,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751034153608,37.58,142.38,142.31,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034153810,37.58,142.38,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034154302,44.6012,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751034154505,44.6012,142.38,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034155003,44.6012,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751034155206,37.58,142.38,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034155716,44.6013,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751034155908,37.58,142.38,142.33,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034156319,37.58,142.38,142.29,44.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751034156617,37.58,142.38,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034157316,7.0215,142.37,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034157524,37.58,142.38,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034157823,7.0215,142.37,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034158227,37.58,142.38,142.32,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034158425,44.6012,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751034158621,37.58,142.38,142.29,44.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751034158927,37.58,142.38,142.3,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034159127,8.29733723,142.37,142.29,40.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034159424,8.29733723,142.35,142.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751034159626,7.0237,142.33,142.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751034160021,8.29733723,142.35,142.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034160229,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751034160423,37.56,142.34,142.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034160625,8.29733723,142.31,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751034161824,8.29733723,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751034162019,2.4418,142.32,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034162225,7.0252,142.3,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034162425,2.4418,142.32,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034162929,7.0247,142.31,142.24,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034163730,7.025,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751034163921,2.4418,142.32,142.26,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034164330,7.0242,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751034165222,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751034166331,7.0242,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751034167424,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751034167630,7.0245,142.31,142.26,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034167931,7.0245,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751034168326,7.0245,142.31,142.26,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034168627,7.0245,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751034168823,7.0245,142.31,142.26,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034169024,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751034169225,8.29733723,142.32,142.23,44.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751034169427,8.29733723,142.32,142.23,52.92003723]
["bitfinex-derivatives","SOLF0:USTF0",1751034169937,8.29733723,142.3,142.23,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034170126,44.5658,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751034170525,42.35014112,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751034170733,7.0264,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751034170934,37.54,142.29,142.23,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034171136,4.80965588,142.28,142.23,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034171433,37.54,142.29,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751034171634,4.81383737,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751034171837,7.0268,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751034172133,7.0268,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751034172322,7.0272,142.26,142.21,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034172526,8.29733723,142.28,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751034172735,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751034173634,8.29733723,142.28,142.2,44.11174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034173830,8.29733723,142.26,142.19,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034174028,44.8938,142.29,142.17,46.29820373]
["bitfinex-derivatives","SOLF0:USTF0",1751034174029,8.29733723,142.24,142.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034174331,7.0291,142.22,142.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034174537,7.0291,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751034174834,7.0286,142.23,142.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034175025,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751034175234,37.54,142.24,142.17,44.11174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034175534,37.54,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751034175735,37.54,142.24,142.18,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034176533,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751034176939,45.83733723,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751034177132,45.83733723,142.24,142.14,624.9810056]
["bitfinex-derivatives","SOLF0:USTF0",1751034177133,45.83733723,142.24,142.15,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034177337,45.83733723,142.24,142.14,666.45924096]
["bitfinex-derivatives","SOLF0:USTF0",1751034177338,8.29733723,142.22,142.14,664.27278502]
["bitfinex-derivatives","SOLF0:USTF0",1751034177833,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751034178042,8.29733723,142.22,142.15,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034178334,7.0296,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751034178527,37.54,142.24,142.16,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034178729,37.54,142.24,142.16,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034178927,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751034179927,7.0286,142.23,142.16,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034180338,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751034180533,7.0286,142.23,142.16,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034180734,37.54,142.24,142.18,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034180942,8.29733723,142.27,142.18,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034180943,45.85733723,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751034181242,7.0274,142.25,142.18,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034181436,45.85733723,142.27,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751034181643,45.85733723,142.27,142.18,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034181644,8.29733723,142.25,142.18,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034181937,7.0286,142.23,142.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751034182143,7.0286,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751034182537,45.85733723,142.23,142.15,14.86908502]
["bitfinex-derivatives","SOLF0:USTF0",1751034182741,8.29733723,142.21,142.14,655.97544779]
["bitfinex-derivatives","SOLF0:USTF0",1751034182937,8.29733723,142.19,142.13,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751034183141,8.29733723,142.17,142.09,52.42908502]
["bitfinex-derivatives","SOLF0:USTF0",1751034183444,7.0312,142.18,142.11,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034183745,37.56,142.19,142.11,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034184247,7.031,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751034185638,37.56,142.19,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751034185840,8.29733723,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034186045,8.29733723,142.16,142.09,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034186438,15.32933723,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751034186947,15.32933723,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034187247,8.29733723,142.18,142.09,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034187543,37.56,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751034187743,7.0311,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751034188136,37.56,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751034188335,8.29733723,142.18,142.09,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034188538,37.56,142.19,142.09,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034188539,8.29733723,142.16,142.09,45.85733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034188840,37.58,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034189237,8.29733723,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034189437,8.29733723,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751034189744,37.58,142.15,142.08,12.94623723]
["bitfinex-derivatives","SOLF0:USTF0",1751034190040,37.58,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034190640,37.58,142.18,142.12,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034192744,45.87733723,142.18,142.1,45.87733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034193241,7.0318,142.16,142.1,45.87733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034195344,7.0318,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751034195942,8.29733723,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034196247,8.29733723,142.15,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034196442,7.0339,142.12,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034196947,7.0339,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751034197143,7.0339,142.12,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034197645,7.0339,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751034197838,7.0339,142.12,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034198442,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034198747,7.0339,142.12,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034199247,37.54,142.13,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034200245,44.5737,142.13,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034200438,37.54,142.16,142.09,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034200639,37.54,142.19,142.13,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034201255,7.0311,142.18,142.15,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751034201846,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751034202247,7.0311,142.18,142.13,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034202452,37.54,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034202949,37.54,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751034203156,8.29733723,142.16,142.08,48.12503723]
["bitfinex-derivatives","SOLF0:USTF0",1751034203560,13.17993723,142.18,142.08,48.12503723]
["bitfinex-derivatives","SOLF0:USTF0",1751034203748,13.17993723,142.18,142.1,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034204349,13.17993723,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751034205253,7.0329,142.14,142.08,48.12503723]
["bitfinex-derivatives","SOLF0:USTF0",1751034205654,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034205848,7.0329,142.14,142.08,48.12503723]
["bitfinex-derivatives","SOLF0:USTF0",1751034206154,7.0329,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751034206851,8.29733723,142.14,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034207459,7.0341,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751034207659,8.29733723,142.14,142.08,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751034207952,8.29733723,142.12,142.06,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751034208160,8.29733723,142.1,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034208552,7.0349,142.1,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034209152,7.0349,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751034209357,44.5746,142.11,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034209662,37.54,142.11,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034210161,37.54,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034210461,37.54,142.11,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034210664,37.54,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034211358,44.5746,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034211962,7.035,142.1,142.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751034212647,7.035,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751034212850,44.5746,142.11,142.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034213064,37.54,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034213249,37.54,142.11,142.05,45.83733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034213454,7.0348,142.1,142.05,45.83733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034213653,37.54,142.11,142.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034213867,8.29733723,142.08,142.02,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751034214056,37.54,142.11,142.0,126.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1751034214057,7.0375,142.05,142.0,126.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1751034214257,45.83733723,142.06,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751034214457,45.83733723,142.06,142.0,126.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1751034214660,7.0381,142.04,142.0,126.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1751034214860,8.29733723,142.04,141.98,13.57454779]
["bitfinex-derivatives","SOLF0:USTF0",1751034215256,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034215561,8.29733723,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034216060,8.29733723,142.04,141.98,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751034216561,7.0394,142.01,141.96,44.11174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034216763,7.0394,142.01,141.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751034216960,45.83733723,142.02,141.95,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034217468,7.0416,141.97,141.94,13.61424779]
["bitfinex-derivatives","SOLF0:USTF0",1751034217662,8.29733723,141.96,141.94,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034217858,8.29733723,141.96,141.92,8.75820373]
["bitfinex-derivatives","SOLF0:USTF0",1751034217859,45.85733723,141.96,141.92,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034218063,45.85733723,141.96,141.89,15.5210056]
["bitfinex-derivatives","SOLF0:USTF0",1751034218064,8.29733723,141.94,141.91,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034218267,8.29733723,141.94,141.89,11.14190373]
["bitfinex-derivatives","SOLF0:USTF0",1751034218268,8.29733723,141.94,141.9,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034218566,8.29733723,141.94,141.89,8.95544779]
["bitfinex-derivatives","SOLF0:USTF0",1751034219069,8.29733723,141.94,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034219270,7.0433,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034219470,8.29733723,141.94,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034219866,7.0427,141.95,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034220362,7.0427,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751034220669,7.0428,141.94,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034220971,7.0428,141.94,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034221164,7.0428,141.94,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034221370,45.85733723,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034221566,45.85733723,141.96,141.89,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751034222360,37.56,141.96,141.9,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034223467,37.56,141.96,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034223666,37.48,141.99,141.94,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034224067,37.48,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751034224570,37.48,142.02,141.96,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034224772,37.48,142.03,141.96,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034225178,37.48,142.03,141.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751034225578,37.48,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034226679,37.48,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034227379,44.5183,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034227874,7.0388,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751034228077,37.48,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034229478,44.5185,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034231078,2.2645,142.07,142.0,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034231280,37.48,142.07,142.0,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034232280,45.77733723,142.07,141.98,10.68403723]
["bitfinex-derivatives","SOLF0:USTF0",1751034232576,8.29733723,142.05,141.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751034232783,7.0385,142.03,141.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751034233480,7.0385,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034233683,44.5185,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751034233881,44.5185,142.03,141.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751034234181,37.48,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751034234377,37.48,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034235178,37.48,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034235478,44.5183,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034235676,37.48,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034236080,44.5184,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034236287,37.48,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034237188,37.48,142.06,142.0,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034238174,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034238576,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034238772,37.48,142.06,141.99,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034239283,7.0378,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034239887,7.0378,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751034240474,7.0378,142.04,141.99,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034240984,7.0378,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034241282,7.0386,142.03,141.98,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034241585,8.29733723,142.05,141.96,45.77733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034242187,8.29733723,142.05,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751034242487,7.0388,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751034242984,7.0388,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034243383,7.0393,142.01,141.96,45.77733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034243583,7.0393,142.01,141.96,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034243792,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751034244179,8.29733723,142.01,141.95,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751034244379,8.29733723,142.01,141.93,39.829]
["bitfinex-derivatives","SOLF0:USTF0",1751034244786,8.29733723,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034244977,37.48,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034245175,44.521,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034245578,44.521,141.98,141.9,50.49933723]
["bitfinex-derivatives","SOLF0:USTF0",1751034245579,37.48,141.98,141.9,50.49933723]
["bitfinex-derivatives","SOLF0:USTF0",1751034245980,45.77733723,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751034246287,7.0424,141.95,141.9,39.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751034246485,7.0424,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034246797,7.0425,141.95,141.9,39.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751034246982,7.0425,141.95,141.9,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751034247286,8.29733723,141.94,141.87,39.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751034247483,45.77733723,141.94,141.87,42.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751034247683,52.82033723,141.94,141.87,42.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751034247882,45.77733723,141.94,141.87,42.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751034248288,45.77733723,141.97,141.89,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034248487,8.29733723,141.95,141.87,57.03688502]
["bitfinex-derivatives","SOLF0:USTF0",1751034248684,52.81983723,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034248878,45.77733723,141.95,141.87,50.46513723]
["bitfinex-derivatives","SOLF0:USTF0",1751034249395,7.0431,141.94,141.87,50.46513723]
["bitfinex-derivatives","SOLF0:USTF0",1751034249589,45.77733723,141.95,141.87,50.46513723]
["bitfinex-derivatives","SOLF0:USTF0",1751034249887,52.81973723,141.95,141.87,50.46513723]
["bitfinex-derivatives","SOLF0:USTF0",1751034250194,8.29733723,141.97,141.89,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034250384,44.5411,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034251094,44.5411,141.98,141.93,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034251095,37.5,141.98,141.93,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034251390,139.96,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034251391,37.5,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034251594,37.5,142.02,141.97,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034251784,37.5,142.06,141.99,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034251983,37.5,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034252196,44.5368,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034252586,44.5368,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751034252587,44.537,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751034253686,44.537,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034253894,8.29733723,142.05,141.98,8.83024779]
["bitfinex-derivatives","SOLF0:USTF0",1751034254094,8.29733723,142.05,141.98,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751034254790,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034254987,8.29733723,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034255191,8.29733723,142.05,141.98,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751034255391,7.0385,142.03,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751034255791,8.29733723,142.05,141.98,10.55583723]
["bitfinex-derivatives","SOLF0:USTF0",1751034256096,37.5,142.06,142.0,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034256400,44.5369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034256694,37.5,142.06,141.99,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034256894,7.0375,142.05,141.99,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034257091,2.474,142.11,142.01,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034257295,37.4,142.09,142.01,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034257497,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034259103,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034259302,37.4,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751034260098,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751034261495,37.4,142.09,142.03,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034261902,7.0361,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034262095,7.0361,142.08,142.01,19.52628502]
["bitfinex-derivatives","SOLF0:USTF0",1751034262701,7.0363,142.07,142.01,19.52628502]
["bitfinex-derivatives","SOLF0:USTF0",1751034262903,7.0363,142.07,142.01,12.95453723]
["bitfinex-derivatives","SOLF0:USTF0",1751034263603,7.0363,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034263806,7.0368,142.06,142.01,12.95453723]
["bitfinex-derivatives","SOLF0:USTF0",1751034264102,7.0368,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034266308,7.0373,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751034266610,8.29733723,142.06,141.98,8.83024779]
["bitfinex-derivatives","SOLF0:USTF0",1751034267109,7.038,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034267608,37.4,142.05,141.98,8.83024779]
["bitfinex-derivatives","SOLF0:USTF0",1751034267813,37.4,142.05,141.99,14.86908502]
["bitfinex-derivatives","SOLF0:USTF0",1751034268318,37.4,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751034268514,37.4,142.05,141.99,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034269011,37.4,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034269614,44.4375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034270017,37.4,142.05,141.98,8.83024779]
["bitfinex-derivatives","SOLF0:USTF0",1751034270407,37.4,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751034270606,7.039,142.02,141.98,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034270807,45.69733723,142.05,141.98,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034271013,45.69733723,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034271314,52.73503723,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034272115,52.73503723,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751034272411,44.5531,142.08,141.99,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034272611,37.4,142.08,142.01,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034272813,37.4,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751034273013,8.29733723,142.07,142.01,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751034273413,7.0375,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034273608,8.29733723,142.07,141.99,14.86908502]
["bitfinex-derivatives","SOLF0:USTF0",1751034273907,37.4,142.08,142.01,8.29733723]
["bitfinex-derivatives","SOLF0:USTF0",1751034274115,37.4,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751034274304,8.29733723,142.07,141.99,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034274503,7.0376,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034274915,8.29733723,142.06,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034275113,7.0376,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751034275514,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751034278517,37.4,142.08,141.99,6.57174779]
["bitfinex-derivatives","SOLF0:USTF0",1751034278721,14.07,142.1,141.97,8.75820373]
["bitfinex-derivatives","SOLF0:USTF0",1751034278722,8.33261021,142.0,141.97,8.75820373]
["bitfinex-derivatives","SOLF0:USTF0",1751034278923,8.33261021,141.98,141.92,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751034279109,8.33261021,141.96,141.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751034279421,37.4,141.99,141.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751034279422,8.33999582,141.94,141.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751034280225,8.33999582,141.96,141.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751034280915,7.0426,141.95,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034281419,37.4,141.99,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034281420,37.4,141.99,141.91,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034281909,44.4403,141.99,141.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034282108,37.4,141.99,141.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034282309,44.4403,141.99,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034282718,44.4403,141.99,141.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034282914,37.4,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751034284522,44.4404,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751034286024,37.4,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751034286322,39.08,142.02,141.94,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034286513,39.08,142.02,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034286714,39.08,142.02,141.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751034288020,46.1192,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751034288522,51.107238,142.02,141.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751034288726,51.107238,142.02,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751034288918,51.107238,142.02,141.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751034290331,51.107238,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034290620,44.068038,142.02,141.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751034290820,8.33999582,142.01,141.95,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751034291018,39.08,142.02,141.95,10.73249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034291421,44.068038,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034291719,51.106938,142.02,141.95,10.73249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034292023,51.106938,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034292220,7.0395,142.01,141.95,10.73249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034292623,44.068038,142.02,141.95,10.73249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034292818,8.33999582,142.01,141.95,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751034293017,8.33999582,142.01,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034293523,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034293727,13.32803382,142.01,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751034293920,8.33999582,141.99,141.92,52.21359582]
["bitfinex-derivatives","SOLF0:USTF0",1751034294116,7.041,141.98,141.92,52.21359582]
["bitfinex-derivatives","SOLF0:USTF0",1751034294318,8.33999582,141.99,141.92,43.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751034294523,8.33999582,141.99,141.9,11.06210373]
["bitfinex-derivatives","SOLF0:USTF0",1751034294524,7.042,141.96,141.9,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751034294826,8.33999582,141.97,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751034295032,7.0428,141.94,141.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034295328,8.33999582,141.95,141.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751034295519,15.38249582,141.95,141.88,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751034295720,8.33999582,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034296231,15.38249582,141.95,141.88,13.10659582]
["bitfinex-derivatives","SOLF0:USTF0",1751034296435,8.33999582,141.95,141.88,13.10659582]
["bitfinex-derivatives","SOLF0:USTF0",1751034296930,8.33999582,141.93,141.86,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751034297133,47.41999582,141.93,141.86,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751034297330,54.46369582,141.93,141.86,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751034297531,47.41999582,141.93,141.86,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751034297734,7.044,141.92,141.86,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751034298032,8.33999582,141.91,141.85,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751034298226,8.33999582,141.89,141.85,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751034298630,8.33999582,141.89,141.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034299039,47.41999582,141.89,141.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751034299427,7.0461,141.88,141.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751034300028,47.41999582,141.89,141.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751034300228,39.08,141.89,141.8,52.22809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034300534,149.6436,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034300535,7.0449,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034300733,8.33999582,141.91,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034300928,13.26564611,141.91,141.81,10.69809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034301233,8.33999582,141.89,141.81,10.69809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034302038,41.4741,141.92,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034302223,41.4741,141.92,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034302626,8.33999582,141.91,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034302829,7.045,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034303233,8.33999582,141.91,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034303535,41.4741,141.92,141.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751034303536,8.33999582,141.89,141.81,10.69809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034303930,7.0461,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034304127,8.33999582,141.89,141.81,10.69809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034304325,8.33999582,141.87,141.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751034304528,11.56929264,141.92,141.75,617.15820373]
["bitfinex-derivatives","SOLF0:USTF0",1751034304529,39.1,141.86,141.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751034304726,8.33999582,141.84,141.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751034304930,54.48759582,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751034305129,47.43999582,141.85,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751034305335,47.43999582,141.85,141.77,47.43999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034305336,47.43999582,141.85,141.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751034305543,7.0495,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751034305740,8.33999582,141.81,141.74,43.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751034305944,8.33999582,141.79,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034306135,8.33999582,141.79,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751034306335,8.33999582,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751034306539,8.33999582,141.78,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034306736,8.33999582,141.79,141.72,14.43327053]
["bitfinex-derivatives","SOLF0:USTF0",1751034306936,8.33999582,141.79,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034307235,8.33999582,141.77,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034307734,8.33999582,141.77,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751034307941,8.33999582,141.79,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034308441,8.33999582,141.79,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751034308442,7.051,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751034309039,14.0872,141.93,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034309237,8.33999582,141.85,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034309437,15.38869582,141.83,141.75,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034309641,8.33999582,141.83,141.75,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034310030,8.33999582,141.83,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034310230,7.0481,141.84,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034310845,54.58739582,141.85,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751034311142,39.2,141.85,141.8,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034311443,39.2,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751034311643,47.53999582,141.85,141.77,10.81729582]
["bitfinex-derivatives","SOLF0:USTF0",1751034312039,39.2,141.85,141.77,10.81729582]
["bitfinex-derivatives","SOLF0:USTF0",1751034312639,8.33999582,141.84,141.77,10.81729582]
["bitfinex-derivatives","SOLF0:USTF0",1751034313044,15.38799582,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751034313942,39.2,141.85,141.77,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751034314149,4.1414267,141.89,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034314346,45.68904767,141.93,141.87,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034314846,41.5472,141.93,141.84,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751034315036,7.0443,141.91,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751034315453,7.0439,141.92,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034315741,45.69009492,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034315942,48.5908,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034316146,39.2,141.93,141.88,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034316548,39.2,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034316851,39.2,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034317051,7.0439,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034317242,47.53999582,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034317750,7.0447,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034318052,47.53999582,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034318247,54.58339582,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751034318647,7.0441,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034318953,7.0441,141.92,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034318954,39.2,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034319255,7.0438,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034319854,7.0438,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751034320045,46.2435,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751034320348,8.33999582,141.92,141.84,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751034321250,10.79349582,141.92,141.84,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751034321455,7.0455,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751034321655,10.79349582,141.92,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751034321956,8.33999582,141.9,141.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034322152,7.0465,141.87,141.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034322455,39.2,141.89,141.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034322649,7.0468,141.86,141.83,46.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751034323051,39.2,141.89,141.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034323560,7.0465,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751034323758,7.0465,141.87,141.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751034324255,2.4535,141.92,141.83,47.53999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034324458,8.33999582,141.93,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034324651,8.33999582,141.91,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034325155,41.5188,141.94,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034325459,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751034326656,15.38339582,141.93,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034327163,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751034327661,48.5617,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034327963,10.72399582,141.95,141.87,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034327964,47.53999582,141.97,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034328162,7.0426,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751034328866,46.242,141.96,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034329171,8.33999582,141.95,141.87,49.89689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034329371,7.043,141.94,141.87,49.89689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034330266,39.2,141.96,141.87,49.89689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034330481,39.2,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034330970,39.2,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751034331167,39.2,141.99,141.91,47.53999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034331366,7.0414,141.97,141.91,47.53999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034331569,39.2,141.99,141.91,47.53999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034331776,7.0421,141.96,141.91,47.53999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034331967,7.0421,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751034332162,8.33999582,141.98,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751034332772,7.0419,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751034333473,8.33999582,141.96,141.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034334077,8.33999582,141.94,141.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034334284,47.51999582,141.94,141.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034334982,7.0434,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034335172,47.51999582,141.94,141.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034335369,8.33999582,141.92,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034335570,8.33999582,141.89,141.81,52.22649582]
["bitfinex-derivatives","SOLF0:USTF0",1751034336076,8.33999582,141.91,141.83,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034336479,15.38449582,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034336980,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034337183,39.18,141.94,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034337386,39.18,141.94,141.88,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034337684,46.2228,141.94,141.88,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034337871,39.18,141.94,141.88,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034338071,39.18,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034338385,52.31319582,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034338575,52.31319582,141.97,141.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034338576,7.043,141.94,141.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034338771,52.31319582,141.97,141.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034338977,49.86739582,141.97,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034339176,7.0423,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034339474,49.86739582,141.97,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034339786,49.86739582,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034340290,7.0421,141.96,141.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751034340881,7.0421,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751034341273,39.18,141.97,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034341881,39.18,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034342988,46.2217,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034343887,46.2217,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034344186,7.0419,141.96,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034344382,39.18,141.97,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034344593,46.2215,141.97,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034344890,47.27999582,142.0,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034345191,47.27999582,142.0,141.94,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034345192,38.94,142.0,141.94,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034345787,8.33999582,142.02,141.94,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034345988,38.94,142.03,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034346285,7.038,142.04,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034346588,12.40029777,142.06,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034346780,7.0389,142.02,141.98,15.38029582]
["bitfinex-derivatives","SOLF0:USTF0",1751034347182,8.33999582,142.04,141.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751034347376,7.0405,141.99,141.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751034347684,8.33999582,142.0,141.94,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751034347882,7.0417,141.97,141.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751034348082,38.94,142.01,141.91,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1751034348387,8.33999582,142.0,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034348587,7.0408,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034348986,8.33999582,142.0,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034349188,8.33999582,142.0,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034349692,4.7219,142.02,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034349693,2.313,142.02,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034349888,38.94,142.05,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034350096,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034350485,7.0381,142.04,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034350690,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034350896,45.9775,142.05,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034351097,38.94,142.05,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034351399,7.0381,142.04,141.98,10.78689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034351987,7.0383,142.03,141.98,10.78689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034352195,38.94,142.05,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751034352401,38.94,142.05,141.98,10.78689582]
["bitfinex-derivatives","SOLF0:USTF0",1751034352692,38.94,142.05,141.98,15.51619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034353097,47.27999582,142.05,141.98,15.51619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034353594,38.94,142.05,141.98,15.51619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034353792,38.94,142.05,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034353991,7.037,142.06,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034354293,8.33999582,142.07,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034354483,8.33999582,142.07,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751034354888,7.0372,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751034355789,647.56,142.08,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751034355985,655.89999582,142.08,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751034356397,7.0367,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751034357094,38.94,142.08,142.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751034357095,45.9759,142.08,142.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751034357296,38.94,142.08,142.02,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034357696,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751034357896,7.0365,142.07,142.02,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034358096,38.94,142.08,142.02,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034358602,45.9762,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751034358804,38.94,142.08,142.02,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034359298,8.33999582,142.09,142.02,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034359895,43.05953247,142.11,142.04,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034360100,38.92,142.11,142.04,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034360400,4.83103624,142.13,142.08,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034360602,8.33999582,142.14,142.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034360812,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751034360997,8.33999582,142.1,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034361202,38.92,142.13,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034361399,8.33999582,142.08,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034361810,8.33999582,142.08,142.03,45.958]
["bitfinex-derivatives","SOLF0:USTF0",1751034362202,8.33999582,142.08,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034362501,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751034362698,2.2784,142.1,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034362907,10.61839582,142.1,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034363406,8.33999582,142.08,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034363612,38.92,142.09,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034363904,47.25999582,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751034364112,38.92,142.09,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034364314,47.25999582,142.09,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034364611,54.29559582,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034365112,7.036,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034365312,47.25999582,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034365613,4.85459594,142.1,142.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034365816,8.33999582,142.16,142.07,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034366008,4.85459594,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034366212,2.4479,142.19,142.13,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034366213,7.0306,142.19,142.13,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034366411,9.0891495,142.2,142.13,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034366608,4.85450629,142.2,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751034366907,56.34914532,142.21,142.13,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751034367211,8.33999582,142.19,142.13,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751034367615,8.33999582,142.19,142.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034368008,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034368209,8.33999582,142.19,142.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034368415,52.14085705,142.21,142.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751034368713,52.14085705,142.21,142.15,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034368714,43.80086123,142.21,142.15,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034368919,38.92,142.21,142.15,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034369514,45.9496,142.21,142.15,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034369909,38.92,142.21,142.15,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034370212,38.92,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751034370416,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751034370810,7.0294,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751034371010,8.33999582,142.23,142.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034371515,7.0296,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751034371715,8.33999582,142.23,142.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034371916,49.21339582,142.25,142.17,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034372112,7.0288,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751034372416,7.0288,142.23,142.17,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034372604,7.0293,142.22,142.17,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034372808,7.0293,142.22,142.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034373215,7.0293,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751034373410,7.0294,142.21,142.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034373917,8.33999582,142.21,142.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034374715,46.75999582,142.21,142.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034375613,7.0311,142.18,142.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034375912,8.33999582,142.19,142.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034376118,7.0311,142.18,142.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034376512,8.33999582,142.19,142.11,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034376718,8.33999582,142.17,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034377623,7.0326,142.15,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034378325,7.0321,142.16,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034378620,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034378829,8.33999582,142.17,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034379224,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751034379427,8.33999582,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751034379623,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034379822,8.33999582,142.17,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034380023,8.33999582,142.15,142.07,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034380219,8.33999582,142.15,142.08,40.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751034380527,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751034380824,7.0336,142.13,142.08,40.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751034381013,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751034381221,38.42,142.17,142.08,40.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751034381420,8.33999582,142.15,142.08,40.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751034381821,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751034383627,8.33999582,142.15,142.08,40.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751034383827,38.42,142.17,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034384029,38.42,142.17,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034384030,8.33999582,142.16,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034384221,8.33999582,142.16,142.09,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751034384818,38.42,142.17,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034385316,45.4517,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034385516,38.42,142.17,142.11,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034385936,38.42,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751034386342,46.75999582,142.17,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034386727,46.75999582,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751034386931,46.75999582,142.17,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034388234,7.0325,142.15,142.09,10.77619582]
["bitfinex-derivatives","SOLF0:USTF0",1751034388833,7.0325,142.15,142.09,13.16659582]
["bitfinex-derivatives","SOLF0:USTF0",1751034389131,46.75999582,142.17,142.09,13.16659582]
["bitfinex-derivatives","SOLF0:USTF0",1751034389831,7.0328,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034390022,8.33999582,142.15,142.09,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751034390228,8.33999582,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751034390431,4.89705888,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751034390627,8.33999582,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751034390933,38.42,142.17,142.09,43.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751034390934,8.33999582,142.13,142.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034391335,15.37369582,142.13,142.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034391636,8.33999582,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751034391937,8.33999582,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034392132,8.33999582,142.13,142.06,40.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751034392332,12.05466503,142.15,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034392534,5.02303138,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034392835,7.0326,142.15,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034393030,5.02325841,142.14,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034393236,7.0326,142.15,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034393436,5.02684553,142.14,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034393633,4.27404231,142.16,142.09,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034393855,5.02710581,142.15,142.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751034394032,42.69404231,142.17,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034394337,5.02759233,142.16,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034394530,5.02759233,142.15,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034394727,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751034395027,7.0321,142.16,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034395028,5.01362208,142.15,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034395228,7.0321,142.16,142.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034395429,12.04657192,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034395635,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034396340,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034396541,5.02025508,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034396737,5.02025508,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034396938,19.64623813,142.16,142.08,46.75999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034397138,5.02030818,142.15,142.08,46.75999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034397337,5.02030818,142.14,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034397642,7.0322,142.16,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034397842,5.02290489,142.15,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034398038,7.0322,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751034398239,12.05584389,142.15,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034398543,12.05584389,142.15,142.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034398544,5.02632717,142.14,142.08,46.75999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034398737,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034398940,7.0331,142.14,142.08,46.75999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034399133,12.65020641,142.16,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751034399330,12.059745,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751034399541,5.026945,142.14,142.08,46.75999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034399737,12.65020641,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034399943,5.03811619,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034400137,12.07111619,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034400344,7.033,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034400946,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034401247,5.04130887,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751034401449,12.65020641,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751034401641,8.33999582,142.14,142.06,57.61948797]
["bitfinex-derivatives","SOLF0:USTF0",1751034401840,5.04367317,142.13,142.06,51.08529582]
["bitfinex-derivatives","SOLF0:USTF0",1751034402038,5.04367317,142.12,142.06,51.08529582]
["bitfinex-derivatives","SOLF0:USTF0",1751034402243,7.0341,142.12,142.06,51.08529582]
["bitfinex-derivatives","SOLF0:USTF0",1751034402438,7.0341,142.12,142.06,57.61948797]
["bitfinex-derivatives","SOLF0:USTF0",1751034403247,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034404037,8.33999582,142.14,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034404243,9.36200855,142.13,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751034404547,12.08589796,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034404753,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034405150,11.34381059,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034405346,5.03636327,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034405547,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034405746,5.03636327,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034405947,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034406147,5.03636036,142.12,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034407749,5.03636036,142.12,142.05,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034407949,8.33999582,142.1,142.03,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034408157,5.03636036,142.09,142.03,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034408346,13.37868311,142.08,142.03,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034408655,13.37868311,142.08,142.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034408656,5.03868729,142.07,142.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034408864,12.65020641,142.08,142.01,13.70079215]
["bitfinex-derivatives","SOLF0:USTF0",1751034409157,5.03859186,142.07,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034409361,15.37599582,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751034409545,5.039009,142.07,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034409746,8.33999582,142.08,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034410355,8.33999582,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751034410656,8.33999582,142.08,142.02,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034410854,8.33999582,142.08,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034411057,15.37599582,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751034411247,15.37599582,142.08,142.02,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034411446,15.37599582,142.08,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034411943,7.0366,142.07,142.01,22.04078797]
["bitfinex-derivatives","SOLF0:USTF0",1751034412154,5.01243926,142.08,142.01,13.70079215]
["bitfinex-derivatives","SOLF0:USTF0",1751034412348,8.33999582,142.07,142.01,13.70079215]
["bitfinex-derivatives","SOLF0:USTF0",1751034412752,8.33999582,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034412951,8.33999582,142.07,142.01,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751034413250,8.33999582,142.07,142.0,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034413458,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751034415859,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751034416154,13.34644196,142.08,142.0,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034416372,8.33999582,142.06,142.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034416864,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751034417456,15.37699582,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751034417955,5.00644614,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034417956,12.04284614,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751034418456,5.00644614,142.07,142.01,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034418662,5.00644614,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034418965,49.92204614,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751034419259,5.00644614,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751034419767,5.00644614,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751034420066,9.2834279,142.14,142.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034420360,4.2770279,142.17,142.12,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034420553,46.21999582,142.22,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034420752,7.0306,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751034420949,4.25894504,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751034421165,46.21999582,142.22,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751034421469,7.031,142.18,142.13,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751034421655,8.33999582,142.2,142.13,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751034421850,8.33999582,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034422166,8.33999582,142.18,142.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034422468,46.21999582,142.18,142.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034422655,7.0322,142.16,142.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034423163,7.0315,142.17,142.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034423362,37.88,142.18,142.12,46.21999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034423766,37.88,142.21,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034424166,7.0307,142.19,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034424468,46.21999582,142.21,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034424656,4.23510013,142.23,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034424857,4.23510013,142.22,142.14,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034425167,7.0292,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751034425558,4.23510013,142.22,142.15,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751034425866,7.0302,142.2,142.15,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751034426568,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751034426762,15.36949582,142.21,142.15,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751034427267,7.0292,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751034427769,7.0292,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751034427963,7.0292,142.22,142.15,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751034428265,7.0294,142.21,142.15,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751034428863,7.0299,142.2,142.15,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751034429262,8.33999582,142.21,142.15,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751034429468,7.0302,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751034429658,8.33999582,142.21,142.12,44.41419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034429861,8.33999582,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034430167,8.33999582,142.17,142.1,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751034430556,8.33999582,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034431062,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751034431570,8.33999582,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751034432064,8.33999582,142.17,142.1,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751034432270,53.23059582,142.19,142.11,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034432467,5.04192482,142.18,142.11,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034432772,5.04192482,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034433075,12.07282482,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034433368,5.04192482,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751034433667,8.33999582,142.17,142.1,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751034433871,8.33999582,142.15,142.09,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751034434167,46.07999582,142.15,142.09,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751034434372,8.33999582,142.13,142.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034434874,53.11249582,142.15,142.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034435170,46.07999582,142.15,142.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034435867,46.07999582,142.15,142.07,607.98]
["bitfinex-derivatives","SOLF0:USTF0",1751034436069,53.11249582,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751034436373,46.07999582,142.15,142.07,607.98]
["bitfinex-derivatives","SOLF0:USTF0",1751034436673,46.07999582,142.15,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034436674,7.0332,142.14,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034436872,8.33999582,142.13,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034437071,37.74,142.15,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034437368,8.33999582,142.14,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034437560,15.37319582,142.14,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751034438578,8.33999582,142.14,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034438961,37.74,142.15,142.06,48.55349582]
["bitfinex-derivatives","SOLF0:USTF0",1751034439162,4.98885637,142.16,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034439359,13.32885219,142.17,142.1,46.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034439575,13.32885219,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751034439871,13.32885219,142.17,142.1,46.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034440271,7.0316,142.17,142.1,46.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034440474,12.02045637,142.17,142.11,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1751034440664,4.98885637,142.17,142.11,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1751034440972,37.74,142.18,142.12,10.65249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034441364,37.74,142.18,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751034441571,37.74,142.18,142.12,10.65249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034441763,44.7709,142.18,142.12,10.65249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034441963,46.07999582,142.18,142.12,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751034442869,46.07999582,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751034443073,8.33999582,142.16,142.09,8.83709215]
["bitfinex-derivatives","SOLF0:USTF0",1751034443369,15.37409582,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034444164,8.33999582,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751034444364,37.74,142.14,142.08,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034444763,44.7729,142.14,142.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751034444978,37.74,142.17,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034445172,42.69973031,142.17,142.1,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034445374,7.0319,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034445872,49.73133031,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034446177,54.04156743,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751034446481,8.33999582,142.16,142.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034446666,8.33999582,142.12,142.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034446868,15.37409582,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751034447065,8.33999582,142.12,142.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034447269,37.74,142.13,142.07,46.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034448270,44.7734,142.13,142.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034448572,46.07999582,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751034449373,46.07999582,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034449569,8.33999582,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034450281,8.33999582,142.11,142.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751034450680,8.33999582,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034451177,8.33999582,142.11,142.04,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034451384,8.33999582,142.1,142.03,59.81228797]
["bitfinex-derivatives","SOLF0:USTF0",1751034451681,8.33999582,142.1,142.03,53.27809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034452183,15.37489582,142.1,142.03,53.27809582]
["bitfinex-derivatives","SOLF0:USTF0",1751034452773,15.37489582,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751034452973,7.0354,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751034453175,8.33999582,142.1,142.03,42.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751034453478,8.33999582,142.08,142.03,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751034453981,37.76,142.09,142.03,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751034454286,2.2633,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034454487,44.97991225,142.12,142.03,13.02139582]
["bitfinex-derivatives","SOLF0:USTF0",1751034454673,42.71661225,142.12,142.05,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034454878,9.23535063,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751034455180,8.33999582,142.13,142.06,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751034455380,7.0342,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034456977,8.33999582,142.13,142.06,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751034457280,7.0361,142.08,142.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034457484,8.33999582,142.09,142.03,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751034457884,7.0363,142.08,142.03,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751034459599,7.0356,142.09,142.03,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751034459789,37.76,142.11,142.05,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034460490,46.09999582,142.11,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751034460684,7.0352,142.1,142.03,13.02139582]
["bitfinex-derivatives","SOLF0:USTF0",1751034460886,37.76,142.11,142.05,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034461284,44.7946,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034461584,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751034462189,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034462994,7.0353,142.09,142.04,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034463294,7.0353,142.09,142.03,19.55558797]
["bitfinex-derivatives","SOLF0:USTF0",1751034463495,13.25769807,142.11,142.03,13.02139582]
["bitfinex-derivatives","SOLF0:USTF0",1751034463680,8.33999582,142.11,142.03,13.02139582]
["bitfinex-derivatives","SOLF0:USTF0",1751034463886,4.91770225,142.12,142.05,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034464390,4.91770225,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034464592,4.91770225,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751034464791,8.33999582,142.11,142.03,11.21559215]
["bitfinex-derivatives","SOLF0:USTF0",1751034465095,8.33999582,142.09,142.03,42.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751034465297,7.0358,142.08,142.03,42.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751034466186,7.0364,142.07,142.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034466386,8.33999582,142.07,142.01,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034466697,8.33999582,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034466894,8.33999582,142.07,142.0,657.08619215]
["bitfinex-derivatives","SOLF0:USTF0",1751034467399,7.0371,142.06,142.0,657.08619215]
["bitfinex-derivatives","SOLF0:USTF0",1751034468098,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751034468290,8.33999582,142.07,142.0,49.42619215]
["bitfinex-derivatives","SOLF0:USTF0",1751034468485,13.28611818,142.08,142.0,51.23199582]
["bitfinex-derivatives","SOLF0:USTF0",1751034468686,7.0375,142.05,142.0,42.892]
["bitfinex-derivatives","SOLF0:USTF0",1751034469401,15.37809582,142.04,141.98,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034469700,15.37809582,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034470090,7.0384,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034470495,8.33999582,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751034470699,38.02,142.06,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034471002,46.35999582,142.06,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034471491,8.33999582,142.04,141.97,46.91419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034471700,8.33999582,142.04,141.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751034471998,8.33999582,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034472187,42.91837579,142.06,141.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751034472383,7.0381,142.04,141.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751034472585,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034473291,7.0384,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034474194,8.33999582,142.03,141.97,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034474795,8.33999582,142.01,141.95,11.23389215]
["bitfinex-derivatives","SOLF0:USTF0",1751034474998,8.33999582,141.99,141.93,130.2165753]
["bitfinex-derivatives","SOLF0:USTF0",1751034475202,8.33999582,141.99,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034475203,7.0411,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034475495,8.33999582,141.99,141.93,130.2165753]
["bitfinex-derivatives","SOLF0:USTF0",1751034475890,8.33999582,141.99,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034476500,7.0411,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034476702,8.33999582,141.99,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034476897,7.041,141.98,141.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034477095,8.33999582,141.99,141.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034477295,8.33999582,141.99,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751034477692,8.33999582,141.97,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751034477894,8.33999582,141.97,141.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034478289,7.0418,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034478907,7.0423,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034479204,46.37999582,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034479793,46.37999582,141.97,141.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034479999,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034480609,7.0429,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034481310,8.33999582,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034481507,8.33999582,141.93,141.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751034481908,8.33999582,141.95,141.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751034482305,8.33999582,141.93,141.86,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751034482498,4.14218546,141.99,141.85,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034482499,8.33999582,141.91,141.85,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034482701,8.33999582,141.89,141.83,46.95339215]
["bitfinex-derivatives","SOLF0:USTF0",1751034482901,8.33999582,141.89,141.83,40.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751034483307,8.33999582,141.91,141.83,48.75919582]
["bitfinex-derivatives","SOLF0:USTF0",1751034483503,38.04,141.92,141.83,48.75919582]
["bitfinex-derivatives","SOLF0:USTF0",1751034483700,46.37999582,141.92,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034484008,53.42409582,141.92,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751034484209,46.37999582,141.92,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034484399,8.33999582,141.9,141.83,40.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751034484600,8.33999582,141.9,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034484800,8.33999582,141.9,141.83,40.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751034485204,7.0453,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751034486210,15.38489582,141.9,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751034486408,2.4623,141.95,141.87,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034486619,8.33999582,141.97,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034486805,46.39999582,141.99,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751034487005,8.33999582,141.97,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034487608,46.39999582,141.99,141.91,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034487817,38.06,141.99,141.93,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034488116,8.33999582,141.97,141.92,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751034488318,8.33999582,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034488521,8.33999582,141.95,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034488812,46.39999582,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034489406,7.0433,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034490014,46.39999582,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034490210,38.06,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034490413,45.1023,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034490711,46.39999582,141.95,141.88,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751034491113,38.06,141.98,141.91,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034491818,45.1011,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034493011,38.46,142.01,141.93,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034493212,38.46,142.01,141.93,10.62449582]
["bitfinex-derivatives","SOLF0:USTF0",1751034493912,38.46,142.01,141.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751034494214,8.33999582,142.0,141.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751034495212,8.33999582,141.98,141.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751034495809,8.33999582,142.0,141.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751034496006,38.46,142.01,141.94,13.16039582]
["bitfinex-derivatives","SOLF0:USTF0",1751034496414,38.46,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751034496712,38.46,142.01,141.94,13.16039582]
["bitfinex-derivatives","SOLF0:USTF0",1751034496916,15.37899582,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751034497419,8.33999582,142.02,141.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751034497724,8.33999582,141.96,141.89,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751034497914,8.33999582,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034498816,8.33999582,141.96,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034499118,7.0425,141.95,141.89,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751034499307,8.33999582,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034499717,7.0425,141.95,141.89,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751034500015,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034500418,8.33999582,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034500918,15.38289582,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034501112,8.33999582,141.94,141.89,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751034501515,15.38299582,141.94,141.89,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751034501722,15.38299582,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034502309,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034502613,46.79999582,141.94,141.89,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751034502819,46.79999582,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751034503412,46.79999582,141.94,141.89,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751034504020,53.84299582,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034504221,46.79999582,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034504514,7.0442,141.92,141.89,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751034504717,15.38419582,141.92,141.88,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751034505315,8.33999582,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034506020,53.84299582,141.94,141.88,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751034506518,7.0436,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034507021,7.0436,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034507220,53.84299582,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034507519,46.79999582,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034507706,53.84299582,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034507906,53.84299582,141.94,141.87,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751034507907,8.33999582,141.92,141.87,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751034508118,15.38399582,141.92,141.87,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751034508316,8.33999582,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034508512,8.33999582,141.92,141.86,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751034508712,7.0445,141.91,141.86,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751034508917,8.33999582,141.9,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034509309,7.0453,141.89,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034509520,7.0453,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751034511309,15.38509582,141.9,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034511714,7.0445,141.91,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034511915,8.33999582,141.92,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034512324,7.0445,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034512819,7.0443,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034513021,46.79999582,141.94,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034513226,46.79999582,141.94,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034513427,7.0435,141.93,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034513625,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034513938,46.79999582,141.94,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034514128,46.79999582,141.94,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034514129,8.33999582,141.92,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034514426,8.33999582,141.9,141.85,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751034514725,7.0457,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751034514925,8.33999582,141.9,141.83,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751034515136,8.33999582,141.88,141.82,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034515313,38.48,141.9,141.81,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751034515314,8.33999582,141.84,141.81,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751034515515,15.38799582,141.84,141.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034515721,8.33999582,141.84,141.77,49.71169215]
["bitfinex-derivatives","SOLF0:USTF0",1751034515920,8.33999582,141.84,141.77,43.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751034516316,8.33999582,141.82,141.77,40.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751034516619,8.33999582,141.8,141.74,47.47799215]
["bitfinex-derivatives","SOLF0:USTF0",1751034516930,8.33999582,141.8,141.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751034517229,8.33999582,141.8,141.74,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751034517430,8.33999582,141.8,141.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751034517931,46.81999582,141.82,141.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751034518125,46.81999582,141.82,141.74,10.80379582]
["bitfinex-derivatives","SOLF0:USTF0",1751034518324,7.05,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751034518529,8.33999582,141.8,141.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751034519028,8.33999582,141.81,141.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751034519528,38.48,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751034519718,38.48,141.82,141.74,10.80379582]
["bitfinex-derivatives","SOLF0:USTF0",1751034519915,38.48,141.82,141.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034520129,45.5292,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751034520328,38.48,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751034520824,38.48,141.82,141.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034521016,38.48,141.82,141.76,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034521530,45.529,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034521720,38.48,141.82,141.76,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034522028,38.48,141.82,141.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751034522226,38.48,141.82,141.75,46.81999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034522629,7.0496,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751034523330,53.86879582,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034523626,38.48,141.82,141.75,46.81999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034523831,15.38799582,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034524024,7.048,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034524222,48.98559582,141.85,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034524223,46.57999582,141.85,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034524828,53.62749582,141.85,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034525325,53.62749582,141.85,141.81,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751034525528,53.62749582,141.85,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034525928,53.62749582,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751034526323,7.0478,141.84,141.77,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034526523,46.57999582,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751034526821,53.62749582,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751034527335,38.24,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751034527521,8.33999582,141.87,141.79,46.57999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034528032,38.24,141.88,141.81,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034528418,7.0465,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751034529631,7.0468,141.86,141.81,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034529826,38.24,141.88,141.81,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034530529,46.57999582,141.88,141.81,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034530730,7.047,141.86,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751034530931,46.57999582,141.88,141.8,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751034531226,15.38799582,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751034531427,46.57999582,141.84,141.76,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751034531631,46.57999582,141.84,141.76,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751034531829,8.33999582,141.81,141.74,6.53419215]
["bitfinex-derivatives","SOLF0:USTF0",1751034532043,8.33999582,141.81,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034532334,8.33999582,141.81,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751034532732,8.33999582,141.81,141.73,45.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751034532931,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751034533434,8.33999582,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751034533731,8.33999582,141.81,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034533935,7.0497,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751034534130,7.0497,141.8,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034534331,10.80859582,141.83,141.75,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034534527,7.049,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034534730,10.80859582,141.83,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034535137,7.0488,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034535439,8.33999582,141.83,141.75,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034535935,7.0494,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751034536132,8.33999582,141.81,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034536928,7.0501,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751034537129,8.33999582,141.81,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034537536,7.0497,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751034537932,7.0497,141.8,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034538535,7.0497,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751034538834,7.0494,141.81,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034539538,7.0498,141.8,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034539734,8.33999582,141.83,141.73,53.54249582]
["bitfinex-derivatives","SOLF0:USTF0",1751034540040,7.0495,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751034541132,7.0495,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751034542137,7.0489,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751034542440,8.33999582,141.83,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751034542833,8.33999582,141.83,141.75,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034543037,38.24,141.84,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034543435,45.288,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751034544440,45.288,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751034544838,7.048,141.84,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751034545035,7.0473,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751034545233,7.0473,141.85,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034545633,7.0477,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034546040,7.0475,141.85,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034546240,46.59999582,141.87,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034546643,7.0474,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034546843,7.0474,141.85,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034547037,38.26,141.87,141.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034547339,8.33999582,141.86,141.79,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034547542,8.33999582,141.86,141.77,53.13418797]
["bitfinex-derivatives","SOLF0:USTF0",1751034547732,7.0475,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751034548541,7.0469,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751034549641,45.3065,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751034549943,38.26,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751034550243,8.33999582,141.88,141.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034550541,8.33999582,141.88,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751034550741,7.0463,141.87,141.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034550936,2.4265,141.92,141.82,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034551139,2.4265,141.92,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034551140,7.0438,141.92,141.84,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034551339,7.0438,141.92,141.86,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034551539,46.59999582,141.93,141.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034551742,7.044,141.92,141.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034551944,8.74511626,142.02,141.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034552133,40.5541,141.99,141.9,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034552446,10.63409582,141.99,141.91,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751034553138,38.26,142.03,141.94,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034553341,46.59999582,142.03,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034553536,46.59999582,142.03,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751034553730,38.26,142.03,141.96,46.57999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034553935,2.2941,142.05,141.96,46.57999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034554135,46.37999582,142.06,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034554335,7.0377,142.05,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034554736,7.0377,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034555037,7.0377,142.05,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034555038,7.0378,142.04,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034555345,7.0378,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034555939,7.0383,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034556843,7.0383,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751034557142,7.0383,142.03,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034557537,7.0376,142.05,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034557743,8.33999582,142.08,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034557940,7.0367,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034558334,8.33999582,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751034558543,7.0373,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751034558745,7.0373,142.06,142.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034558950,8.33999582,142.06,142.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034559244,40.3141,142.09,141.98,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034559245,8.33999582,142.04,141.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034559644,7.0381,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751034559944,7.0381,142.04,141.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751034560146,8.33999582,142.06,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751034560746,8.33999582,142.08,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034561140,7.0364,142.07,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034561443,8.33999582,142.08,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034561644,7.0371,142.06,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034561844,7.0371,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751034562042,7.0371,142.06,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034562242,8.33999582,142.08,142.0,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034562443,8.33999582,142.06,141.99,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751034562648,8.33999582,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751034562848,8.33999582,142.04,141.99,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751034563446,8.33999582,142.02,141.97,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034563838,7.0404,141.99,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034564034,38.0,142.04,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034564240,46.33999582,142.04,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751034564435,46.33999582,142.04,141.96,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034564746,8.33999582,142.02,141.94,51.20719582]
["bitfinex-derivatives","SOLF0:USTF0",1751034565249,8.33999582,142.0,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034565443,8.33999582,142.03,141.94,51.20719582]
["bitfinex-derivatives","SOLF0:USTF0",1751034565838,7.04,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034566034,8.33999582,142.01,141.94,51.20719582]
["bitfinex-derivatives","SOLF0:USTF0",1751034566550,15.37959582,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751034566948,8.33999582,142.02,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034567147,15.37909582,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751034569747,7.0393,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751034569942,8.33999582,142.02,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034570144,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034570442,8.33999582,142.0,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034570755,7.0403,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034571056,8.33999582,142.0,141.94,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751034571251,7.0407,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034571555,8.33999582,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034571762,2.4335,142.02,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034571763,15.38109582,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034571946,8.33999582,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034572456,15.38099582,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034572957,8.33999582,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751034573156,8.33999582,141.98,141.92,40.295]
["bitfinex-derivatives","SOLF0:USTF0",1751034573357,8.33999582,141.96,141.9,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751034573558,7.0426,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034574056,8.33999582,141.96,141.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034575048,8.33999582,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751034575458,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034575757,8.33999582,141.96,141.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034576252,7.0421,141.96,141.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034576859,7.0421,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034577156,7.0421,141.96,141.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034577348,38.0,142.0,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034577744,7.0411,141.98,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034577960,7.0411,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751034578157,7.0411,141.98,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034578458,15.38049582,141.99,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034578661,8.33999582,141.99,141.92,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034578860,8.33999582,141.99,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034579567,7.0408,141.98,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751034579855,7.0408,141.98,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034580454,7.0414,141.97,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034580853,8.33999582,141.99,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034581364,8.33999582,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751034581550,8.33999582,141.99,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034581757,7.041,141.98,141.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034583061,7.041,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034583668,8.33999582,141.97,141.9,48.78999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034583867,8.33999582,141.97,141.9,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034584168,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034584557,8.33999582,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034584958,7.042,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034585958,7.0414,141.97,141.9,48.78999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034586467,8.33999582,141.98,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751034586654,8.33999582,141.96,141.9,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1751034587064,8.33999582,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034587256,7.0433,141.93,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034587457,8.33999582,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751034587866,8.33999582,141.94,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034588372,7.0425,141.95,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034588769,7.0428,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034588977,7.0428,141.94,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034589376,7.0428,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034589764,46.21999582,141.96,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034589965,46.21999582,141.96,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751034590473,7.043,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751034590673,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751034591369,7.0433,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034591971,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751034592280,7.043,141.94,141.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751034593369,7.0433,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034593769,8.33999582,141.94,141.87,49.16112425]
["bitfinex-derivatives","SOLF0:USTF0",1751034593973,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751034594174,8.33999582,141.94,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751034594880,7.0438,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751034595369,7.0438,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034595872,7.0442,141.91,141.87,49.16112425]
["bitfinex-derivatives","SOLF0:USTF0",1751034596067,8.33999582,141.92,141.87,40.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751034596267,7.0445,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751034596576,8.33999582,141.92,141.87,40.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751034597283,4.16053763,141.94,141.87,40.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751034597470,7.0445,141.91,141.87,40.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751034598271,7.0439,141.92,141.87,40.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751034598578,7.0439,141.92,141.87,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751034598779,7.0439,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034599078,8.33999582,141.94,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034599277,8.33999582,141.94,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751034599573,7.0443,141.91,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751034600267,7.044,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751034600465,8.33999582,141.94,141.87,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751034600665,8.33999582,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751034600869,7.0445,141.91,141.87,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751034601281,8.33999582,141.92,141.87,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751034601979,8.33999582,141.92,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751034602175,8.33999582,141.92,141.87,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751034602677,7.044,141.92,141.87,50.93919582]
["bitfinex-derivatives","SOLF0:USTF0",1751034602876,8.33999582,141.94,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034603079,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034603275,8.33999582,141.9,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034603477,8.33999582,141.9,141.83,44.37462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034603986,37.88,141.92,141.83,44.37462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034603987,8.33999582,141.88,141.83,44.37462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034604175,8.33999582,141.88,141.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751034604581,41.98440944,141.92,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034604776,37.88,141.92,141.85,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034604983,37.88,141.92,141.87,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034605280,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034606076,7.0435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751034606281,7.0435,141.93,141.87,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034606983,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034607386,7.0435,141.93,141.87,10.71359582]
["bitfinex-derivatives","SOLF0:USTF0",1751034607780,7.0435,141.93,141.87,48.61359582]
["bitfinex-derivatives","SOLF0:USTF0",1751034608080,7.0431,141.94,141.87,48.61359582]
["bitfinex-derivatives","SOLF0:USTF0",1751034608280,7.0431,141.94,141.88,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751034608586,7.0431,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034608786,7.0431,141.94,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034609287,44.9425,141.95,141.89,8.33999582]
["bitfinex-derivatives","SOLF0:USTF0",1751034609983,7.0429,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034612887,7.0427,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034613687,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034613987,4.86310926,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751034614581,11.90530926,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751034614782,4.86310926,141.96,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751034614988,4.12751205,141.97,141.91,42.70310926]
["bitfinex-derivatives","SOLF0:USTF0",1751034615189,37.88,141.98,141.93,4.86310926]
["bitfinex-derivatives","SOLF0:USTF0",1751034615391,4.12751205,141.98,141.93,4.86310926]
["bitfinex-derivatives","SOLF0:USTF0",1751034615593,7.0408,141.98,141.94,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751034615782,11.16831205,141.98,141.94,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751034616086,7.0408,141.98,141.94,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751034616292,4.12751205,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034616790,11.16831205,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034616985,4.12751205,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034617185,4.12751205,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034617383,4.12751205,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034617584,4.12751205,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034617785,4.12751205,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034617980,11.16831205,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034618195,8.99062131,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034618394,4.86310926,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751034618589,4.12751205,141.99,141.93,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034618894,11.90450926,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751034619197,4.86310926,141.97,141.92,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034619580,11.90460926,141.97,141.92,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034619787,4.86310926,141.97,141.92,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034620292,11.90470926,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751034620486,4.86310926,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751034620686,4.86310926,141.97,141.91,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034620687,4.86310926,141.95,141.91,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034620887,4.86310926,141.93,141.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751034621083,4.86310926,141.91,141.87,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034621293,4.86310926,141.89,141.85,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034621493,4.86310926,141.87,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034621698,4.86310926,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034621901,4.86310926,141.88,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034622099,4.86310926,141.88,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751034622398,4.86310926,141.88,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034622599,4.86310926,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751034622798,4.86310926,141.88,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034622999,4.86310926,141.9,141.84,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034623197,11.90810926,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034623601,4.86310926,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034624001,4.86310926,141.88,141.84,13.54212425]
["bitfinex-derivatives","SOLF0:USTF0",1751034624199,4.86310926,141.85,141.82,11.04912425]
["bitfinex-derivatives","SOLF0:USTF0",1751034624401,8.34935491,141.86,141.82,11.04912425]
["bitfinex-derivatives","SOLF0:USTF0",1751034624710,37.84,141.89,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034624894,44.8853,141.89,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034625400,44.8853,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034625604,44.8853,141.89,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034625800,7.0459,141.88,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034625999,37.84,141.89,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034626513,37.84,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034626999,42.02251915,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034627201,37.84,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034627599,44.8853,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034628305,37.84,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034628507,15.39435491,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034628805,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034629300,11.22485837,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034629601,4.18035837,141.91,141.84,40.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751034629797,37.84,141.92,141.86,8.34935491]
["bitfinex-derivatives","SOLF0:USTF0",1751034630006,37.84,141.92,141.86,14.84397916]
["bitfinex-derivatives","SOLF0:USTF0",1751034630503,44.8839,141.92,141.86,14.84397916]
["bitfinex-derivatives","SOLF0:USTF0",1751034631205,44.8839,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751034631703,7.0444,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751034631903,7.0444,141.91,141.86,14.84397916]
["bitfinex-derivatives","SOLF0:USTF0",1751034632097,44.884,141.92,141.86,14.84397916]
["bitfinex-derivatives","SOLF0:USTF0",1751034632298,37.84,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034632493,46.18935491,141.92,141.86,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034632699,46.18935491,141.92,141.84,57.41405864]
["bitfinex-derivatives","SOLF0:USTF0",1751034632700,8.34935491,141.9,141.84,46.80112425]
["bitfinex-derivatives","SOLF0:USTF0",1751034632894,8.34935491,141.88,141.83,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034633106,7.0475,141.85,141.81,44.33462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034633293,8.34935491,141.86,141.81,44.33462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034633294,8.34935491,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034633805,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034635202,15.39625491,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751034635409,8.34935491,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751034636307,7.0474,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034638404,8.34935491,141.84,141.8,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034638609,46.18935491,141.84,141.78,51.38892425]
["bitfinex-derivatives","SOLF0:USTF0",1751034638802,46.18935491,141.84,141.78,13.54892425]
["bitfinex-derivatives","SOLF0:USTF0",1751034639003,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034639505,46.18935491,141.84,141.78,13.54892425]
["bitfinex-derivatives","SOLF0:USTF0",1751034640004,7.0495,141.81,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751034640604,15.39815491,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034640805,46.18935491,141.84,141.75,52.68397916]
["bitfinex-derivatives","SOLF0:USTF0",1751034641009,37.84,141.84,141.76,8.34935491]
["bitfinex-derivatives","SOLF0:USTF0",1751034641304,37.84,141.84,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751034641517,37.86,141.87,141.8,8.34935491]
["bitfinex-derivatives","SOLF0:USTF0",1751034641802,37.86,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751034642012,37.86,141.87,141.8,8.34935491]
["bitfinex-derivatives","SOLF0:USTF0",1751034642509,7.0471,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751034642710,37.86,141.87,141.8,8.34935491]
["bitfinex-derivatives","SOLF0:USTF0",1751034643006,44.9065,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751034643511,8.34935491,141.86,141.8,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751034644109,7.0476,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034644307,8.34935491,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034644912,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034645298,8.34935491,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034645708,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034646306,7.0478,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751034646511,7.0478,141.84,141.8,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751034647114,7.0478,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751034647410,7.0483,141.83,141.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751034647604,4.87072746,141.84,141.78,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034647908,11.91862746,141.84,141.78,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034648305,4.87072746,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751034648811,4.87072746,141.84,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751034649313,7.0483,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751034650113,11.91852746,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034650504,7.0474,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034650706,37.86,141.87,141.8,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034650906,42.73072746,141.87,141.8,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034651207,37.8,141.9,141.84,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034651608,7.0455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751034651807,37.8,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751034652006,37.8,141.9,141.86,4.87072746]
["bitfinex-derivatives","SOLF0:USTF0",1751034652208,4.87072746,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751034652209,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751034652612,7.0435,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751034653012,37.8,141.95,141.87,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034653311,37.8,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034653312,44.8426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034653712,37.8,141.95,141.89,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034654119,48.63661372,141.98,141.89,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034654513,7.0414,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034655519,7.0414,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034655727,7.0418,141.96,141.89,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034656019,46.14081372,141.98,141.89,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034656522,7.0415,141.97,141.91,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034656717,46.14081372,141.98,141.91,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034657412,37.8,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034657612,44.8411,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751034657912,37.8,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751034658413,37.8,141.98,141.88,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1751034658414,46.14081372,141.98,141.88,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1751034658719,8.34081372,141.92,141.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034658914,10.74551372,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751034659217,37.78,141.96,141.89,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034659418,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034659612,37.78,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034659921,37.78,141.96,141.91,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034660117,8.34081372,141.99,141.91,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034660315,8.34081372,141.99,141.92,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751034660511,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751034660711,37.78,142.0,141.93,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034661011,7.0405,141.99,141.93,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034661316,37.78,142.0,141.95,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034662617,44.8202,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751034663010,37.78,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751034663211,37.78,142.0,141.94,46.12081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034664424,7.0403,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751034664821,7.0391,142.02,141.94,46.12081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034665020,37.76,142.03,141.96,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034665416,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751034665816,37.76,142.03,141.96,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034666215,37.76,142.04,141.96,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034666421,37.76,142.04,141.97,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751034667125,37.76,142.08,142.01,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034667724,7.0379,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751034667920,8.34081372,142.05,141.98,40.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751034668230,2.3872,142.09,141.98,40.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751034668231,7.0394,142.01,141.98,47.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751034668420,8.34081372,142.03,141.97,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751034668727,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751034668922,8.34081372,141.99,141.93,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034669121,8.34081372,141.99,141.92,46.60992425]
["bitfinex-derivatives","SOLF0:USTF0",1751034669318,8.34081372,141.99,141.92,40.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751034669516,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751034670421,8.34081372,141.97,141.91,11.24402425]
["bitfinex-derivatives","SOLF0:USTF0",1751034670619,8.34081372,141.97,141.91,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751034670827,15.38221372,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751034671024,37.76,142.0,141.91,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751034671025,8.34081372,141.99,141.91,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751034672134,8.34081372,141.97,141.91,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751034672328,8.34081372,141.97,141.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034672633,8.34081372,141.95,141.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034672830,15.38321372,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034673222,37.76,141.96,141.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034673836,7.0423,141.95,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751034674039,7.0423,141.95,141.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034674236,37.76,141.96,141.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751034674435,7.0414,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751034674734,37.76,141.99,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751034674935,7.0412,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751034675442,37.76,141.99,141.92,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034675840,44.8004,141.99,141.92,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034676332,44.8004,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751034676937,37.76,141.99,141.93,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034677142,46.10081372,141.99,141.9,46.06081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034677335,8.34081372,141.97,141.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034677533,7.0421,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751034677736,8.34081372,141.97,141.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034678243,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034678739,46.10081372,141.99,141.9,46.06081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034679141,37.76,141.99,141.92,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034679344,37.76,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034680536,7.0408,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034681445,37.76,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034681446,44.8005,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751034681644,9.97038209,142.12,141.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034681845,8.34081372,142.03,141.95,46.06081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034682144,8.34081372,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034682346,8.34081372,142.03,141.95,46.06081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034682643,37.72,142.04,141.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751034682644,8.34081372,141.99,141.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751034683141,7.0412,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751034683345,8.34081372,141.99,141.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751034683643,15.38231372,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751034683846,8.34081372,141.97,141.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034684045,8.34081372,141.97,141.9,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751034684342,2.3121,141.99,141.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751034684343,8.34081372,141.93,141.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751034684543,37.72,141.96,141.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751034684544,8.34081372,141.95,141.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751034684734,8.34081372,141.93,141.86,52.55543797]
["bitfinex-derivatives","SOLF0:USTF0",1751034684935,8.34081372,141.91,141.84,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751034685139,46.06081372,141.91,141.84,10.61291372]
["bitfinex-derivatives","SOLF0:USTF0",1751034685732,37.72,141.91,141.84,10.61291372]
["bitfinex-derivatives","SOLF0:USTF0",1751034685941,37.72,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751034686140,37.72,141.91,141.84,10.61291372]
["bitfinex-derivatives","SOLF0:USTF0",1751034686339,46.06081372,141.91,141.84,10.61291372]
["bitfinex-derivatives","SOLF0:USTF0",1751034686546,7.045,141.9,141.84,10.61291372]
["bitfinex-derivatives","SOLF0:USTF0",1751034686846,46.06081372,141.91,141.84,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751034687148,46.06081372,141.91,141.83,42.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751034687345,8.34081372,141.89,141.83,42.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751034688347,46.06081372,141.91,141.83,50.83321372]
["bitfinex-derivatives","SOLF0:USTF0",1751034688652,10.76421372,141.93,141.85,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034689243,8.34081372,141.91,141.83,42.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751034689434,8.34081372,141.89,141.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034689640,7.0459,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034690850,7.0459,141.88,141.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034690851,7.0459,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751034691149,8.34081372,141.89,141.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751034691349,8.34081372,141.89,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751034691941,7.0463,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751034692156,8.34081372,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034692451,7.046,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034693750,37.74,141.9,141.8,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751034693751,8.34081372,141.87,141.8,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751034694447,8.34081372,141.87,141.8,10.78541372]
["bitfinex-derivatives","SOLF0:USTF0",1751034695952,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751034696656,7.0473,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034697351,7.0478,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034697542,8.34081372,141.87,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034698362,7.0475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034699249,7.0469,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751034699551,37.74,141.86,141.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034699748,8.34081372,141.85,141.76,46.53562425]
["bitfinex-derivatives","SOLF0:USTF0",1751034699955,8.34081372,141.85,141.77,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034700152,37.74,141.86,141.77,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034700355,37.74,141.86,141.79,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034700758,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034701056,37.74,141.86,141.79,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034701959,44.787,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751034702853,37.74,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751034703056,37.76,141.89,141.83,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034703256,37.76,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751034703645,37.76,141.92,141.87,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034704053,37.76,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034704455,37.76,141.92,141.87,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034704861,7.0443,141.91,141.85,46.10081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034705160,46.10081372,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034705358,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034706061,7.0453,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034706360,46.10081372,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751034706555,46.10081372,141.92,141.82,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034706556,8.34081372,141.9,141.82,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034706746,37.76,141.92,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034706747,8.34081372,141.84,141.79,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034706951,7.0485,141.83,141.77,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034707156,46.08081372,141.84,141.76,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751034707362,46.08081372,141.84,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751034707560,46.08081372,141.84,141.76,42.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751034707960,7.0493,141.81,141.76,42.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751034708364,7.0493,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751034708561,46.08081372,141.84,141.76,42.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751034709072,7.0487,141.82,141.76,50.65901372]
["bitfinex-derivatives","SOLF0:USTF0",1751034709255,46.08081372,141.84,141.76,42.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751034709565,7.049,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751034709950,8.34081372,141.82,141.76,42.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751034710155,7.0494,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751034710354,8.34081372,141.82,141.75,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751034711058,8.34081372,141.82,141.72,17.37259896]
["bitfinex-derivatives","SOLF0:USTF0",1751034711059,8.34081372,141.78,141.72,10.87797471]
["bitfinex-derivatives","SOLF0:USTF0",1751034711463,37.74,141.79,141.72,19.21878843]
["bitfinex-derivatives","SOLF0:USTF0",1751034711756,44.7902,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751034711955,37.74,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751034712153,7.049,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034712355,48.39341372,141.83,141.74,46.08081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034712660,55.44181372,141.83,141.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751034712961,37.74,141.83,141.78,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034713157,608.94,141.85,141.78,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034713464,7.0474,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751034713859,8.34081372,141.85,141.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034714563,8.34081372,141.83,141.75,48.40061372]
["bitfinex-derivatives","SOLF0:USTF0",1751034714959,7.0488,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034715262,8.34081372,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034715655,7.0488,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751034715857,7.0488,141.82,141.75,48.40061372]
["bitfinex-derivatives","SOLF0:USTF0",1751034716568,15.38921372,141.83,141.75,48.40061372]
["bitfinex-derivatives","SOLF0:USTF0",1751034716863,15.38921372,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751034717055,7.0482,141.84,141.77,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034717257,8.34081372,141.85,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751034717762,7.048,141.84,141.77,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034717961,7.048,141.84,141.78,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751034718165,7.0474,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751034718463,7.0474,141.85,141.78,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751034718664,7.0474,141.85,141.78,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751034719462,44.787,141.86,141.79,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034719757,48.58241372,141.89,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034720065,7.046,141.88,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034720265,48.58241372,141.89,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034720558,48.58241372,141.89,141.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034720756,8.34081372,141.85,141.78,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751034720957,46.08081372,141.85,141.78,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751034721159,7.0481,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751034721358,46.08081372,141.85,141.78,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751034721565,7.049,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751034722065,8.34081372,141.83,141.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034722253,8.34081372,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034722453,8.34081372,141.83,141.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751034722656,8.34081372,141.83,141.75,619.72061372]
["bitfinex-derivatives","SOLF0:USTF0",1751034723058,8.34081372,141.83,141.76,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034723270,7.0495,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034723462,8.34081372,141.83,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751034723664,8.34081372,141.83,141.76,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034724073,8.34081372,141.81,141.76,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034724267,7.0497,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751034724461,46.08081372,141.81,141.76,6.49462425]
["bitfinex-derivatives","SOLF0:USTF0",1751034724868,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751034725370,44.7895,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751034725761,37.74,141.81,141.74,59.76671745]
["bitfinex-derivatives","SOLF0:USTF0",1751034725961,44.7895,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751034726263,44.7895,141.81,141.74,59.76671745]
["bitfinex-derivatives","SOLF0:USTF0",1751034726570,7.0499,141.8,141.74,59.76671745]
["bitfinex-derivatives","SOLF0:USTF0",1751034726870,7.0499,141.8,141.74,51.00851372]
["bitfinex-derivatives","SOLF0:USTF0",1751034727463,44.7894,141.81,141.74,51.00851372]
["bitfinex-derivatives","SOLF0:USTF0",1751034727966,2.3034,141.88,141.78,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034728159,37.76,141.88,141.8,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034728362,37.76,141.88,141.79,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751034728564,7.0476,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034729272,12.37434038,141.87,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751034729472,8.34081372,141.87,141.79,10.82701372]
["bitfinex-derivatives","SOLF0:USTF0",1751034730174,8.34081372,141.87,141.79,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751034730373,7.0474,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751034731073,4.03352666,141.87,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034731275,37.76,141.88,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034731473,7.0465,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751034731776,37.76,141.88,141.8,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751034731976,7.0474,141.85,141.8,12.94721372]
["bitfinex-derivatives","SOLF0:USTF0",1751034732473,46.10081372,141.88,141.8,12.94721372]
["bitfinex-derivatives","SOLF0:USTF0",1751034732774,7.0473,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751034733273,7.0473,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751034734070,8.34081372,141.86,141.79,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751034734370,8.34081372,141.86,141.79,10.82701372]
["bitfinex-derivatives","SOLF0:USTF0",1751034734570,50.15147539,141.88,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034734767,37.74,141.89,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034735167,46.08081372,141.89,141.8,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034735573,7.046,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751034735871,46.08081372,141.89,141.81,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034736268,7.0465,141.87,141.79,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751034736471,46.08081372,141.89,141.8,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034736872,50.15724715,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751034737075,46.08081372,141.89,141.8,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034737270,8.96263343,141.9,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751034737271,4.07643343,141.9,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751034737474,38.8,141.92,141.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034737777,7.0447,141.91,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034738274,45.844,141.92,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034738476,38.8,141.92,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034738779,45.8425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034738976,45.8425,141.95,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034739480,7.0429,141.94,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034739668,38.8,141.95,141.85,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751034740781,38.8,141.95,141.88,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034741477,38.8,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034741683,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034742182,7.043,141.94,141.88,45.33324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034742183,45.8425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751034742482,38.8,141.95,141.88,45.33324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034743381,38.8,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034743583,38.8,141.95,141.88,45.33324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034743779,38.8,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034743969,38.8,141.98,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034744173,51.94581372,142.01,141.89,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034744377,7.0418,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034744674,8.34081372,141.99,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034744876,8.34081372,141.99,141.88,47.51099275]
["bitfinex-derivatives","SOLF0:USTF0",1751034744877,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034745180,47.14081372,141.97,141.88,45.33324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034745378,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751034745583,8.34081372,141.95,141.88,45.33324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034745787,47.14081372,141.97,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034746180,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034746886,47.14081372,141.97,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034747181,8.34081372,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034747380,7.0435,141.93,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034748088,8.34081372,141.93,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034748287,8.34081372,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034748482,8.34081372,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034749283,8.34081372,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034749684,8.34081372,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751034749983,8.34081372,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034750892,15.38331372,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034751087,7.0425,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751034751283,8.34081372,141.95,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034751486,7.0431,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751034752199,38.8,141.97,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034752694,7.0424,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034752888,8.34081372,141.96,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034753290,8.34081372,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751034753595,8.34081372,141.94,141.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751034754100,8.34081372,141.92,141.85,52.45744456]
["bitfinex-derivatives","SOLF0:USTF0",1751034754292,8.34081372,141.92,141.85,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1751034754496,8.34081372,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751034754700,8.34081372,141.92,141.85,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1751034754893,8.34081372,141.9,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034755101,8.34081372,141.9,141.82,45.31324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034755604,8.34081372,141.9,141.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034755997,15.38581372,141.9,141.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034756695,8.34081372,141.9,141.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034757102,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034757308,8.34081372,141.9,141.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034758010,7.0456,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034758509,8.34081372,141.9,141.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751034758814,7.0462,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034759195,38.78,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751034759403,7.0459,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751034759796,54.16631372,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751034760004,38.78,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034760204,49.47871372,141.92,141.82,45.31324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034760506,7.0443,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751034760911,54.16471372,141.92,141.82,45.31324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034761102,47.12081372,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751034761303,47.12081372,141.92,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034761497,7.0446,141.91,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034761706,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751034761908,7.0446,141.91,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034762604,47.12081372,141.92,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034763116,7.0445,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034763407,38.78,141.92,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034763815,38.78,141.95,141.86,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034764013,38.78,141.95,141.85,8.71099275]
["bitfinex-derivatives","SOLF0:USTF0",1751034764014,38.78,141.95,141.87,49.89394456]
["bitfinex-derivatives","SOLF0:USTF0",1751034764214,45.8223,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751034764401,38.78,141.95,141.88,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034764604,38.78,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034765116,7.0428,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751034765515,38.78,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751034765918,45.8226,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751034766111,45.8226,141.95,141.88,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034766712,45.8226,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751034767814,8.34081372,141.92,141.86,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751034768217,7.0443,141.91,141.86,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751034768419,8.34081372,141.92,141.86,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751034768716,8.34081372,141.92,141.85,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034768717,7.0453,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034768916,38.34,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034771220,7.0449,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751034771622,38.34,141.91,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751034772024,38.34,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034772423,7.0454,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751034772923,38.34,141.91,141.84,44.87324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034773111,38.34,141.91,141.85,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034773515,45.3845,141.91,141.85,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034774121,45.3845,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034775020,7.0448,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034775226,38.34,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034775424,45.3847,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034776026,7.0448,141.9,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751034777318,7.0454,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751034777528,8.34081372,141.89,141.85,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034777820,15.38751372,141.87,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034778025,4.14489849,141.9,141.81,14.87405828]
["bitfinex-derivatives","SOLF0:USTF0",1751034778227,46.68081372,141.91,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034778630,8.34081372,141.89,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034779126,7.0471,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751034779926,7.0471,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751034780431,8.34081372,141.89,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751034780630,8.34081372,141.89,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034780934,4.14489849,141.9,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034781230,38.34,141.91,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034781430,42.48489849,141.91,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034781630,42.48489849,141.91,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034781827,8.34081372,141.88,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034782028,12.48571221,141.9,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034782536,8.34081372,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751034782840,8.34081372,141.9,141.84,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034783027,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034783228,12.48571221,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034783424,8.34081372,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751034783625,7.046,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751034784025,12.48571221,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751034784225,8.34081372,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751034784426,8.34081372,141.9,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751034784830,8.34081372,141.9,141.83,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034785037,12.48571221,141.9,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751034785232,8.34081372,141.88,141.82,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034785428,8.34081372,141.84,141.8,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034785735,46.68081372,141.84,141.78,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034786035,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034786537,46.68081372,141.84,141.77,44.87324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034787232,46.68081372,141.84,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751034787429,46.68081372,141.84,141.77,44.87324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034787933,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751034788133,7.049,141.82,141.77,44.87324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034788530,7.049,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751034789036,7.049,141.82,141.77,44.87324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034789237,7.0493,141.81,141.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751034789427,8.34081372,141.82,141.76,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034789622,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751034790035,7.05,141.8,141.74,49.41549275]
["bitfinex-derivatives","SOLF0:USTF0",1751034790036,46.70081372,141.8,141.72,12.62651927]
["bitfinex-derivatives","SOLF0:USTF0",1751034790230,46.70081372,141.8,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751034790231,7.0511,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751034790434,46.70081372,141.8,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751034790634,46.70081372,141.8,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034791038,8.34081372,141.78,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034791236,7.0519,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751034791437,8.34081372,141.78,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751034791730,8.34081372,141.78,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034792131,7.0517,141.76,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034792336,8.34081372,141.78,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034792740,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751034793138,7.0532,141.73,141.72,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751034793339,46.70081372,141.76,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034793536,40.6265,141.75,141.62,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034793735,40.6265,141.75,141.58,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034794138,40.6265,141.75,141.58,14.87405828]
["bitfinex-derivatives","SOLF0:USTF0",1751034794437,40.6265,141.75,141.58,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034794737,44.69007077,141.75,141.58,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034795131,44.69007077,141.75,141.57,44.89324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034795132,21.16,141.73,141.56,13.75184456]
["bitfinex-derivatives","SOLF0:USTF0",1751034795345,38.36,141.72,141.57,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034795634,4.7289,141.71,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034796035,7.0563,141.67,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751034796234,38.36,141.68,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034796437,45.4157,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751034797033,38.36,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751034797237,38.36,141.68,141.61,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034797437,38.8,141.69,141.58,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751034797638,38.8,141.69,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034797942,7.056,141.68,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034798441,7.056,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751034798745,7.0562,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751034799048,38.8,141.69,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034799243,38.8,141.69,141.58,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751034799443,2.2759,141.68,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751034800448,7.057,141.66,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751034801146,38.8,141.69,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034801647,7.056,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751034801847,4.7289,141.71,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034802142,38.8,141.7,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034802341,7.056,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751034803745,7.0553,141.69,141.59,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034803944,4.7289,141.71,141.61,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034804144,49.48691372,141.71,141.62,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751034804348,56.54151372,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751034804548,56.54151372,141.71,141.63,49.60161372]
["bitfinex-derivatives","SOLF0:USTF0",1751034804849,49.48691372,141.71,141.63,49.60161372]
["bitfinex-derivatives","SOLF0:USTF0",1751034805049,47.16081372,141.71,141.63,49.60161372]
["bitfinex-derivatives","SOLF0:USTF0",1751034805249,38.82,141.71,141.65,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034805454,8.34081372,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751034806142,8.34081372,141.73,141.65,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034806751,15.39441372,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751034806955,8.34081372,141.73,141.65,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034807352,15.39431372,141.73,141.65,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034807752,8.34081372,141.73,141.65,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034808051,8.34081372,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751034808357,38.82,141.74,141.67,47.16081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034808751,38.82,141.74,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034809053,8.34081372,141.73,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034809654,15.39441372,141.73,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034810059,15.39441372,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751034810250,15.39441372,141.73,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034810653,15.39441372,141.73,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751034811256,15.39441372,141.73,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034811469,15.39441372,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751034812157,8.34081372,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751034812764,45.8729,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751034813462,8.34081372,141.71,141.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751034813663,8.34081372,141.67,141.59,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034813866,8.34081372,141.67,141.6,3.24315476]
["bitfinex-derivatives","SOLF0:USTF0",1751034814062,8.34081372,141.67,141.59,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751034814063,8.34081372,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751034814261,8.34081372,141.67,141.59,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751034814567,8.34081372,141.69,141.6,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034814758,8.34081372,141.69,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034815159,7.0563,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751034815870,8.34081372,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751034816255,8.34081372,141.67,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034816466,15.39731372,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751034816870,8.34081372,141.67,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034817170,8.34081372,141.69,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034817663,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751034817967,7.0558,141.68,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034818265,38.82,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034818467,47.16081372,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034819360,47.16081372,141.7,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034819361,54.21591372,141.7,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034819962,7.0553,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034820568,47.16081372,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034821167,7.0553,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034821369,47.16081372,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034821867,54.21591372,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034822364,47.16081372,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751034822671,47.16081372,141.7,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034822867,38.82,141.7,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034823063,15.39731372,141.67,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034823261,8.34081372,141.67,141.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034823462,15.39731372,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751034823969,15.39731372,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751034824264,8.34081372,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751034824666,8.34081372,141.67,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034825470,7.0559,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034825771,15.39621372,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034826169,54.21571372,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034826370,47.16081372,141.7,141.63,3.28184798]
["bitfinex-derivatives","SOLF0:USTF0",1751034826668,47.16081372,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034826864,47.16081372,141.7,141.63,3.27956552]
["bitfinex-derivatives","SOLF0:USTF0",1751034827067,47.16081372,141.7,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034827370,7.0553,141.69,141.63,3.28240716]
["bitfinex-derivatives","SOLF0:USTF0",1751034827571,7.0553,141.69,141.62,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034827870,7.0553,141.69,141.63,3.28240727]
["bitfinex-derivatives","SOLF0:USTF0",1751034828167,7.0553,141.69,141.64,3.28526743]
["bitfinex-derivatives","SOLF0:USTF0",1751034828369,7.0553,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751034828770,38.82,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751034829175,45.2736,141.73,141.66,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034829964,7.0538,141.72,141.66,8.34081372]
["bitfinex-derivatives","SOLF0:USTF0",1751034830269,8.34081372,141.72,141.67,3.29303746]
["bitfinex-derivatives","SOLF0:USTF0",1751034830474,15.39471372,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751034831071,45.2735,141.73,141.65,51.92814456]
["bitfinex-derivatives","SOLF0:USTF0",1751034831272,45.2735,141.73,141.66,3.2927715]
["bitfinex-derivatives","SOLF0:USTF0",1751034831572,45.2735,141.73,141.67,3.2927715]
["bitfinex-derivatives","SOLF0:USTF0",1751034831773,45.2735,141.73,141.65,51.92814456]
["bitfinex-derivatives","SOLF0:USTF0",1751034831974,45.2735,141.73,141.66,3.29519303]
["bitfinex-derivatives","SOLF0:USTF0",1751034832172,38.22,141.73,141.67,3.29519303]
["bitfinex-derivatives","SOLF0:USTF0",1751034832375,38.22,141.73,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751034832771,46.56081372,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751034833076,46.56081372,141.76,141.68,14.87405828]
["bitfinex-derivatives","SOLF0:USTF0",1751034833376,7.0528,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751034834168,46.56081372,141.76,141.69,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034834368,38.22,141.76,141.7,18.17576194]
["bitfinex-derivatives","SOLF0:USTF0",1751034834677,45.272,141.76,141.71,3.30170366]
["bitfinex-derivatives","SOLF0:USTF0",1751034834879,45.272,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751034835580,46.56081372,141.76,141.71,13.58704456]
["bitfinex-derivatives","SOLF0:USTF0",1751034835769,8.34081372,141.74,141.72,3.29004873]
["bitfinex-derivatives","SOLF0:USTF0",1751034835970,8.34081372,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751034836273,7.0532,141.73,141.72,3.29058355]
["bitfinex-derivatives","SOLF0:USTF0",1751034836673,8.34081372,141.74,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751034836879,8.34081372,141.74,141.7,3.29274983]
["bitfinex-derivatives","SOLF0:USTF0",1751034837081,8.34081372,141.74,141.71,3.29274983]
["bitfinex-derivatives","SOLF0:USTF0",1751034837386,8.34081372,141.7,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034837675,8.34081372,141.7,141.68,3.29564879]
["bitfinex-derivatives","SOLF0:USTF0",1751034837979,7.0545,141.71,141.69,10.35064879]
["bitfinex-derivatives","SOLF0:USTF0",1751034838181,7.0545,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751034838782,7.0545,141.71,141.7,3.2973366]
["bitfinex-derivatives","SOLF0:USTF0",1751034838985,53.61481372,141.72,141.7,3.2973366]
["bitfinex-derivatives","SOLF0:USTF0",1751034839173,53.61481372,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751034839374,46.56081372,141.72,141.7,3.29740841]
["bitfinex-derivatives","SOLF0:USTF0",1751034839575,7.0548,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751034839776,46.56081372,141.72,141.69,3.29650774]
["bitfinex-derivatives","SOLF0:USTF0",1751034839988,46.56081372,141.72,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034840185,7.0552,141.7,141.68,3.29611073]
["bitfinex-derivatives","SOLF0:USTF0",1751034840482,46.56081372,141.72,141.69,3.29611073]
["bitfinex-derivatives","SOLF0:USTF0",1751034840683,46.56081372,141.72,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034840882,46.56081372,141.72,141.68,3.29424195]
["bitfinex-derivatives","SOLF0:USTF0",1751034841082,46.56081372,141.72,141.69,3.29424195]
["bitfinex-derivatives","SOLF0:USTF0",1751034841284,46.56081372,141.72,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034841485,7.0545,141.71,141.68,10.35688806]
["bitfinex-derivatives","SOLF0:USTF0",1751034841683,7.0545,141.71,141.69,3.30138806]
["bitfinex-derivatives","SOLF0:USTF0",1751034841888,7.0545,141.71,141.69,10.35658806]
["bitfinex-derivatives","SOLF0:USTF0",1751034842082,53.61481372,141.72,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034842283,46.56081372,141.72,141.68,3.30251055]
["bitfinex-derivatives","SOLF0:USTF0",1751034842480,7.0557,141.69,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034842786,7.0557,141.69,141.68,3.30338853]
["bitfinex-derivatives","SOLF0:USTF0",1751034843688,7.0558,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751034843983,8.34081372,141.7,141.67,10.35991207]
["bitfinex-derivatives","SOLF0:USTF0",1751034844288,8.34081372,141.7,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034844489,8.34081372,141.7,141.66,3.30434364]
["bitfinex-derivatives","SOLF0:USTF0",1751034844787,8.34081372,141.7,141.67,3.30434364]
["bitfinex-derivatives","SOLF0:USTF0",1751034844989,7.0544,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751034845377,46.56081372,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751034845583,53.61501372,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751034845991,7.0545,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751034846189,46.56081372,141.72,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034846391,46.56081372,141.72,141.67,3.31100481]
["bitfinex-derivatives","SOLF0:USTF0",1751034846589,46.56081372,141.72,141.68,10.36640481]
["bitfinex-derivatives","SOLF0:USTF0",1751034846784,46.56081372,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751034847284,7.055,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751034847486,8.34081372,141.7,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034847788,8.34081372,141.7,141.67,3.31272497]
["bitfinex-derivatives","SOLF0:USTF0",1751034847990,8.34081372,141.7,141.68,3.31272497]
["bitfinex-derivatives","SOLF0:USTF0",1751034848191,8.34081372,141.7,141.66,13.58974456]
["bitfinex-derivatives","SOLF0:USTF0",1751034848489,8.34081372,141.7,141.67,3.31235383]
["bitfinex-derivatives","SOLF0:USTF0",1751034848684,8.34081372,141.7,141.68,3.31235383]
["bitfinex-derivatives","SOLF0:USTF0",1751034848883,8.34081372,141.7,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034849085,7.0555,141.69,141.67,10.36841281]
["bitfinex-derivatives","SOLF0:USTF0",1751034849285,7.0555,141.69,141.68,3.31251281]
["bitfinex-derivatives","SOLF0:USTF0",1751034853288,8.34081372,141.68,141.67,3.31429537]
["bitfinex-derivatives","SOLF0:USTF0",1751034853491,46.56081372,141.68,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034853687,46.56081372,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751034853688,7.0562,141.67,141.66,3.31548583]
["bitfinex-derivatives","SOLF0:USTF0",1751034855386,38.22,141.68,141.66,3.31548583]
["bitfinex-derivatives","SOLF0:USTF0",1751034855588,46.56081372,141.68,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034855791,46.56081372,141.68,141.65,3.31667627]
["bitfinex-derivatives","SOLF0:USTF0",1751034856091,46.56081372,141.68,141.66,3.31667627]
["bitfinex-derivatives","SOLF0:USTF0",1751034856284,46.56081372,141.68,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034856594,46.56081372,141.68,141.64,3.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1751034856787,38.22,141.68,141.65,3.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1751034857094,38.22,141.68,141.66,3.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1751034857287,38.22,141.68,141.67,3.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1751034857786,45.2757,141.68,141.67,3.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1751034858387,45.2757,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751034858794,38.22,141.68,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034858993,38.22,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034859296,38.04,141.71,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034859493,38.04,141.73,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034859887,38.04,141.73,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034860897,7.0547,141.71,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034861096,8.34081372,141.72,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034862390,8.34081372,141.7,141.67,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034862594,7.0562,141.67,141.66,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034862897,38.04,141.69,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034863389,7.0567,141.66,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034863594,8.34081372,141.68,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034863996,7.0572,141.66,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034864292,8.34081372,141.68,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034864492,8.34081372,141.68,141.62,15.76959275]
["bitfinex-derivatives","SOLF0:USTF0",1751034864493,7.0572,141.65,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034864693,8.34081372,141.68,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034865496,8.34081372,141.68,141.63,13.59144456]
["bitfinex-derivatives","SOLF0:USTF0",1751034865684,8.34081372,141.68,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034866096,8.34081372,141.68,141.63,13.59144456]
["bitfinex-derivatives","SOLF0:USTF0",1751034866391,38.04,141.69,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034866696,7.0565,141.67,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034866896,7.0565,141.67,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034867097,7.0565,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751034867392,7.0568,141.66,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751034868390,8.34081372,141.67,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034869295,46.38081372,141.69,141.64,10.37681234]
["bitfinex-derivatives","SOLF0:USTF0",1751034869597,46.38081372,141.69,141.65,3.31941234]
["bitfinex-derivatives","SOLF0:USTF0",1751034869800,46.38081372,141.69,141.66,10.37571234]
["bitfinex-derivatives","SOLF0:USTF0",1751034869986,46.38081372,141.69,141.67,3.31941234]
["bitfinex-derivatives","SOLF0:USTF0",1751034870188,7.056,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751034870391,46.38081372,141.69,141.67,3.31915978]
["bitfinex-derivatives","SOLF0:USTF0",1751034870594,46.38081372,141.69,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034870794,46.38081372,141.69,141.65,3.31931932]
["bitfinex-derivatives","SOLF0:USTF0",1751034870993,7.0562,141.68,141.66,3.31931932]
["bitfinex-derivatives","SOLF0:USTF0",1751034871190,7.0562,141.68,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034871498,7.0562,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034872599,7.0562,141.68,141.67,3.31510258]
["bitfinex-derivatives","SOLF0:USTF0",1751034872898,7.0562,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751034873088,7.0562,141.68,141.66,3.31510258]
["bitfinex-derivatives","SOLF0:USTF0",1751034873286,7.0562,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751034873498,7.0562,141.68,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034873698,7.0562,141.68,141.65,3.31498172]
["bitfinex-derivatives","SOLF0:USTF0",1751034873887,7.0562,141.68,141.66,10.37148172]
["bitfinex-derivatives","SOLF0:USTF0",1751034874091,7.0562,141.68,141.67,3.31498172]
["bitfinex-derivatives","SOLF0:USTF0",1751034874493,7.0562,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751034874786,7.0562,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751034874992,46.38081372,141.69,141.66,3.31496329]
["bitfinex-derivatives","SOLF0:USTF0",1751034875196,46.38081372,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751034875393,46.38081372,141.69,141.66,3.31483126]
["bitfinex-derivatives","SOLF0:USTF0",1751034875690,7.057,141.66,141.65,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034875893,7.057,141.66,141.65,9.84816664]
["bitfinex-derivatives","SOLF0:USTF0",1751034876398,7.0565,141.67,141.65,16.90536664]
["bitfinex-derivatives","SOLF0:USTF0",1751034876598,7.0565,141.67,141.66,3.31492208]
["bitfinex-derivatives","SOLF0:USTF0",1751034878600,38.04,141.69,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034878601,7.0572,141.65,141.64,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034879101,7.0577,141.64,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034879603,11.94012408,141.65,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034879804,4.88272408,141.65,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034881207,7.0577,141.64,141.63,6.53324456]
["bitfinex-derivatives","SOLF0:USTF0",1751034882104,4.88272408,141.62,141.6,8.71099275]
["bitfinex-derivatives","SOLF0:USTF0",1751034882503,7.0592,141.61,141.6,8.71099275]
["bitfinex-derivatives","SOLF0:USTF0",1751034884301,47.11371903,141.61,141.53,17.4219855]
["bitfinex-derivatives","SOLF0:USTF0",1751034884498,4.88272408,141.55,141.49,129.49972015]
["bitfinex-derivatives","SOLF0:USTF0",1751034884706,42.94272408,141.57,141.5,4.88272408]
["bitfinex-derivatives","SOLF0:USTF0",1751034885011,4.88272408,141.55,141.49,129.49972015]
["bitfinex-derivatives","SOLF0:USTF0",1751034885208,4.88272408,141.55,141.49,134.38244423]
["bitfinex-derivatives","SOLF0:USTF0",1751034885410,4.88272408,141.55,141.49,129.49972015]
["bitfinex-derivatives","SOLF0:USTF0",1751034885806,42.23099495,141.57,141.49,129.49972015]
["bitfinex-derivatives","SOLF0:USTF0",1751034886008,4.88272408,141.53,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034886506,11.94622408,141.53,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034886711,4.88272408,141.53,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034886917,7.0626,141.55,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034887206,4.88272408,141.55,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034887600,7.0628,141.54,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034887802,38.06,141.57,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034888005,4.88272408,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751034888203,7.4546286,141.55,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034888605,7.0635,141.53,141.49,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751034889013,7.0626,141.55,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751034889216,7.4546286,141.55,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034890908,7.063,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751034891414,7.4546286,141.55,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034892110,7.4546286,141.54,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034893212,7.4546286,141.56,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034893411,7.4546286,141.54,141.49,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751034893617,7.4546286,141.54,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751034894120,7.4546286,141.54,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751034894311,7.4546286,141.54,141.48,8.4704603]
["bitfinex-derivatives","SOLF0:USTF0",1751034894512,38.04,141.53,141.48,8.4704603]
["bitfinex-derivatives","SOLF0:USTF0",1751034894714,45.1036,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751034895212,38.04,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751034895414,38.04,141.53,141.48,8.4704603]
["bitfinex-derivatives","SOLF0:USTF0",1751034896218,38.04,141.53,141.48,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751034896418,45.1034,141.53,141.48,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751034896720,38.04,141.53,141.48,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751034896921,7.0641,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751034897314,7.4546286,141.52,141.48,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751034897516,7.4546286,141.52,141.4,617.2746286]
["bitfinex-derivatives","SOLF0:USTF0",1751034897720,7.4546286,141.48,141.4,617.2746286]
["bitfinex-derivatives","SOLF0:USTF0",1751034897925,38.04,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034898320,38.04,141.49,141.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751034898625,38.04,141.52,141.46,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034898925,38.04,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751034899320,38.04,141.52,141.44,12.2290286]
["bitfinex-derivatives","SOLF0:USTF0",1751034900117,4.64132039,141.53,141.46,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034900317,7.0635,141.53,141.46,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034900518,648.22,141.54,141.46,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034900721,7.4546286,141.53,141.44,12.2290286]
["bitfinex-derivatives","SOLF0:USTF0",1751034900923,7.4546286,141.51,141.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751034901121,7.4546286,141.49,141.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751034901327,7.066,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751034901922,7.4546286,141.47,141.38,45.4946286]
["bitfinex-derivatives","SOLF0:USTF0",1751034902119,7.4546286,141.47,141.38,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034902318,38.04,141.46,141.38,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034902514,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751034902719,45.4946286,141.46,141.37,14.5261286]
["bitfinex-derivatives","SOLF0:USTF0",1751034902920,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751034903116,7.4546286,141.44,141.37,14.5261286]
["bitfinex-derivatives","SOLF0:USTF0",1751034903525,38.04,141.46,141.39,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034904028,38.04,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751034904225,38.04,141.46,141.39,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034904725,45.107,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751034904928,38.04,141.46,141.39,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034905426,38.04,141.46,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751034906015,38.04,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751034906215,38.04,141.46,141.39,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034906628,38.04,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751034906924,38.04,141.46,141.39,7.4546286]
["bitfinex-derivatives","SOLF0:USTF0",1751034907224,38.04,141.46,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751034907420,45.4946286,141.46,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751034907616,45.4946286,141.46,141.37,14.5261286]
["bitfinex-derivatives","SOLF0:USTF0",1751034907825,7.4546286,141.44,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751034908329,4.89906861,141.44,141.37,11.97056861]
["bitfinex-derivatives","SOLF0:USTF0",1751034908721,4.89906861,141.44,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751034908930,4.89906861,141.44,141.37,11.97056861]
["bitfinex-derivatives","SOLF0:USTF0",1751034909231,4.89906861,141.43,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751034909923,4.89906861,141.39,141.33,42.95906861]
["bitfinex-derivatives","SOLF0:USTF0",1751034910120,4.89906861,141.39,141.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751034910435,4.89906861,141.37,141.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751034910620,4.89906861,141.39,141.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751034910825,4.89906861,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751034911019,4.89906861,141.39,141.33,42.95906861]
["bitfinex-derivatives","SOLF0:USTF0",1751034911318,4.89906861,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751034911520,38.06,141.36,141.25,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751034911827,4.89906861,141.35,141.29,4.89906861]
["bitfinex-derivatives","SOLF0:USTF0",1751034912020,38.06,141.36,141.31,4.89906861]
["bitfinex-derivatives","SOLF0:USTF0",1751034912222,38.06,141.36,141.3,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034912421,38.06,141.36,141.29,45.53274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034913132,7.47274932,141.38,141.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751034913329,7.47274932,141.38,141.31,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034913529,38.08,141.39,141.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1751034913928,45.1506,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751034914125,38.08,141.39,141.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1751034914331,38.08,141.39,141.33,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034915033,38.08,141.39,141.33,45.55274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034915226,38.08,141.39,141.34,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751034915626,38.08,141.42,141.35,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034916036,38.08,141.42,141.34,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751034916230,38.08,141.42,141.35,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034916625,7.0695,141.41,141.35,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034916829,38.08,141.42,141.35,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034917024,7.0703,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751034917234,7.47274932,141.41,141.34,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751034918035,7.47274932,141.39,141.34,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1751034918329,14.54324932,141.39,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751034918535,38.08,141.42,141.34,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1751034918738,7.07,141.4,141.34,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1751034919331,38.08,141.42,141.35,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034919532,38.08,141.42,141.35,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751034919736,38.08,141.42,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751034920236,38.08,141.42,141.36,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034920441,7.0688,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751034920739,6.94947339,141.44,141.36,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034920933,6.94947339,141.44,141.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034920934,7.47274932,141.43,141.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034921135,7.0695,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751034921427,7.0695,141.41,141.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034921627,6.94947339,141.44,141.35,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751034921838,4.49097339,141.44,141.36,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034922226,4.49097339,141.44,141.4,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034922443,46.51274932,141.48,141.4,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034922631,4.49097339,141.47,141.39,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034922827,7.068,141.44,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751034923032,4.49097339,141.47,141.39,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034923233,4.49097339,141.46,141.4,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751034923433,4.49097339,141.47,141.4,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751034923640,4.49097339,141.46,141.4,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751034923935,4.49097339,141.47,141.4,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751034924129,46.51274932,141.48,141.4,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751034924130,4.49097339,141.46,141.41,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034924327,4.49097339,141.45,141.41,9.88824932]
["bitfinex-derivatives","SOLF0:USTF0",1751034924534,4.49097339,141.47,141.41,9.88824932]
["bitfinex-derivatives","SOLF0:USTF0",1751034924736,11.55747339,141.47,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751034924939,11.55747339,141.47,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034924940,4.49097339,141.47,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034925551,11.55797339,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751034925843,4.49097339,141.47,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034926039,4.49097339,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751034926238,4.49097339,141.46,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034926444,39.04,141.48,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034926654,7.0667,141.46,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034927042,39.04,141.48,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034927340,4.50769428,141.47,141.41,12.31144932]
["bitfinex-derivatives","SOLF0:USTF0",1751034927545,4.50769428,141.46,141.41,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751034927733,4.50769428,141.45,141.41,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751034928049,46.51274932,141.48,141.41,9.88824932]
["bitfinex-derivatives","SOLF0:USTF0",1751034928345,4.51143292,141.47,141.43,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034928546,39.04,141.54,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034928742,4.51676582,141.53,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034928942,7.065,141.5,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034929146,4.51676582,141.49,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034929450,7.0656,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751034929637,11.75136522,141.52,141.43,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034929839,7.47274932,141.52,141.43,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034930035,7.0647,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751034930642,4.2786159,141.52,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034930841,39.04,141.54,141.47,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034930842,4.2786159,141.53,141.47,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034931240,11.75136522,141.53,141.46,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751034931442,7.47274932,141.51,141.46,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751034931637,4.2786159,141.5,141.43,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034931841,4.2786159,141.5,141.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034931842,7.47274932,141.49,141.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034932247,14.53824932,141.49,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751034932449,11.75136522,141.51,141.43,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034932657,4.2786159,141.5,141.43,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034932843,11.3437159,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751034933353,7.0652,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751034933558,7.47274932,141.49,141.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034934043,7.47274932,141.47,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751034934245,7.47274932,141.47,141.42,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751034935644,7.0673,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751034936243,7.47274932,141.45,141.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034936451,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751034936652,41.4566,141.5,141.38,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751034936653,4.2786159,141.49,141.39,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034936852,11.75136522,141.48,141.39,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034937157,7.0673,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751034937354,11.75136522,141.48,141.39,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034937652,7.47274932,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751034937958,11.75136522,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751034938155,7.0663,141.47,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751034938748,4.2786159,141.48,141.39,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034939057,41.4566,141.5,141.41,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034939058,4.2786159,141.49,141.41,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034939555,7.47274932,141.48,141.4,18.43665849]
["bitfinex-derivatives","SOLF0:USTF0",1751034939857,7.0662,141.47,141.4,9.79304932]
["bitfinex-derivatives","SOLF0:USTF0",1751034940058,7.47274932,141.48,141.4,9.79304932]
["bitfinex-derivatives","SOLF0:USTF0",1751034940357,4.2786159,141.49,141.42,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034940652,53.20796522,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034941060,60.27296522,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034941357,55.99434932,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034941753,46.105,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034942257,7.0653,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034942458,39.04,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751034942660,39.04,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751034942845,39.04,141.53,141.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751034943048,43.36403767,141.53,141.45,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034943453,7.0639,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751034944558,39.04,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751034944749,4.32403767,141.54,141.47,46.51274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034944951,4.32403767,141.55,141.49,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034945151,7.0625,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751034945563,45.63983767,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751034945755,41.3158,141.56,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751034946256,7.0625,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751034946859,41.3158,141.56,141.49,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034947154,7.47274932,141.53,141.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751034947566,7.47274932,141.53,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034947567,39.02,141.52,141.44,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751034947762,39.02,141.52,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034947957,39.02,141.52,141.45,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034948562,7.0643,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751034948763,39.02,141.52,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034948961,7.0645,141.51,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751034949162,7.0645,141.51,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034950056,39.02,141.52,141.45,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034950264,46.29274932,141.55,141.46,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751034950456,7.064,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751034951564,7.0645,141.51,141.46,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751034951764,7.0645,141.51,141.44,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751034951765,7.47274932,141.51,141.44,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751034951962,7.0654,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751034952366,7.47274932,141.49,141.44,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751034952562,14.53814932,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751034953062,7.0658,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751034953365,7.0658,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751034953763,7.0658,141.48,141.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751034954063,14.53824932,141.49,141.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751034954262,7.47274932,141.49,141.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751034954759,7.47274932,141.49,141.43,41.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751034955167,7.0659,141.48,141.43,41.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751034955556,7.47274932,141.49,141.43,41.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751034955757,7.47274932,141.47,141.4,45.38687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034956066,7.47274932,141.47,141.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751034956365,7.0673,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751034956862,7.0678,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034957066,7.47274932,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034957267,7.47274932,141.46,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034957566,7.068,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034957767,7.47274932,141.46,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034958065,7.0677,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034958268,7.47274932,141.46,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751034958464,7.47274932,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751034958766,53.35914932,141.47,141.4,45.38687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034959065,53.35914932,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751034959263,7.0668,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751034961459,53.35914932,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751034961763,46.29274932,141.47,141.4,45.38687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034962165,53.35914932,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751034962367,46.29274932,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751034962668,7.47274932,141.45,141.39,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034962867,7.47274932,141.43,141.38,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034963073,7.47274932,141.43,141.37,663.45717325]
["bitfinex-derivatives","SOLF0:USTF0",1751034963367,7.47274932,141.45,141.37,663.45717325]
["bitfinex-derivatives","SOLF0:USTF0",1751034963667,4.32560127,141.47,141.4,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034963874,4.32560127,141.46,141.41,45.40687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034964059,4.32560127,141.48,141.41,45.40687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034964258,4.32560127,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751034964564,4.32560127,141.49,141.42,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034964762,38.84,141.5,141.43,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034964970,43.16560127,141.5,141.43,13.72437325]
["bitfinex-derivatives","SOLF0:USTF0",1751034965268,4.32560127,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751034965569,4.32560127,141.49,141.43,13.72437325]
["bitfinex-derivatives","SOLF0:USTF0",1751034965768,43.16560127,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751034966157,43.16560127,141.5,141.43,13.72437325]
["bitfinex-derivatives","SOLF0:USTF0",1751034966466,4.32560127,141.49,141.46,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034966774,4.32560127,141.55,141.48,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034967076,46.31274932,141.56,141.48,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034967077,4.32560127,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751034967260,4.32560127,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751034967461,4.32560127,141.55,141.48,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034967662,4.32560127,141.54,141.5,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034967870,4.32560127,141.55,141.5,16.40352257]
["bitfinex-derivatives","SOLF0:USTF0",1751034968064,38.84,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751034968065,4.32560127,141.54,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751034968264,4.32560127,141.55,141.5,16.40352257]
["bitfinex-derivatives","SOLF0:USTF0",1751034968464,43.16560127,141.56,141.5,16.40352257]
["bitfinex-derivatives","SOLF0:USTF0",1751034968768,38.84,141.56,141.5,16.40352257]
["bitfinex-derivatives","SOLF0:USTF0",1751034969070,38.84,141.56,141.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751034969071,50.63835059,141.56,141.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751034969268,46.31274932,141.56,141.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751034969575,46.31274932,141.56,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751034969866,4.32560127,141.55,141.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751034970072,11.79835059,141.54,141.49,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034970265,7.47274932,141.54,141.49,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034970464,11.79835059,141.54,141.49,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034970665,7.0635,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751034971065,7.47274932,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751034971264,11.79835059,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751034971472,7.47274932,141.54,141.49,13.63187325]
["bitfinex-derivatives","SOLF0:USTF0",1751034971672,11.79835059,141.54,141.49,13.63187325]
["bitfinex-derivatives","SOLF0:USTF0",1751034971868,7.47274932,141.54,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751034972175,7.064,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751034972669,7.064,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751034972977,7.0635,141.53,141.48,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751034973281,4.32560127,141.54,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034973470,4.32560127,141.55,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034973669,4.32560127,141.54,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034973868,4.32560127,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751034974073,4.32560127,141.54,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034974277,4.32560127,141.55,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034974577,4.32560127,141.54,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034974771,46.31274932,141.56,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034974772,4.32560127,141.55,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034974970,4.32560127,141.54,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034975268,46.31274932,141.56,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034975269,4.32560127,141.55,141.48,14.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1751034975472,4.32560127,141.55,141.5,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034975669,4.32560127,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751034976071,4.32560127,141.57,141.51,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751034976372,4.32560127,141.58,141.51,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751034976573,4.32560127,141.57,141.51,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751034976768,4.32560127,141.58,141.51,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751034976967,4.32560127,141.57,141.51,53.22784932]
["bitfinex-derivatives","SOLF0:USTF0",1751034977165,7.47274932,141.57,141.51,43.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751034977470,14.53454932,141.56,141.51,43.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751034977872,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751034978072,4.32560127,141.58,141.51,50.92054932]
["bitfinex-derivatives","SOLF0:USTF0",1751034978577,4.32560127,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751034979073,4.32560127,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751034979275,38.82,141.59,141.53,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034979480,4.32560127,141.6,141.53,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034979785,7.06,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751034980171,7.06,141.59,141.53,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034981076,7.06,141.6,141.53,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034981483,14.12,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751034981685,7.06,141.6,141.55,45.91274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034981986,7.06,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751034982182,7.06,141.61,141.55,45.91274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034982486,7.06,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751034982781,7.06,141.61,141.55,45.91274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034982983,7.0605,141.59,141.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034983283,14.53274932,141.59,141.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034984378,21.59324932,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751034984683,21.59324932,141.59,141.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751034985285,21.59324932,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751034986285,14.1208,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751034986584,7.06,141.58,141.53,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751034987080,7.06,141.58,141.55,7.47274932]
["bitfinex-derivatives","SOLF0:USTF0",1751034987381,14.1185,141.63,141.56,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034987572,7.06,141.63,141.56,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034987768,7.06,141.63,141.57,9.87784932]
["bitfinex-derivatives","SOLF0:USTF0",1751034988682,11.90526697,141.64,141.57,9.87784932]
["bitfinex-derivatives","SOLF0:USTF0",1751034988877,11.90526697,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034988878,7.47274932,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034989078,7.0588,141.62,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034989284,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751034989481,7.0588,141.62,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034989884,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751034990376,11.90526697,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034990683,42.85251765,141.65,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034990877,7.059,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751034991080,7.47274932,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034991583,7.059,141.62,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751034991987,7.059,141.62,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034992184,7.0584,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751034992389,11.90526697,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034992687,7.47274932,141.64,141.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751034994392,4.88535841,141.64,141.57,7.29045841]
["bitfinex-derivatives","SOLF0:USTF0",1751034994783,4.43251765,141.65,141.59,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751034995085,7.0573,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751034995291,4.88535841,141.66,141.59,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751034995687,11.94335841,141.64,141.57,7.29045841]
["bitfinex-derivatives","SOLF0:USTF0",1751034996190,11.94335841,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751034996385,11.94335841,141.64,141.57,7.29045841]
["bitfinex-derivatives","SOLF0:USTF0",1751034996386,4.88535841,141.66,141.59,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751034996688,4.88535841,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751034996889,4.88535841,141.66,141.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751034997285,7.0576,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751034997479,4.88535841,141.66,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751034997680,4.88535841,141.64,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751034998086,4.88535841,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751034998790,7.0584,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751034999189,4.88535841,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751034999392,11.94335841,141.64,141.57,45.71045841]
["bitfinex-derivatives","SOLF0:USTF0",1751035000094,11.94335841,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751035001491,7.0583,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751035001707,4.88535841,141.64,141.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035002382,4.88535841,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035002894,7.0585,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751035003890,11.94335841,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751035004193,4.88535841,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751035004699,7.0585,141.63,141.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035004892,4.88535841,141.64,141.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035005093,11.94335841,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751035005397,4.88535841,141.62,141.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035005598,4.88535841,141.62,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751035006596,11.94435841,141.62,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751035006791,4.88535841,141.62,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035007696,4.88535841,141.62,141.58,45.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751035007897,4.88535841,141.62,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751035008091,4.88535841,141.62,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751035008295,4.43251765,141.63,141.57,7.29045841]
["bitfinex-derivatives","SOLF0:USTF0",1751035008797,49.89051765,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751035009202,4.43251765,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751035009397,42.83251765,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751035009790,4.43251765,141.64,141.59,43.06535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035009990,11.48951765,141.66,141.61,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035010190,4.43251765,141.65,141.61,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035010489,4.43251765,141.64,141.61,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035010799,4.43251765,141.65,141.61,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035010987,4.43251765,141.64,141.61,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035011193,11.48951765,141.66,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751035011391,4.48012197,141.65,141.6,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751035011591,4.48012197,141.64,141.6,9.70965841]
["bitfinex-derivatives","SOLF0:USTF0",1751035011799,50.12175841,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751035012000,4.48012197,141.66,141.62,4.88535841]
["bitfinex-derivatives","SOLF0:USTF0",1751035012200,4.48012197,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751035014597,4.48012197,141.65,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751035014794,4.47399354,141.64,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751035015100,11.94285841,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035015302,4.47395702,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035015504,11.94285841,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035015698,4.47493422,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035016001,11.94285841,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035016204,4.47493422,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751035016502,4.51555466,141.63,141.61,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1751035016693,7.0577,141.64,141.61,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1751035016892,11.57375469,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751035017103,4.88535841,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751035017302,4.5176756,141.63,141.59,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035017501,11.57637572,141.62,141.58,44.74687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035017700,11.57637572,141.62,141.57,8.97197325]
["bitfinex-derivatives","SOLF0:USTF0",1751035017701,4.88535841,141.62,141.57,8.97197325]
["bitfinex-derivatives","SOLF0:USTF0",1751035017902,4.88535841,141.61,141.57,8.97197325]
["bitfinex-derivatives","SOLF0:USTF0",1751035018200,4.88535841,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751035018392,4.88535841,141.61,141.57,8.97197325]
["bitfinex-derivatives","SOLF0:USTF0",1751035018794,4.52000366,141.6,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751035019706,4.52000366,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751035019909,4.52000366,141.63,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751035022503,4.52000366,141.63,141.59,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035022807,4.88535841,141.61,141.58,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035022995,11.94555841,141.59,141.58,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035023315,9.29156851,141.59,141.57,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035023499,11.94655841,141.57,141.56,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035023804,16.35350867,141.57,141.56,6.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1751035024405,7.0622,141.55,141.54,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035024604,4.40695026,141.55,141.54,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035025109,7.0622,141.56,141.53,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035025309,4.40695026,141.55,141.52,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035025605,7.0623,141.55,141.52,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035026209,4.380013,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751035026711,4.380013,141.55,141.53,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035027108,7.45361082,141.56,141.53,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035027300,45.63361082,141.58,141.53,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035027498,4.37784389,141.57,141.54,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035028111,38.18,141.58,141.51,14.41081082]
["bitfinex-derivatives","SOLF0:USTF0",1751035028311,11.82937773,141.57,141.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751035028515,7.45361082,141.57,141.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751035029214,11.82744105,141.57,141.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751035029616,18.88874105,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751035029916,11.82744105,141.57,141.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751035030115,4.37383023,141.57,141.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751035030305,4.37383023,141.57,141.51,14.41081082]
["bitfinex-derivatives","SOLF0:USTF0",1751035030510,38.18,141.58,141.51,14.41081082]
["bitfinex-derivatives","SOLF0:USTF0",1751035030511,42.55383023,141.58,141.51,14.41081082]
["bitfinex-derivatives","SOLF0:USTF0",1751035030908,42.55383023,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751035031214,38.18,141.61,141.55,7.45361082]
["bitfinex-derivatives","SOLF0:USTF0",1751035031414,4.33375959,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751035032206,38.18,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751035032514,42.51375959,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751035032713,38.18,141.61,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751035032914,42.51375959,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751035033218,4.33375959,141.62,141.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751035033412,4.33375959,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035033610,4.33375959,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035033815,4.33375959,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035034012,11.39225959,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035034315,4.33375959,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751035034518,11.39205959,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751035034816,11.39205959,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751035035016,11.39205959,141.63,141.58,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751035035212,4.33375959,141.63,141.58,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751035035918,11.39255959,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751035036115,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751035036413,7.0593,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751035036610,4.33375959,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751035036814,7.45361082,141.59,141.54,11.12560917]
["bitfinex-derivatives","SOLF0:USTF0",1751035037016,7.061,141.58,141.54,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035037212,7.061,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751035037519,7.0611,141.58,141.53,8.64360917]
["bitfinex-derivatives","SOLF0:USTF0",1751035037717,7.0611,141.58,141.52,49.30560917]
["bitfinex-derivatives","SOLF0:USTF0",1751035037919,4.3793256,141.59,141.53,7.45361082]
["bitfinex-derivatives","SOLF0:USTF0",1751035038116,4.3793256,141.59,141.53,16.09721999]
["bitfinex-derivatives","SOLF0:USTF0",1751035038311,4.3793256,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751035038518,4.3793256,141.62,141.55,7.45361082]
["bitfinex-derivatives","SOLF0:USTF0",1751035038716,4.3793256,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751035038917,4.3793256,141.62,141.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751035039117,4.3793256,141.61,141.57,12.25991082]
["bitfinex-derivatives","SOLF0:USTF0",1751035039314,4.3793256,141.62,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035040014,11.4383256,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751035040518,4.3793256,141.62,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035040820,11.4380256,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751035041020,11.4380256,141.62,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035041215,4.3793256,141.62,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035041416,4.3793256,141.65,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035041722,11.4373256,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751035042024,4.3793256,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751035042209,4.3793256,141.63,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751035042416,4.3793256,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751035042614,4.3793256,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751035042822,4.3793256,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751035043017,4.3793256,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751035043220,4.3793256,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751035043424,4.3793256,141.64,141.59,7.45361082]
["bitfinex-derivatives","SOLF0:USTF0",1751035043623,11.4367256,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751035043918,4.3793256,141.64,141.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035044225,4.3793256,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751035044823,4.3793256,141.64,141.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035045022,4.3793256,141.65,141.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035045221,4.3793256,141.64,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751035045727,4.3793256,141.64,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035046324,11.4373256,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751035046822,7.0583,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751035047221,7.0583,141.63,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751035047416,4.3793256,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751035047620,4.3793256,141.64,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035047825,7.0587,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751035048431,7.0588,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751035048825,4.3793256,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751035049030,11.4377256,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751035049223,4.3793256,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751035049423,4.3793256,141.63,141.58,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035049621,4.3793256,141.63,141.59,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035050324,8.74370422,141.71,141.64,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035050633,2.2577,141.75,141.68,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035050828,7.14322233,141.75,141.68,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035051022,4.88552233,141.75,141.68,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035051332,4.88552233,141.73,141.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035051830,11.93902233,141.73,141.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035052031,794.0663,141.79,141.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035052032,6.57398601,141.83,141.74,4.88552233]
["bitfinex-derivatives","SOLF0:USTF0",1751035052232,44.71398601,141.86,141.77,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035052429,4.5536,141.88,141.79,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035052735,8.35140229,141.91,141.83,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035053027,40.4359,141.92,141.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035053028,8.35140229,141.89,141.81,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035053234,8.35140229,141.89,141.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035053235,8.35140229,141.89,141.79,46.49140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035053533,6.57398601,141.94,141.87,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035053723,6.57398601,141.94,141.88,8.35140229]
["bitfinex-derivatives","SOLF0:USTF0",1751035053925,38.14,141.96,141.87,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035054125,38.14,141.96,141.9,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035054520,38.14,141.96,141.92,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035054728,38.14,141.96,141.91,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035055030,38.14,141.96,141.87,10.82180453]
["bitfinex-derivatives","SOLF0:USTF0",1751035055240,8.33980453,141.94,141.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751035055428,7.0455,141.89,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751035055630,2.3553,142.0,141.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035055631,46.45980453,141.9,141.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035055833,38.12,141.9,141.83,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035056027,38.12,141.96,141.89,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035056227,38.12,141.97,141.91,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035056529,38.12,142.01,141.95,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035056725,38.12,142.04,141.95,46.45980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035057036,10.65730453,142.05,141.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751035057037,8.33980453,141.99,141.92,48.77640453]
["bitfinex-derivatives","SOLF0:USTF0",1751035057226,46.45980453,141.99,141.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751035057428,8.33980453,141.95,141.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035057737,46.45980453,141.99,141.9,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035058435,46.43980453,142.02,141.94,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035058628,8.33980453,142.04,141.96,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035058830,8.33980453,142.03,141.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035059634,8.33980453,142.01,141.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035060237,46.43980453,142.02,141.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035060438,8.33980453,142.04,141.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035060936,38.1,142.05,141.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035061137,46.43980453,142.05,141.97,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035061439,7.0378,142.04,141.97,6.67980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035061633,46.43980453,142.05,141.97,6.67980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035061835,45.1375,142.05,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751035062037,8.33980453,142.07,141.99,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035062233,40.3975,142.08,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035062441,7.037,142.06,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035062933,15.37660453,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751035063435,15.37660453,142.07,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035063436,45.116,142.08,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751035063634,45.116,142.08,142.01,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035063635,38.08,142.08,142.01,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035063828,609.5,142.1,142.01,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035064025,8.33980453,142.08,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035064240,38.06,142.12,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035064439,8.33980453,142.1,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035064741,8.33980453,142.06,142.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751035064940,7.0384,142.03,141.98,45.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751035065136,8.33980453,142.04,141.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035065634,15.37800453,142.04,141.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035066235,38.06,142.08,141.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035066439,8.33980453,142.07,141.99,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035067037,8.33980453,142.05,141.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035067343,8.33980453,142.07,141.99,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035067641,38.06,142.08,142.01,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035067827,8.33980453,142.09,142.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035068026,8.33980453,142.07,142.02,40.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751035068233,8.33980453,142.07,142.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035068436,7.0383,142.04,141.99,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751035068641,8.33980453,142.05,141.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035069041,7.0388,142.03,141.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035069447,8.33980453,142.03,141.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751035069941,15.37930453,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751035070243,8.33980453,142.01,141.95,611.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751035071437,47.65980453,142.03,141.95,619.71910453]
["bitfinex-derivatives","SOLF0:USTF0",1751035071637,8.33980453,142.03,141.95,619.71910453]
["bitfinex-derivatives","SOLF0:USTF0",1751035071943,8.33980453,142.05,141.97,8.33980453]
["bitfinex-derivatives","SOLF0:USTF0",1751035072143,7.038,142.04,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751035072346,8.33980453,142.03,141.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751035072735,8.33980453,142.03,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751035072935,8.33980453,142.03,141.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751035073340,8.33980453,142.04,141.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751035073739,8.33980453,142.04,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035075038,7.0386,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751035075240,8.33980453,142.04,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035075443,47.65980453,142.06,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035075939,8.33980453,142.04,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035076342,47.65980453,142.06,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035076544,47.6464029,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035076739,47.6464029,142.06,141.98,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751035077142,54.6836029,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751035077343,47.64613134,142.06,141.98,50.03053134]
["bitfinex-derivatives","SOLF0:USTF0",1751035077543,8.32613134,142.02,141.96,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751035077941,8.32613134,142.04,141.96,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751035078338,8.32613134,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751035078856,15.36433134,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751035079047,39.32,142.06,141.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035079742,39.32,142.06,141.99,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035079937,7.0368,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751035080136,8.32613134,142.08,141.99,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035080338,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751035080550,39.3,142.09,142.01,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035080551,39.3,142.09,142.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035080955,39.3,142.09,142.02,41.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751035081151,8.32613134,142.04,141.96,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751035081450,8.32613134,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751035081650,8.32613134,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751035081851,8.32613134,142.04,141.96,49.94993134]
["bitfinex-derivatives","SOLF0:USTF0",1751035082950,39.3,142.05,141.98,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035084153,46.3375,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751035084348,8.32613134,142.07,141.98,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035084550,8.32613134,142.07,141.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035085447,39.3,142.08,142.0,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035085646,39.3,142.08,142.02,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035085948,39.3,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751035086146,4.6711,142.13,142.02,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086147,39.3,142.12,142.02,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086345,8.32613134,142.14,142.06,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086550,2.4552,142.15,142.08,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086747,4.6411,142.19,142.1,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086748,52.26723134,142.19,142.1,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035086951,52.26723134,142.19,142.1,47.62613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035087249,4.80901002,142.18,142.1,47.62613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035087455,47.62613134,142.19,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751035087651,47.62613134,142.19,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035087953,8.32613134,142.17,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035088457,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751035088754,8.32613134,142.17,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035088947,8.32613134,142.17,142.11,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1751035089142,8.32613134,142.18,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035089343,39.3,142.19,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035089549,39.3,142.19,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751035089749,39.3,142.19,142.12,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035089950,39.3,142.19,142.11,10.79013134]
["bitfinex-derivatives","SOLF0:USTF0",1751035090157,7.0318,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751035090349,47.62613134,142.19,142.11,10.79013134]
["bitfinex-derivatives","SOLF0:USTF0",1751035090552,7.0328,142.15,142.11,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751035090746,7.0328,142.15,142.09,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1751035090747,8.32613134,142.15,142.09,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1751035090951,47.60613134,142.15,142.05,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751035091261,4.7652,142.23,142.05,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751035091262,8.32613134,142.17,142.08,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035091456,39.28,142.18,142.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035091656,7.0322,142.16,142.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035091857,8.32613134,142.17,142.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035092156,15.35783134,142.17,142.1,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035092366,39.28,142.21,142.12,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035092659,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035092853,47.60613134,142.21,142.12,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035093560,47.60613134,142.21,142.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035093561,39.28,142.21,142.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035093761,8.32613134,142.2,142.13,43.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751035093962,7.031,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035094164,39.28,142.21,142.13,43.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751035094457,47.60613134,142.21,142.13,52.28693134]
["bitfinex-derivatives","SOLF0:USTF0",1751035094761,610.6552,142.25,142.13,52.28693134]
["bitfinex-derivatives","SOLF0:USTF0",1751035094762,47.60613134,142.24,142.17,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035095148,7.0293,142.22,142.17,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035095354,4.75797698,142.23,142.17,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035095656,8.32613134,142.22,142.15,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035096047,52.36410832,142.24,142.15,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035096256,52.36410832,142.24,142.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751035096257,59.39250832,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035096464,4.75797698,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035096957,44.03797698,142.24,142.17,47.60613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035097256,4.75797698,142.24,142.19,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035097558,44.03797698,142.28,142.21,8.32613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035097762,44.03797698,142.28,142.22,5.8438358]
["bitfinex-derivatives","SOLF0:USTF0",1751035097961,44.03797698,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751035098262,39.28,142.28,142.22,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751035098460,8.32613134,142.27,142.23,3.6931465]
["bitfinex-derivatives","SOLF0:USTF0",1751035098659,8.32613134,142.27,142.24,3.6931465]
["bitfinex-derivatives","SOLF0:USTF0",1751035098854,7.0274,142.26,142.25,3.6931465]
["bitfinex-derivatives","SOLF0:USTF0",1751035099057,8.32613134,142.25,142.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035099265,8.32613134,142.25,142.19,3.69562064]
["bitfinex-derivatives","SOLF0:USTF0",1751035099564,7.0287,142.23,142.2,10.72542064]
["bitfinex-derivatives","SOLF0:USTF0",1751035099861,8.32613134,142.25,142.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035100057,13.08410832,142.25,142.19,3.49895481]
["bitfinex-derivatives","SOLF0:USTF0",1751035100258,8.32613134,142.23,142.16,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751035100463,4.75797698,142.22,142.17,3.49979145]
["bitfinex-derivatives","SOLF0:USTF0",1751035100664,4.75797698,142.22,142.18,3.49979145]
["bitfinex-derivatives","SOLF0:USTF0",1751035100665,7.0295,142.21,142.18,3.49979145]
["bitfinex-derivatives","SOLF0:USTF0",1751035100866,4.75797698,142.22,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751035101157,7.0298,142.21,142.18,10.53068962]
["bitfinex-derivatives","SOLF0:USTF0",1751035101356,4.87075496,142.22,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751035101553,8.32613134,142.23,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751035101865,4.87075496,142.22,142.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035102063,8.32613134,142.23,142.16,3.50290274]
["bitfinex-derivatives","SOLF0:USTF0",1751035102064,4.87075496,142.21,142.16,3.50290274]
["bitfinex-derivatives","SOLF0:USTF0",1751035102266,4.87075496,142.2,142.17,3.50290274]
["bitfinex-derivatives","SOLF0:USTF0",1751035102464,8.32613134,142.23,142.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035102664,4.87490781,142.22,142.16,3.50522092]
["bitfinex-derivatives","SOLF0:USTF0",1751035102865,7.0303,142.2,142.17,10.53642092]
["bitfinex-derivatives","SOLF0:USTF0",1751035103061,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751035103265,8.32613134,142.21,142.14,10.74303134]
["bitfinex-derivatives","SOLF0:USTF0",1751035103465,4.87696574,142.2,142.15,3.50679787]
["bitfinex-derivatives","SOLF0:USTF0",1751035103662,2.3892,142.23,142.16,3.50679787]
["bitfinex-derivatives","SOLF0:USTF0",1751035103663,13.20309708,142.19,142.16,3.50679787]
["bitfinex-derivatives","SOLF0:USTF0",1751035103860,4.87696574,142.18,142.13,649.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751035104165,39.4,142.2,142.14,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035104360,4.87866271,142.19,142.15,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035104566,7.0315,142.17,142.16,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035104763,7.0315,142.17,142.15,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035104968,11.90976307,142.18,142.16,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035105168,4.82056492,142.19,142.16,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035105465,4.82056492,142.19,142.17,3.50733847]
["bitfinex-derivatives","SOLF0:USTF0",1751035105769,4.82056492,142.19,142.13,41.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751035105956,4.82056492,142.19,142.14,3.52778557]
["bitfinex-derivatives","SOLF0:USTF0",1751035106270,39.4,142.2,142.15,3.52778557]
["bitfinex-derivatives","SOLF0:USTF0",1751035106461,39.4,142.2,142.16,3.52778557]
["bitfinex-derivatives","SOLF0:USTF0",1751035106664,7.0308,142.19,142.17,3.52778557]
["bitfinex-derivatives","SOLF0:USTF0",1751035106970,47.72613134,142.2,142.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035107162,4.82033658,142.19,142.14,3.52810283]
["bitfinex-derivatives","SOLF0:USTF0",1751035107364,47.72613134,142.2,142.15,3.52810283]
["bitfinex-derivatives","SOLF0:USTF0",1751035107565,4.82007285,142.19,142.16,3.52810283]
["bitfinex-derivatives","SOLF0:USTF0",1751035107766,39.4,142.2,142.13,47.72613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035107971,11.85056762,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035108372,4.82006762,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035108568,4.82006762,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751035109072,4.82006762,142.19,142.13,47.72613134]
["bitfinex-derivatives","SOLF0:USTF0",1751035109272,47.72613134,142.2,142.14,3.52651881]
["bitfinex-derivatives","SOLF0:USTF0",1751035109575,47.72613134,142.2,142.15,3.52651881]
["bitfinex-derivatives","SOLF0:USTF0",1751035109773,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035110069,4.81899682,142.19,142.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035110375,46.4302,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751035110559,13.13012462,142.22,142.13,47.71128824]
["bitfinex-derivatives","SOLF0:USTF0",1751035110759,13.13012462,142.22,142.14,3.5267948]
["bitfinex-derivatives","SOLF0:USTF0",1751035110975,4.81883638,142.22,142.15,3.5267948]
["bitfinex-derivatives","SOLF0:USTF0",1751035111176,50.10048824,142.23,142.13,47.71128824]
["bitfinex-derivatives","SOLF0:USTF0",1751035111376,50.10048824,142.23,142.14,3.52884169]
["bitfinex-derivatives","SOLF0:USTF0",1751035111578,50.10048824,142.23,142.15,3.52884169]
["bitfinex-derivatives","SOLF0:USTF0",1751035111769,54.91024477,142.23,142.13,47.71128824]
["bitfinex-derivatives","SOLF0:USTF0",1751035112076,7.0297,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751035112469,41.7892,142.23,142.14,8.30773554]
["bitfinex-derivatives","SOLF0:USTF0",1751035112772,7.0295,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751035112971,50.09693554,142.23,142.14,8.30773554]
["bitfinex-derivatives","SOLF0:USTF0",1751035113170,8.31285291,142.18,142.12,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751035113370,8.31370895,142.17,142.1,44.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751035113568,8.31370895,142.17,142.11,3.56210481]
["bitfinex-derivatives","SOLF0:USTF0",1751035113767,7.0329,142.15,142.12,3.56210481]
["bitfinex-derivatives","SOLF0:USTF0",1751035113968,8.31370895,142.17,142.1,41.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751035114170,39.4,142.18,142.11,3.56182764]
["bitfinex-derivatives","SOLF0:USTF0",1751035114471,47.71370895,142.18,142.1,41.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751035114675,39.4,142.18,142.11,3.56000888]
["bitfinex-derivatives","SOLF0:USTF0",1751035114974,39.4,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751035115377,39.4,142.18,142.1,50.14710895]
["bitfinex-derivatives","SOLF0:USTF0",1751035115569,39.4,142.18,142.11,3.55987465]
["bitfinex-derivatives","SOLF0:USTF0",1751035115876,39.4,142.18,142.1,50.14710895]
["bitfinex-derivatives","SOLF0:USTF0",1751035116076,7.032,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751035116275,39.4,142.18,142.1,50.14710895]
["bitfinex-derivatives","SOLF0:USTF0",1751035116464,39.4,142.18,142.11,3.56106906]
["bitfinex-derivatives","SOLF0:USTF0",1751035116669,46.4314,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035116869,39.4,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035117270,39.4,142.21,142.12,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035117470,39.4,142.21,142.14,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035117775,8.31370895,142.2,142.12,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035117973,8.31370895,142.2,142.11,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035118165,8.31370895,142.2,142.12,3.56358157]
["bitfinex-derivatives","SOLF0:USTF0",1751035118365,8.31370895,142.2,142.11,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035118571,8.31370895,142.2,142.12,3.56401293]
["bitfinex-derivatives","SOLF0:USTF0",1751035118772,8.31370895,142.16,142.1,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751035118966,8.31370895,142.16,142.11,3.56443803]
["bitfinex-derivatives","SOLF0:USTF0",1751035119175,8.31370895,142.14,142.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035119367,8.31370895,142.14,142.09,3.56644888]
["bitfinex-derivatives","SOLF0:USTF0",1751035119573,2.4752,142.16,142.1,3.56644888]
["bitfinex-derivatives","SOLF0:USTF0",1751035119877,2.4752,142.16,142.08,47.71370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035119878,2.4752,142.16,142.11,3.56644888]
["bitfinex-derivatives","SOLF0:USTF0",1751035120076,2.4752,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751035120581,7.0327,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751035120985,7.033,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751035121176,8.31370895,142.15,142.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035121481,7.0349,142.1,142.09,3.56977048]
["bitfinex-derivatives","SOLF0:USTF0",1751035121671,47.71370895,142.12,142.05,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751035121871,47.71370895,142.12,142.06,3.5710289]
["bitfinex-derivatives","SOLF0:USTF0",1751035122072,7.0349,142.11,142.07,3.5710289]
["bitfinex-derivatives","SOLF0:USTF0",1751035122269,7.0349,142.11,142.08,3.5710289]
["bitfinex-derivatives","SOLF0:USTF0",1751035122480,47.71370895,142.12,142.05,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751035122681,47.71370895,142.12,142.06,3.57359233]
["bitfinex-derivatives","SOLF0:USTF0",1751035122682,7.0351,142.1,142.06,3.57359233]
["bitfinex-derivatives","SOLF0:USTF0",1751035122876,7.0351,142.1,142.07,10.60969233]
["bitfinex-derivatives","SOLF0:USTF0",1751035123078,7.0351,142.1,142.08,3.57359233]
["bitfinex-derivatives","SOLF0:USTF0",1751035123274,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751035123275,7.0351,142.1,142.09,3.57359233]
["bitfinex-derivatives","SOLF0:USTF0",1751035123476,7.0351,142.1,142.08,3.57359233]
["bitfinex-derivatives","SOLF0:USTF0",1751035123775,8.31370895,142.11,142.03,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751035123979,8.31370895,142.09,142.04,3.57644395]
["bitfinex-derivatives","SOLF0:USTF0",1751035124182,8.31370895,142.07,142.05,3.57644395]
["bitfinex-derivatives","SOLF0:USTF0",1751035124385,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751035124586,8.31370895,142.07,142.04,3.58022267]
["bitfinex-derivatives","SOLF0:USTF0",1751035124787,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751035125279,8.31370895,142.07,142.0,41.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751035125478,8.31370895,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751035125683,8.31370895,142.07,142.0,41.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751035125882,7.0371,142.06,142.01,3.5812419]
["bitfinex-derivatives","SOLF0:USTF0",1751035126186,47.73370895,142.08,142.02,3.5812419]
["bitfinex-derivatives","SOLF0:USTF0",1751035126376,47.73370895,142.08,142.0,50.15490895]
["bitfinex-derivatives","SOLF0:USTF0",1751035126687,47.73370895,142.08,142.01,3.58237811]
["bitfinex-derivatives","SOLF0:USTF0",1751035126874,47.73370895,142.08,142.02,3.58237811]
["bitfinex-derivatives","SOLF0:USTF0",1751035127074,54.76980895,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751035127270,54.76980895,142.08,142.0,50.15490895]
["bitfinex-derivatives","SOLF0:USTF0",1751035127271,47.73370895,142.08,142.0,50.15490895]
["bitfinex-derivatives","SOLF0:USTF0",1751035127476,7.0366,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751035127772,47.73370895,142.08,142.0,50.15490895]
["bitfinex-derivatives","SOLF0:USTF0",1751035127773,8.31370895,142.06,142.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035127983,8.31370895,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751035128185,8.31370895,142.02,142.0,3.5862303]
["bitfinex-derivatives","SOLF0:USTF0",1751035128479,8.31370895,142.02,141.95,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751035128679,7.0402,142.0,141.96,10.64447402]
["bitfinex-derivatives","SOLF0:USTF0",1751035128885,7.0402,142.0,141.97,3.60287402]
["bitfinex-derivatives","SOLF0:USTF0",1751035129087,7.0395,142.01,141.98,10.64337402]
["bitfinex-derivatives","SOLF0:USTF0",1751035129290,8.31370895,142.02,141.95,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751035129477,8.31370895,142.02,141.94,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035129478,8.31370895,142.02,141.96,3.60207034]
["bitfinex-derivatives","SOLF0:USTF0",1751035129676,8.31370895,142.02,141.97,10.64307034]
["bitfinex-derivatives","SOLF0:USTF0",1751035129977,8.31370895,142.02,141.98,3.60207034]
["bitfinex-derivatives","SOLF0:USTF0",1751035130181,15.35290895,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751035130790,8.31370895,142.02,141.94,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035131083,8.31370895,141.98,141.95,3.6011445]
["bitfinex-derivatives","SOLF0:USTF0",1751035131284,8.31370895,141.98,141.96,3.6011445]
["bitfinex-derivatives","SOLF0:USTF0",1751035131583,8.31370895,141.98,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035131788,15.35490895,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035131981,15.35490895,141.98,141.95,3.62786389]
["bitfinex-derivatives","SOLF0:USTF0",1751035132281,8.31370895,141.98,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035132487,8.31370895,141.98,141.92,3.62459329]
["bitfinex-derivatives","SOLF0:USTF0",1751035132788,15.35470895,141.98,141.93,3.62459329]
["bitfinex-derivatives","SOLF0:USTF0",1751035132991,39.16,141.99,141.94,3.62459329]
["bitfinex-derivatives","SOLF0:USTF0",1751035133289,7.0401,142.0,141.95,3.62155085]
["bitfinex-derivatives","SOLF0:USTF0",1751035133480,47.49370895,142.02,141.96,3.62155085]
["bitfinex-derivatives","SOLF0:USTF0",1751035133683,47.49370895,142.02,141.93,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035133881,47.49370895,142.02,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035133882,8.31370895,142.0,141.94,3.62135131]
["bitfinex-derivatives","SOLF0:USTF0",1751035134092,8.31370895,142.0,141.91,49.82710895]
["bitfinex-derivatives","SOLF0:USTF0",1751035134301,7.0411,141.98,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751035134583,7.0411,141.98,141.91,49.82710895]
["bitfinex-derivatives","SOLF0:USTF0",1751035134788,7.0411,141.98,141.92,3.61850754]
["bitfinex-derivatives","SOLF0:USTF0",1751035134990,8.31370895,141.98,141.93,3.61850754]
["bitfinex-derivatives","SOLF0:USTF0",1751035135178,8.31370895,141.98,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035135380,8.31370895,141.98,141.92,3.62327917]
["bitfinex-derivatives","SOLF0:USTF0",1751035135679,47.49370895,141.98,141.93,3.62327917]
["bitfinex-derivatives","SOLF0:USTF0",1751035135876,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035136089,47.49370895,141.98,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035136290,7.0408,141.99,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751035136489,8.31370895,141.98,141.91,41.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751035136691,8.31370895,141.96,141.92,3.62062174]
["bitfinex-derivatives","SOLF0:USTF0",1751035136989,8.31370895,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035137380,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035137585,8.31370895,141.96,141.89,10.70030895]
["bitfinex-derivatives","SOLF0:USTF0",1751035137791,39.18,141.97,141.9,3.6178446]
["bitfinex-derivatives","SOLF0:USTF0",1751035137984,39.18,141.97,141.91,3.6178446]
["bitfinex-derivatives","SOLF0:USTF0",1751035138293,39.18,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751035138592,39.18,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751035139091,46.2216,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751035140091,39.18,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751035140292,607.92,142.05,141.93,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035140497,47.51370895,142.04,141.94,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035140790,7.0386,142.03,141.96,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035140991,47.51370895,142.04,141.97,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751035141391,8.31370895,142.02,141.97,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751035141592,7.0396,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751035142097,8.31370895,142.02,141.95,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751035142980,8.31370895,142.0,141.95,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751035143188,8.31370895,141.98,141.92,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751035143385,15.35560895,141.96,141.93,10.67152054]
["bitfinex-derivatives","SOLF0:USTF0",1751035143694,8.31370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035143893,8.31370895,141.96,141.9,3.62822497]
["bitfinex-derivatives","SOLF0:USTF0",1751035144194,8.31370895,141.96,141.91,3.62822497]
["bitfinex-derivatives","SOLF0:USTF0",1751035144393,8.31370895,141.96,141.92,3.62822497]
["bitfinex-derivatives","SOLF0:USTF0",1751035144591,8.31370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035144796,8.31370895,141.96,141.9,3.62853127]
["bitfinex-derivatives","SOLF0:USTF0",1751035144998,8.31370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035145195,15.35580895,141.96,141.9,3.62870013]
["bitfinex-derivatives","SOLF0:USTF0",1751035145501,8.31370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035145688,47.51370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035146198,7.0429,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751035146391,47.51370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035146790,7.0425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751035146997,47.51370895,141.96,141.89,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751035147299,8.31370895,141.94,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035147490,8.31370895,141.92,141.87,3.61624206]
["bitfinex-derivatives","SOLF0:USTF0",1751035147795,8.31370895,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035148000,8.31370895,141.92,141.87,3.61494763]
["bitfinex-derivatives","SOLF0:USTF0",1751035148196,8.31370895,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035148398,8.31370895,141.92,141.87,3.62182584]
["bitfinex-derivatives","SOLF0:USTF0",1751035148598,15.35770895,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751035148898,8.31370895,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035149096,15.35770895,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751035149298,54.55770895,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751035150400,39.2,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035151396,39.2,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751035151697,47.51370895,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035151890,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751035152084,47.51370895,141.92,141.86,44.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035152285,39.2,141.92,141.87,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035152693,47.51370895,141.95,141.87,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035153095,7.0436,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751035153296,7.0436,141.93,141.87,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035153491,8.31370895,141.93,141.88,3.63654908]
["bitfinex-derivatives","SOLF0:USTF0",1751035153687,8.31370895,141.91,141.83,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751035153891,8.31370895,141.89,141.84,3.6368254]
["bitfinex-derivatives","SOLF0:USTF0",1751035154190,7.046,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035154390,39.2,141.89,141.83,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751035154597,39.2,141.89,141.81,41.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751035154598,7.048,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751035154793,8.31370895,141.84,141.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751035154990,8.31370895,141.84,141.8,3.63712609]
["bitfinex-derivatives","SOLF0:USTF0",1751035155190,8.31370895,141.84,141.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751035155393,8.31370895,141.86,141.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751035155599,8.31370895,141.88,141.8,11.94949894]
["bitfinex-derivatives","SOLF0:USTF0",1751035155793,7.0466,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751035156200,8.31370895,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751035156701,8.31370895,141.88,141.8,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035156894,7.0463,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751035157095,7.0463,141.87,141.8,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035157403,7.0468,141.86,141.81,3.63761884]
["bitfinex-derivatives","SOLF0:USTF0",1751035157602,8.31370895,141.86,141.82,3.63761884]
["bitfinex-derivatives","SOLF0:USTF0",1751035157794,8.31370895,141.86,141.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751035157995,8.31370895,141.86,141.8,3.63924499]
["bitfinex-derivatives","SOLF0:USTF0",1751035158194,39.2,141.89,141.81,3.63924499]
["bitfinex-derivatives","SOLF0:USTF0",1751035158397,7.0458,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035159293,7.0458,141.88,141.8,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035159294,46.2455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751035159494,39.2,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751035159705,46.2455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751035160204,46.2457,141.89,141.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751035160403,46.2457,141.89,141.83,3.6412996]
["bitfinex-derivatives","SOLF0:USTF0",1751035160602,46.2457,141.89,141.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751035160603,8.31370895,141.88,141.79,41.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751035160799,8.31370895,141.86,141.8,3.6413628]
["bitfinex-derivatives","SOLF0:USTF0",1751035161001,8.31370895,141.86,141.81,3.6413628]
["bitfinex-derivatives","SOLF0:USTF0",1751035161194,8.31370895,141.86,141.79,41.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751035161401,8.31370895,141.86,141.8,3.64343522]
["bitfinex-derivatives","SOLF0:USTF0",1751035161700,8.31370895,141.86,141.81,3.64343522]
["bitfinex-derivatives","SOLF0:USTF0",1751035161902,8.31370895,141.84,141.76,49.32310895]
["bitfinex-derivatives","SOLF0:USTF0",1751035162205,8.31370895,141.84,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751035162401,7.0485,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751035162795,7.0489,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751035163000,8.31370895,141.82,141.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751035163200,8.31370895,141.82,141.77,3.65429541]
["bitfinex-derivatives","SOLF0:USTF0",1751035163406,15.36270895,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751035163808,8.31370895,141.82,141.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751035164001,8.31370895,141.8,141.77,3.65262918]
["bitfinex-derivatives","SOLF0:USTF0",1751035164203,8.31370895,141.8,141.74,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751035164409,8.31370895,141.8,141.75,3.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1751035164705,38.64,141.81,141.76,3.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1751035164904,38.64,141.81,141.77,3.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1751035165107,45.6896,141.81,141.78,3.65733026]
["bitfinex-derivatives","SOLF0:USTF0",1751035165303,38.64,141.81,141.74,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751035165504,38.64,141.81,141.75,3.65561609]
["bitfinex-derivatives","SOLF0:USTF0",1751035165703,45.6895,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035165908,38.64,141.81,141.74,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751035166101,38.64,141.81,141.75,3.65561655]
["bitfinex-derivatives","SOLF0:USTF0",1751035166411,8.31370895,141.78,141.76,3.65561655]
["bitfinex-derivatives","SOLF0:USTF0",1751035166714,8.31370895,141.78,141.77,3.65561655]
["bitfinex-derivatives","SOLF0:USTF0",1751035167009,8.31370895,141.78,141.74,3.65561655]
["bitfinex-derivatives","SOLF0:USTF0",1751035167306,7.0517,141.76,141.75,3.66751329]
["bitfinex-derivatives","SOLF0:USTF0",1751035167498,8.31370895,141.78,141.75,3.66751329]
["bitfinex-derivatives","SOLF0:USTF0",1751035167701,8.31370895,141.78,141.76,3.66751329]
["bitfinex-derivatives","SOLF0:USTF0",1751035168002,8.31370895,141.78,141.7,49.45930895]
["bitfinex-derivatives","SOLF0:USTF0",1751035168208,8.31370895,141.78,141.71,3.67175416]
["bitfinex-derivatives","SOLF0:USTF0",1751035168406,15.36450895,141.78,141.72,3.67175416]
["bitfinex-derivatives","SOLF0:USTF0",1751035168603,8.31370895,141.78,141.73,3.67175416]
["bitfinex-derivatives","SOLF0:USTF0",1751035168804,8.31370895,141.78,141.7,49.45930895]
["bitfinex-derivatives","SOLF0:USTF0",1751035169003,15.36480895,141.78,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035169204,8.31370895,141.78,141.7,49.45930895]
["bitfinex-derivatives","SOLF0:USTF0",1751035169406,8.31370895,141.78,141.71,3.49822879]
["bitfinex-derivatives","SOLF0:USTF0",1751035169601,8.31370895,141.78,141.72,3.49822879]
["bitfinex-derivatives","SOLF0:USTF0",1751035169804,8.31370895,141.76,141.73,3.49822879]
["bitfinex-derivatives","SOLF0:USTF0",1751035170009,8.31370895,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751035170311,7.0524,141.75,141.69,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751035170312,38.66,141.75,141.69,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751035170511,38.66,141.75,141.66,47.37492759]
["bitfinex-derivatives","SOLF0:USTF0",1751035170512,8.31370895,141.74,141.7,3.49803683]
["bitfinex-derivatives","SOLF0:USTF0",1751035170811,8.31370895,141.74,141.71,3.49803683]
["bitfinex-derivatives","SOLF0:USTF0",1751035171111,15.36670895,141.74,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035171307,15.36670895,141.74,141.66,49.34950895]
["bitfinex-derivatives","SOLF0:USTF0",1751035171501,8.31370895,141.74,141.67,3.49715292]
["bitfinex-derivatives","SOLF0:USTF0",1751035171706,8.31370895,141.74,141.68,3.49715292]
["bitfinex-derivatives","SOLF0:USTF0",1751035171907,8.31370895,141.74,141.69,3.49715292]
["bitfinex-derivatives","SOLF0:USTF0",1751035172107,7.0536,141.73,141.7,10.55373408]
["bitfinex-derivatives","SOLF0:USTF0",1751035172309,38.66,141.75,141.66,49.34950895]
["bitfinex-derivatives","SOLF0:USTF0",1751035172506,46.97370895,141.75,141.67,3.49713808]
["bitfinex-derivatives","SOLF0:USTF0",1751035172702,46.97370895,141.75,141.68,3.49713808]
["bitfinex-derivatives","SOLF0:USTF0",1751035172907,46.97370895,141.75,141.69,3.49713808]
["bitfinex-derivatives","SOLF0:USTF0",1751035173108,46.97370895,141.75,141.66,49.34950895]
["bitfinex-derivatives","SOLF0:USTF0",1751035173309,46.97370895,141.75,141.67,3.47416039]
["bitfinex-derivatives","SOLF0:USTF0",1751035173507,46.97370895,141.75,141.68,3.47416039]
["bitfinex-derivatives","SOLF0:USTF0",1751035173703,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035174318,46.97370895,141.75,141.66,49.34950895]
["bitfinex-derivatives","SOLF0:USTF0",1751035174510,46.97370895,141.75,141.67,3.4713285]
["bitfinex-derivatives","SOLF0:USTF0",1751035174808,46.97370895,141.75,141.68,3.4713285]
["bitfinex-derivatives","SOLF0:USTF0",1751035175113,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035175315,38.66,141.75,141.68,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035175626,38.68,141.78,141.7,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035175809,38.68,141.78,141.7,46.99370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035176005,38.68,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035176211,8.31370895,141.8,141.72,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035176414,8.31370895,141.8,141.73,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751035176712,8.31370895,141.8,141.73,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751035177012,38.68,141.81,141.74,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035177313,7.0499,141.8,141.74,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035177623,38.68,141.81,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035177913,7.0506,141.79,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035178222,7.0506,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035178414,7.0506,141.79,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035178612,38.68,141.81,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035178918,38.68,141.81,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035179112,46.99370895,141.81,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035179720,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035180217,38.68,141.81,141.74,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035180414,7.0501,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035180612,38.68,141.81,141.74,46.99370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035180816,38.68,141.81,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751035181009,38.68,141.81,141.76,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035181205,40.9412,141.84,141.76,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035181418,40.9412,141.84,141.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751035181419,45.728,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751035181612,38.68,141.84,141.78,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035181916,7.0497,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035182118,15.36340895,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035182917,7.0499,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035183409,7.0504,141.79,141.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751035183614,8.31370895,141.79,141.75,3.46955997]
["bitfinex-derivatives","SOLF0:USTF0",1751035183814,8.31370895,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035184008,15.36420895,141.79,141.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751035184610,7.0505,141.79,141.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751035185022,7.0505,141.79,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751035185721,54.04370895,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035186421,46.99370895,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035189331,46.99370895,141.8,141.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751035189526,8.31370895,141.78,141.75,3.48287256]
["bitfinex-derivatives","SOLF0:USTF0",1751035189712,8.31370895,141.78,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035190028,38.68,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035190029,54.04370895,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035190221,54.04370895,141.8,141.74,3.483044]
["bitfinex-derivatives","SOLF0:USTF0",1751035190222,46.99370895,141.8,141.73,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751035190416,38.68,141.8,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751035191130,38.68,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035192123,45.7298,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035192325,46.99370895,141.8,141.73,15.41210895]
["bitfinex-derivatives","SOLF0:USTF0",1751035192523,46.99370895,141.8,141.74,3.48989758]
["bitfinex-derivatives","SOLF0:USTF0",1751035192828,7.0505,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751035193623,38.68,141.8,141.73,15.41210895]
["bitfinex-derivatives","SOLF0:USTF0",1751035193822,38.68,141.8,141.74,3.49204506]
["bitfinex-derivatives","SOLF0:USTF0",1751035194018,45.73,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035194322,45.73,141.8,141.73,21.75123654]
["bitfinex-derivatives","SOLF0:USTF0",1751035194630,45.73,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035194828,38.68,141.8,141.73,21.75123654]
["bitfinex-derivatives","SOLF0:USTF0",1751035195125,38.68,141.8,141.74,3.49348452]
["bitfinex-derivatives","SOLF0:USTF0",1751035195326,38.68,141.8,141.75,3.49348452]
["bitfinex-derivatives","SOLF0:USTF0",1751035195530,38.68,141.8,141.76,3.49348452]
["bitfinex-derivatives","SOLF0:USTF0",1751035195829,45.7299,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751035196329,45.7298,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035196628,46.99370895,141.8,141.73,13.43752759]
["bitfinex-derivatives","SOLF0:USTF0",1751035196921,46.99370895,141.8,141.74,3.49716416]
["bitfinex-derivatives","SOLF0:USTF0",1751035197129,7.051,141.78,141.75,3.49716416]
["bitfinex-derivatives","SOLF0:USTF0",1751035197320,46.99370895,141.8,141.76,3.49716416]
["bitfinex-derivatives","SOLF0:USTF0",1751035197516,8.31370895,141.78,141.77,3.49716416]
["bitfinex-derivatives","SOLF0:USTF0",1751035197722,8.31370895,141.78,141.72,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035197923,8.31370895,141.78,141.73,3.49959562]
["bitfinex-derivatives","SOLF0:USTF0",1751035198126,8.31370895,141.76,141.74,3.49959562]
["bitfinex-derivatives","SOLF0:USTF0",1751035198326,8.31370895,141.74,141.71,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035198524,8.31370895,141.74,141.72,3.5024433]
["bitfinex-derivatives","SOLF0:USTF0",1751035198828,8.31370895,141.74,141.73,3.5024433]
["bitfinex-derivatives","SOLF0:USTF0",1751035198829,15.36640895,141.74,141.73,3.5024433]
["bitfinex-derivatives","SOLF0:USTF0",1751035199228,8.31370895,141.74,141.73,3.5024433]
["bitfinex-derivatives","SOLF0:USTF0",1751035199428,15.36640895,141.74,141.73,3.5024433]
["bitfinex-derivatives","SOLF0:USTF0",1751035199930,15.36640895,141.74,141.69,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035200133,15.36640895,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035200432,7.0532,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035200931,7.0532,141.73,141.72,3.33784122]
["bitfinex-derivatives","SOLF0:USTF0",1751035201133,8.31370895,141.72,141.68,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035201432,8.31370895,141.72,141.69,3.33795365]
["bitfinex-derivatives","SOLF0:USTF0",1751035201631,8.31370895,141.72,141.7,3.33795365]
["bitfinex-derivatives","SOLF0:USTF0",1751035201833,46.75370895,141.72,141.7,3.33795365]
["bitfinex-derivatives","SOLF0:USTF0",1751035202132,38.44,141.72,141.7,3.33795365]
["bitfinex-derivatives","SOLF0:USTF0",1751035202427,8.31370895,141.71,141.67,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035202629,2.466,141.75,141.68,3.33867021]
["bitfinex-derivatives","SOLF0:USTF0",1751035202831,8.31370895,141.75,141.69,3.33867021]
["bitfinex-derivatives","SOLF0:USTF0",1751035203031,8.31370895,141.75,141.7,3.33867021]
["bitfinex-derivatives","SOLF0:USTF0",1751035203236,15.36630895,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751035203531,8.31370895,141.75,141.69,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035203730,8.31370895,141.75,141.7,3.29967699]
["bitfinex-derivatives","SOLF0:USTF0",1751035203932,8.31370895,141.75,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751035204129,8.31370895,141.75,141.69,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035204433,15.36600895,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035204625,38.44,141.76,141.7,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035204931,38.44,141.76,141.71,3.30100241]
["bitfinex-derivatives","SOLF0:USTF0",1751035205134,45.4921,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035205333,45.4921,141.76,141.7,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035205629,38.44,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035206730,45.4919,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035207132,45.4919,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035207435,7.0524,141.75,141.71,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035207634,7.0524,141.75,141.72,3.31294989]
["bitfinex-derivatives","SOLF0:USTF0",1751035207831,7.0524,141.75,141.73,3.31294989]
["bitfinex-derivatives","SOLF0:USTF0",1751035208226,45.492,141.76,141.73,10.36574989]
["bitfinex-derivatives","SOLF0:USTF0",1751035208428,45.492,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751035208934,8.31370895,141.75,141.71,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035209133,8.31370895,141.73,141.72,3.31324006]
["bitfinex-derivatives","SOLF0:USTF0",1751035210136,8.31370895,141.73,141.68,11.04012759]
["bitfinex-derivatives","SOLF0:USTF0",1751035210338,8.31370895,141.73,141.69,3.3134939]
["bitfinex-derivatives","SOLF0:USTF0",1751035210537,8.31370895,141.73,141.7,3.3134939]
["bitfinex-derivatives","SOLF0:USTF0",1751035210838,15.36720895,141.73,141.71,3.3134939]
["bitfinex-derivatives","SOLF0:USTF0",1751035211038,15.36720895,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751035211243,8.31370895,141.73,141.71,3.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1751035211540,8.31370895,141.69,141.66,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035211856,7.0557,141.68,141.67,3.3132019]
["bitfinex-derivatives","SOLF0:USTF0",1751035212139,38.46,141.7,141.67,3.3132019]
["bitfinex-derivatives","SOLF0:USTF0",1751035212434,38.46,141.7,141.68,3.3132019]
["bitfinex-derivatives","SOLF0:USTF0",1751035212738,38.46,141.7,141.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035212937,38.46,141.7,141.64,3.3077387]
["bitfinex-derivatives","SOLF0:USTF0",1751035213134,38.46,141.7,141.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035213135,8.31370895,141.67,141.65,3.3077387]
["bitfinex-derivatives","SOLF0:USTF0",1751035213437,8.31370895,141.67,141.66,3.3077387]
["bitfinex-derivatives","SOLF0:USTF0",1751035213738,8.31370895,141.67,141.61,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035213935,8.47360784,141.77,141.62,9.64559838]
["bitfinex-derivatives","SOLF0:USTF0",1751035214137,8.31370895,141.7,141.63,9.64559838]
["bitfinex-derivatives","SOLF0:USTF0",1751035214339,8.31370895,141.7,141.64,3.30647079]
["bitfinex-derivatives","SOLF0:USTF0",1751035214536,8.31370895,141.7,141.65,3.30647079]
["bitfinex-derivatives","SOLF0:USTF0",1751035214738,8.31370895,141.7,141.63,14.65283654]
["bitfinex-derivatives","SOLF0:USTF0",1751035215039,38.46,141.72,141.64,41.76495199]
["bitfinex-derivatives","SOLF0:USTF0",1751035215236,38.46,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035215442,38.46,141.72,141.65,17.07413654]
["bitfinex-derivatives","SOLF0:USTF0",1751035215739,38.46,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751035215941,8.31370895,141.71,141.65,8.76042759]
["bitfinex-derivatives","SOLF0:USTF0",1751035216142,8.31370895,141.71,141.66,3.30350434]
["bitfinex-derivatives","SOLF0:USTF0",1751035216332,8.31370895,141.71,141.65,8.76042759]
["bitfinex-derivatives","SOLF0:USTF0",1751035216534,8.31370895,141.71,141.65,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751035216733,7.055,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751035217137,8.31370895,141.71,141.65,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751035217441,8.31370895,141.75,141.67,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035217827,8.31370895,141.75,141.67,10.69460895]
["bitfinex-derivatives","SOLF0:USTF0",1751035218027,7.0528,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035218231,8.31370895,141.75,141.67,10.69460895]
["bitfinex-derivatives","SOLF0:USTF0",1751035218539,8.31370895,141.75,141.68,3.31678771]
["bitfinex-derivatives","SOLF0:USTF0",1751035218737,8.31370895,141.73,141.67,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751035219139,15.36720895,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751035219352,46.77370895,141.73,141.67,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751035219532,7.0541,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751035220435,7.055,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751035220739,8.31370895,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751035221044,15.36820895,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751035221239,8.31370895,141.69,141.63,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035221435,46.75370895,141.69,141.64,3.31577784]
["bitfinex-derivatives","SOLF0:USTF0",1751035221643,8.31370895,141.67,141.6,40.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751035221838,8.31370895,141.67,141.61,3.31593231]
["bitfinex-derivatives","SOLF0:USTF0",1751035222146,8.31370895,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751035222442,46.75370895,141.74,141.66,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035222641,7.0535,141.73,141.67,3.31410886]
["bitfinex-derivatives","SOLF0:USTF0",1751035222845,7.0535,141.73,141.66,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035223036,7.0538,141.72,141.67,3.30618669]
["bitfinex-derivatives","SOLF0:USTF0",1751035223343,46.75370895,141.74,141.66,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035223539,46.75370895,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751035224247,7.0535,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751035224538,38.44,141.74,141.66,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035224745,38.44,141.74,141.67,3.3055317]
["bitfinex-derivatives","SOLF0:USTF0",1751035224946,38.44,141.74,141.68,11.61924065]
["bitfinex-derivatives","SOLF0:USTF0",1751035225146,38.44,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751035225547,53.80510895,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035226449,7.0518,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035226645,46.75370895,141.77,141.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751035226950,38.44,141.77,141.7,11.62471414]
["bitfinex-derivatives","SOLF0:USTF0",1751035227148,38.44,141.77,141.7,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035227354,38.44,141.77,141.71,3.31132806]
["bitfinex-derivatives","SOLF0:USTF0",1751035227542,7.0523,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751035227747,38.44,141.77,141.69,46.75370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035228050,53.80510895,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751035228849,7.0518,141.76,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751035229046,46.75370895,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751035230046,38.44,141.77,141.69,49.08740895]
["bitfinex-derivatives","SOLF0:USTF0",1751035230250,8.31370895,141.87,141.78,8.31370895]
["bitfinex-derivatives","SOLF0:USTF0",1751035230453,45.488,141.88,141.8,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035230644,38.44,141.88,141.78,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751035230839,8.34801969,141.87,141.79,3.31217448]
["bitfinex-derivatives","SOLF0:USTF0",1751035231039,8.34801969,141.87,141.78,46.78801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035231242,8.34801969,141.87,141.79,3.31217308]
["bitfinex-derivatives","SOLF0:USTF0",1751035231447,8.34801969,141.85,141.78,46.78801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035231646,8.34801969,141.85,141.79,3.31126303]
["bitfinex-derivatives","SOLF0:USTF0",1751035231848,8.34801969,141.85,141.78,46.78801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035232151,8.34801969,141.83,141.79,3.31126303]
["bitfinex-derivatives","SOLF0:USTF0",1751035232353,8.34801969,141.83,141.78,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751035232650,8.34801969,141.83,141.77,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751035232851,7.0491,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751035233248,8.34801969,141.81,141.75,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751035233453,8.34801969,141.81,141.76,3.31041623]
["bitfinex-derivatives","SOLF0:USTF0",1751035233758,7.0501,141.8,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035234556,8.34801969,141.81,141.73,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035234850,8.34801969,141.81,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035235655,15.39751969,141.81,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035235857,8.34801969,141.81,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035236452,8.34801969,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751035236651,8.34801969,141.81,141.73,44.75912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035236849,15.39731969,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751035237558,15.39731969,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035238461,15.39731969,141.81,141.73,44.75912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035238655,38.42,141.87,141.76,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035238860,8.34801969,141.86,141.78,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035239061,7.0496,141.81,141.78,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035239362,8.34801969,141.82,141.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751035240154,7.0494,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035240450,2.3163,141.88,141.81,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035240651,7.0471,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751035240853,2.3163,141.88,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751035241065,2.3163,141.88,141.81,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035241451,46.76801969,141.89,141.81,8.34801969]
["bitfinex-derivatives","SOLF0:USTF0",1751035242553,8.34801969,141.87,141.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751035243058,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751035244564,7.0478,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751035245560,15.39541969,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751035245963,7.0478,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751035246161,8.34801969,141.85,141.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751035246364,8.34801969,141.81,141.75,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751035246560,15.39751969,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035246756,38.4,141.83,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035246955,15.39711969,141.82,141.75,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751035247163,8.34801969,141.82,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035247463,7.0495,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035247661,8.34801969,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751035248064,15.39711969,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751035249762,8.34801969,141.82,141.75,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751035250066,8.34801969,141.8,141.75,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751035251161,8.34801969,141.8,141.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751035251564,15.39801969,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751035252370,7.0503,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751035253470,8.34801969,141.8,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751035253672,8.34801969,141.8,141.73,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751035253968,7.0511,141.78,141.73,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751035254670,7.0505,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035254970,7.0505,141.79,141.73,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751035255271,8.34801969,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751035256667,7.0503,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751035257668,7.0508,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751035257968,8.34801969,141.8,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751035258172,8.34801969,141.76,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035258470,39.48,141.79,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035258471,39.48,141.77,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035258666,8.34801969,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035259568,8.34801969,141.75,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035260364,39.48,141.77,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035261069,46.5315,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751035261366,39.48,141.77,141.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751035261573,7.0506,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035262164,15.39801969,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035262572,15.39801969,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751035262770,8.34801969,141.8,141.73,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1751035262965,8.34801969,141.8,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035263368,15.39801969,141.8,141.74,3.29889316]
["bitfinex-derivatives","SOLF0:USTF0",1751035263661,15.39801969,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751035264266,7.0503,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035264470,7.0503,141.79,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035264670,7.0503,141.79,141.74,3.30000835]
["bitfinex-derivatives","SOLF0:USTF0",1751035264872,15.39881969,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751035265078,8.34801969,141.8,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035265273,7.0505,141.79,141.74,3.30035226]
["bitfinex-derivatives","SOLF0:USTF0",1751035265476,8.34801969,141.8,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035265668,8.34801969,141.8,141.74,3.30097642]
["bitfinex-derivatives","SOLF0:USTF0",1751035265870,7.0503,141.79,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035266070,7.0503,141.79,141.74,3.30097642]
["bitfinex-derivatives","SOLF0:USTF0",1751035266268,8.34801969,141.8,141.75,3.30097642]
["bitfinex-derivatives","SOLF0:USTF0",1751035266569,8.34801969,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751035267179,15.39911969,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751035267371,8.34801969,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751035267568,8.34801969,141.78,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035267771,8.34801969,141.78,141.74,3.30550064]
["bitfinex-derivatives","SOLF0:USTF0",1751035267971,8.34801969,141.78,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751035268382,8.34801969,141.8,141.73,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751035268677,8.34801969,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035268881,8.34801969,141.8,141.74,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751035269179,8.34801969,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751035269367,15.39801969,141.8,141.74,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751035269568,15.39801969,141.8,141.75,3.30977791]
["bitfinex-derivatives","SOLF0:USTF0",1751035269769,15.39801969,141.8,141.76,3.30977791]
["bitfinex-derivatives","SOLF0:USTF0",1751035269974,15.39801969,141.8,141.74,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751035270172,15.39801969,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035270782,7.0502,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751035272280,7.0502,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035272582,8.34801969,141.76,141.72,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035272778,8.34801969,141.76,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751035272980,8.34801969,141.76,141.71,8.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1751035273175,8.34801969,141.76,141.72,3.31117972]
["bitfinex-derivatives","SOLF0:USTF0",1751035273371,8.34801969,141.76,141.71,8.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1751035273372,15.39981969,141.76,141.73,3.31117972]
["bitfinex-derivatives","SOLF0:USTF0",1751035273578,8.34801969,141.76,141.74,3.31117972]
["bitfinex-derivatives","SOLF0:USTF0",1751035273778,8.34801969,141.76,141.71,8.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1751035273986,15.40011969,141.76,141.72,3.31175554]
["bitfinex-derivatives","SOLF0:USTF0",1751035274183,15.40011969,141.76,141.73,3.31175554]
["bitfinex-derivatives","SOLF0:USTF0",1751035274386,8.34801969,141.76,141.74,3.31175554]
["bitfinex-derivatives","SOLF0:USTF0",1751035274586,39.48,141.81,141.71,8.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1751035274587,7.0505,141.79,141.71,8.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1751035274883,7.0505,141.79,141.72,9.65125084]
["bitfinex-derivatives","SOLF0:USTF0",1751035275184,39.48,141.81,141.74,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035275386,8.34801969,141.8,141.75,3.31212325]
["bitfinex-derivatives","SOLF0:USTF0",1751035275581,7.0503,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751035275977,8.34801969,141.8,141.74,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035276178,15.39811969,141.8,141.75,3.31709265]
["bitfinex-derivatives","SOLF0:USTF0",1751035276382,15.39811969,141.8,141.76,3.31709265]
["bitfinex-derivatives","SOLF0:USTF0",1751035276583,8.34801969,141.8,141.77,3.31709265]
["bitfinex-derivatives","SOLF0:USTF0",1751035276785,8.34801969,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035277087,8.34801969,141.8,141.74,45.81912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035277277,8.34801969,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035277589,15.39781969,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751035277885,8.34801969,141.8,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751035278391,8.34801969,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035278686,15.39781969,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751035279394,8.34801969,141.78,141.73,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035279591,8.34801969,141.78,141.74,3.31826497]
["bitfinex-derivatives","SOLF0:USTF0",1751035279777,8.34801969,141.78,141.73,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035279778,15.39881969,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035279978,8.34801969,141.78,141.73,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035280180,8.34801969,141.8,141.74,3.31826355]
["bitfinex-derivatives","SOLF0:USTF0",1751035280390,7.0506,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035280584,8.34801969,141.8,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035280787,7.051,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035280989,8.34801969,141.8,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751035281189,8.34801969,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751035281490,8.34801969,141.78,141.72,45.81912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035281788,8.34801969,141.78,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751035281988,8.34801969,141.78,141.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1751035281989,7.052,141.76,141.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1751035282290,15.40001969,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035282685,7.0522,141.75,141.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1751035282894,8.34801969,141.76,141.73,10.36317023]
["bitfinex-derivatives","SOLF0:USTF0",1751035283186,15.40021969,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035283788,15.40021969,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035283789,8.34801969,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035284383,15.39991969,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035284988,8.34801969,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035286185,8.34801969,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035286385,4.87720369,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035286895,11.92980369,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035287092,11.92980369,141.75,141.73,3.31765349]
["bitfinex-derivatives","SOLF0:USTF0",1751035287290,7.0528,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751035287494,38.78,141.77,141.73,3.31746467]
["bitfinex-derivatives","SOLF0:USTF0",1751035287700,4.87720369,141.72,141.69,43.517]
["bitfinex-derivatives","SOLF0:USTF0",1751035287898,4.87720369,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035288082,4.87720369,141.72,141.71,10.37302467]
["bitfinex-derivatives","SOLF0:USTF0",1751035290495,4.87720369,141.72,141.71,3.31882467]
["bitfinex-derivatives","SOLF0:USTF0",1751035290883,4.87720369,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035291494,4.87720369,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035291702,4.87720369,141.74,141.72,3.33253584]
["bitfinex-derivatives","SOLF0:USTF0",1751035291901,4.87720369,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751035292288,4.87720369,141.74,141.72,3.33231048]
["bitfinex-derivatives","SOLF0:USTF0",1751035292494,11.93020369,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751035294097,4.87720369,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751035294405,4.87720369,141.74,141.69,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035294598,4.87720369,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751035295302,11.93020369,141.74,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751035295689,11.93020369,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035296003,4.87720369,141.74,141.72,3.3322187]
["bitfinex-derivatives","SOLF0:USTF0",1751035296300,38.78,141.77,141.68,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035296301,4.87720369,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035296499,4.87720369,141.72,141.71,3.3344617]
["bitfinex-derivatives","SOLF0:USTF0",1751035296903,4.87720369,141.75,141.71,3.3344617]
["bitfinex-derivatives","SOLF0:USTF0",1751035297198,4.87720369,141.75,141.72,3.33438426]
["bitfinex-derivatives","SOLF0:USTF0",1751035297397,4.87720369,141.75,141.73,3.33438426]
["bitfinex-derivatives","SOLF0:USTF0",1751035297586,4.87720369,141.75,141.7,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035297791,4.87720369,141.75,141.71,3.33428831]
["bitfinex-derivatives","SOLF0:USTF0",1751035297994,4.87720369,141.75,141.72,3.33428831]
["bitfinex-derivatives","SOLF0:USTF0",1751035298198,7.053,141.74,141.73,3.33428831]
["bitfinex-derivatives","SOLF0:USTF0",1751035298403,7.053,141.74,141.69,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035298590,7.053,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751035298794,7.053,141.74,141.72,3.33438843]
["bitfinex-derivatives","SOLF0:USTF0",1751035298994,7.053,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751035299198,11.93040369,141.73,141.72,3.33438843]
["bitfinex-derivatives","SOLF0:USTF0",1751035299402,11.93040369,141.73,141.68,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035299602,11.93040369,141.73,141.69,3.33432887]
["bitfinex-derivatives","SOLF0:USTF0",1751035299804,11.93040369,141.73,141.7,3.33432887]
["bitfinex-derivatives","SOLF0:USTF0",1751035300097,11.93040369,141.73,141.71,3.33432887]
["bitfinex-derivatives","SOLF0:USTF0",1751035300305,11.93040369,141.73,141.68,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035300504,11.93040369,141.73,141.69,3.33399497]
["bitfinex-derivatives","SOLF0:USTF0",1751035300695,11.93040369,141.73,141.7,3.33399497]
["bitfinex-derivatives","SOLF0:USTF0",1751035300895,4.87720369,141.73,141.71,10.38799497]
["bitfinex-derivatives","SOLF0:USTF0",1751035301095,4.87720369,141.73,141.68,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035301298,4.87720369,141.75,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035301591,4.87720369,141.75,141.7,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035301801,4.87720369,141.75,141.71,3.33355365]
["bitfinex-derivatives","SOLF0:USTF0",1751035302000,4.87720369,141.75,141.72,3.33355365]
["bitfinex-derivatives","SOLF0:USTF0",1751035302196,11.92970369,141.75,141.73,10.38645365]
["bitfinex-derivatives","SOLF0:USTF0",1751035302397,43.65720369,141.77,141.7,11.21633128]
["bitfinex-derivatives","SOLF0:USTF0",1751035302702,26.80581176,141.85,141.73,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035302703,4.87720369,141.79,141.73,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035302904,7.051,141.78,141.74,3.33369727]
["bitfinex-derivatives","SOLF0:USTF0",1751035303107,7.051,141.78,141.75,3.33369727]
["bitfinex-derivatives","SOLF0:USTF0",1751035303297,11.92820369,141.78,141.76,10.38519727]
["bitfinex-derivatives","SOLF0:USTF0",1751035303498,11.92820369,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035303499,7.051,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035303700,11.92820369,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751035304202,4.87720369,141.76,141.72,11.12492759]
["bitfinex-derivatives","SOLF0:USTF0",1751035304504,4.87720369,141.76,141.73,10.38622258]
["bitfinex-derivatives","SOLF0:USTF0",1751035304701,11.92920369,141.76,141.74,3.33332258]
["bitfinex-derivatives","SOLF0:USTF0",1751035305007,4.87720369,141.76,141.72,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751035305206,4.87720369,141.76,141.73,3.33349204]
["bitfinex-derivatives","SOLF0:USTF0",1751035305405,4.87720369,141.76,141.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751035305606,4.87720369,141.76,141.73,3.33372164]
["bitfinex-derivatives","SOLF0:USTF0",1751035305797,4.87720369,141.76,141.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751035305999,4.87720369,141.76,141.73,3.33372211]
["bitfinex-derivatives","SOLF0:USTF0",1751035306297,4.87720369,141.76,141.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751035306504,7.0525,141.75,141.73,3.33366966]
["bitfinex-derivatives","SOLF0:USTF0",1751035306705,4.87720369,141.74,141.72,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751035306897,4.87720369,141.74,141.73,3.3336706]
["bitfinex-derivatives","SOLF0:USTF0",1751035307302,4.87720369,141.74,141.73,10.3868706]
["bitfinex-derivatives","SOLF0:USTF0",1751035308309,4.87720369,141.76,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751035310005,4.87720369,141.76,141.71,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751035310210,4.87720369,141.76,141.72,3.32012143]
["bitfinex-derivatives","SOLF0:USTF0",1751035310505,4.87720369,141.76,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751035312218,38.78,141.8,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035312718,7.0517,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035313512,4.87720369,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035314308,4.87720369,141.76,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751035314818,4.87720369,141.76,141.71,8.80962759]
["bitfinex-derivatives","SOLF0:USTF0",1751035315015,4.87720369,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035315316,11.92900369,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035315714,11.92900369,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035315913,11.92900369,141.76,141.74,3.32441727]
["bitfinex-derivatives","SOLF0:USTF0",1751035316116,4.87720369,141.72,141.68,8.63362759]
["bitfinex-derivatives","SOLF0:USTF0",1751035316316,4.87720369,141.74,141.69,9.66423078]
["bitfinex-derivatives","SOLF0:USTF0",1751035316614,4.87720369,141.72,141.7,3.32510319]
["bitfinex-derivatives","SOLF0:USTF0",1751035316813,4.87720369,141.72,141.71,3.32510319]
["bitfinex-derivatives","SOLF0:USTF0",1751035318121,4.87720369,141.74,141.71,3.32510319]
["bitfinex-derivatives","SOLF0:USTF0",1751035318423,4.87720369,141.78,141.72,3.32470424]
["bitfinex-derivatives","SOLF0:USTF0",1751035318630,4.87720369,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035319020,7.0503,141.79,141.72,8.81422759]
["bitfinex-derivatives","SOLF0:USTF0",1751035319216,4.87720369,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751035319525,4.87720369,141.79,141.73,11.21633128]
["bitfinex-derivatives","SOLF0:USTF0",1751035319828,38.5,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751035320021,43.37720369,141.8,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751035320423,4.87720369,141.82,141.75,11.21633128]
["bitfinex-derivatives","SOLF0:USTF0",1751035320632,38.5,141.83,141.77,11.21633128]
["bitfinex-derivatives","SOLF0:USTF0",1751035320837,647.64,141.86,141.79,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035321315,647.64,141.86,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751035321529,4.87720369,141.83,141.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751035321731,4.87720369,141.83,141.79,3.32364433]
["bitfinex-derivatives","SOLF0:USTF0",1751035322029,4.87720369,141.83,141.8,3.32364433]
["bitfinex-derivatives","SOLF0:USTF0",1751035322226,4.87720369,141.83,141.81,3.32364433]
["bitfinex-derivatives","SOLF0:USTF0",1751035322430,11.92570369,141.83,141.78,44.83912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035322633,4.87720369,141.83,141.79,3.32240021]
["bitfinex-derivatives","SOLF0:USTF0",1751035322834,4.87720369,141.83,141.8,3.32240021]
["bitfinex-derivatives","SOLF0:USTF0",1751035323032,4.87720369,141.83,141.78,44.83912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035323233,11.92550369,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751035323935,38.5,141.86,141.8,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035324230,38.5,141.86,141.81,5.7156432]
["bitfinex-derivatives","SOLF0:USTF0",1751035324425,43.37720369,141.89,141.82,8.20094689]
["bitfinex-derivatives","SOLF0:USTF0",1751035324628,43.37720369,141.89,141.83,5.6649432]
["bitfinex-derivatives","SOLF0:USTF0",1751035324930,43.37720369,141.89,141.84,3.3237432]
["bitfinex-derivatives","SOLF0:USTF0",1751035325140,50.42280369,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751035325431,50.42280369,141.89,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035325432,43.37720369,141.89,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035325634,50.42270369,141.89,141.84,3.29750399]
["bitfinex-derivatives","SOLF0:USTF0",1751035325828,50.42270369,141.89,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035326028,4.87720369,141.9,141.84,8.17470768]
["bitfinex-derivatives","SOLF0:USTF0",1751035326232,38.5,141.92,141.85,3.29750399]
["bitfinex-derivatives","SOLF0:USTF0",1751035326233,43.37720369,141.92,141.85,3.29750399]
["bitfinex-derivatives","SOLF0:USTF0",1751035326430,43.37720369,141.92,141.85,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035326733,7.0446,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035326933,7.0446,141.91,141.85,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035327433,7.0448,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751035327639,43.37720369,141.92,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751035328138,7.0448,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751035328331,43.37720369,141.92,141.85,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035328637,4.87720369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035328841,4.87720369,141.9,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751035329638,4.87720369,141.9,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751035330236,4.87720369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035330634,11.92240369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035331034,11.92240369,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751035331434,4.87720369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035332341,7.0461,141.88,141.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751035332641,4.87720369,141.88,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035333330,4.87720369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035333940,11.92230369,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035334942,4.87720369,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751035335543,11.92210369,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751035335734,4.87720369,141.9,141.83,7.21840369]
["bitfinex-derivatives","SOLF0:USTF0",1751035336436,4.87720369,141.88,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035336843,11.92330369,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751035337145,4.87720369,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751035337641,4.87720369,141.88,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751035337840,4.87720369,141.88,141.83,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751035338545,11.92420369,141.86,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751035338747,4.87720369,141.86,141.81,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751035339248,11.92430369,141.86,141.81,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751035339434,4.87720369,141.86,141.81,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751035339635,50.40340369,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035340247,45.5262,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751035340447,43.35720369,141.88,141.82,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035340646,610.52677759,141.93,141.81,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751035340647,4.87720369,141.92,141.84,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035340848,4.87720369,141.94,141.86,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035341043,4.87720369,141.94,141.87,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751035341250,4.87720369,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751035341745,4.87720369,141.9,141.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035341948,43.27720369,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751035342148,50.32130369,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751035342346,4.87720369,141.9,141.81,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751035342649,4.87720369,141.88,141.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035343251,11.92300369,141.88,141.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035343450,11.92300369,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751035343645,11.92400369,141.86,141.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035343953,11.92400369,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751035344439,11.92400369,141.86,141.81,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751035344637,11.92400369,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751035345054,11.92400369,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751035345358,4.87720369,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751035345854,43.27720369,141.88,141.81,11.85140369]
["bitfinex-derivatives","SOLF0:USTF0",1751035346144,7.0455,141.89,141.83,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035346346,7.0455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035346550,7.0455,141.89,141.82,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035346746,11.92300369,141.88,141.82,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035346941,38.4,141.91,141.82,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035347155,38.4,141.91,141.81,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751035347156,4.87720369,141.9,141.84,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035347347,4.87720369,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751035347752,11.92210369,141.9,141.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035347948,4.87720369,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751035348149,4.87720369,141.9,141.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035348554,4.87720369,141.9,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751035348754,43.27720369,141.91,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751035349255,43.27720369,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751035349464,4.87720369,141.91,141.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035349652,43.27720369,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751035349954,43.27720369,141.94,141.88,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035349955,50.32030369,141.94,141.88,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035350152,4.87720369,141.94,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751035350452,11.92030369,141.94,141.88,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035350755,4.87720369,141.94,141.88,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035350952,43.27720369,141.96,141.88,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035351350,43.27720369,141.96,141.9,4.87720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035351954,50.31930369,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751035352357,7.0424,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751035353060,50.31920369,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751035353260,43.27720369,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751035353559,7.0426,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751035353755,43.27720369,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751035353952,4.87720369,141.94,141.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751035354149,7.0435,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751035354354,7.0435,141.93,141.86,43.27720369]
["bitfinex-derivatives","SOLF0:USTF0",1751035354754,7.0435,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751035355559,4.87720369,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751035355750,4.87720369,141.92,141.87,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035356057,4.87720369,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751035356258,7.0437,141.93,141.87,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1751035356455,7.0437,141.93,141.87,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751035356960,7.0441,141.92,141.87,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751035357753,7.0435,141.93,141.87,13.14846117]
["bitfinex-derivatives","SOLF0:USTF0",1751035358150,7.0435,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751035358762,8.33886117,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751035359349,7.0431,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751035359955,8.33886117,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751035360658,7.0433,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751035361260,8.33886117,141.95,141.87,13.14846117]
["bitfinex-derivatives","SOLF0:USTF0",1751035361765,7.0428,141.95,141.87,13.14846117]
["bitfinex-derivatives","SOLF0:USTF0",1751035361963,8.33886117,141.98,141.89,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035362266,4.7844,141.99,141.89,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035362267,40.703,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751035362462,8.33886117,141.98,141.91,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035362663,8.33886117,141.96,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035362863,7.0426,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751035363066,7.0426,141.95,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035363666,7.042,141.96,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035363871,8.33886117,141.97,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035364366,8.33886117,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035364367,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035364559,8.33886117,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035364959,8.33886117,141.97,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035365360,7.0431,141.94,141.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751035365560,7.0431,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751035366170,46.71886117,141.95,141.88,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035366365,46.71886117,141.95,141.87,49.52872759]
["bitfinex-derivatives","SOLF0:USTF0",1751035366865,7.0436,141.93,141.87,49.52872759]
["bitfinex-derivatives","SOLF0:USTF0",1751035367468,8.33886117,141.93,141.87,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035367763,8.33886117,141.91,141.85,8.66482759]
["bitfinex-derivatives","SOLF0:USTF0",1751035367962,7.0443,141.91,141.85,8.66482759]
["bitfinex-derivatives","SOLF0:USTF0",1751035368164,8.33886117,141.91,141.85,8.66482759]
["bitfinex-derivatives","SOLF0:USTF0",1751035368368,46.71886117,141.91,141.85,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751035368568,7.0457,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751035368768,46.71886117,141.91,141.84,44.71912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035368962,53.76346117,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751035369166,38.38,141.91,141.85,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035369364,38.38,141.94,141.86,14.67798876]
["bitfinex-derivatives","SOLF0:USTF0",1751035369563,38.38,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035369769,38.38,141.94,141.87,11.04152759]
["bitfinex-derivatives","SOLF0:USTF0",1751035370166,7.0435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751035370366,38.38,141.94,141.87,11.04152759]
["bitfinex-derivatives","SOLF0:USTF0",1751035370566,8.33886117,141.95,141.88,49.05566117]
["bitfinex-derivatives","SOLF0:USTF0",1751035370775,8.33886117,141.95,141.88,55.39478876]
["bitfinex-derivatives","SOLF0:USTF0",1751035371266,7.0428,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751035371466,38.38,141.97,141.88,47.05592759]
["bitfinex-derivatives","SOLF0:USTF0",1751035371672,8.33886117,141.95,141.88,47.05592759]
["bitfinex-derivatives","SOLF0:USTF0",1751035371873,7.042,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751035372371,7.042,141.96,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035372572,7.042,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751035372967,7.0424,141.95,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035373273,46.71886117,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751035373473,46.71886117,141.97,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035374173,53.76046117,141.97,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035374374,46.71886117,141.97,141.9,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035374669,46.71886117,141.97,141.9,14.67798876]
["bitfinex-derivatives","SOLF0:USTF0",1751035375183,46.71886117,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035375866,46.71886117,141.97,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035376068,8.33886117,141.95,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035376572,8.33886117,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751035377070,46.71886117,141.97,141.89,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035377265,46.71886117,141.97,141.9,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035377571,38.38,141.97,141.9,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035377767,45.4218,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035377974,45.4218,141.97,141.9,8.33886117]
["bitfinex-derivatives","SOLF0:USTF0",1751035378173,38.38,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751035379276,7.0409,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751035379467,652.04118545,142.0,141.94,4.86118545]
["bitfinex-derivatives","SOLF0:USTF0",1751035379673,43.14118545,142.0,141.94,4.86118545]
["bitfinex-derivatives","SOLF0:USTF0",1751035379977,50.18128545,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751035380174,50.18128545,142.0,141.94,4.86118545]
["bitfinex-derivatives","SOLF0:USTF0",1751035380377,7.0391,142.02,141.93,13.23545983]
["bitfinex-derivatives","SOLF0:USTF0",1751035380686,49.00215983,142.03,141.94,8.74782759]
["bitfinex-derivatives","SOLF0:USTF0",1751035381171,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751035381378,49.00215983,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751035381672,8.33125983,141.99,141.93,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035381971,8.33125983,141.99,141.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035381972,8.33125983,141.97,141.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035382168,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751035382362,7.0421,141.96,141.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035382566,8.33125983,141.97,141.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751035386179,8.33125983,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751035386778,15.37285983,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035386976,8.33125983,141.95,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035388679,13.16455983,141.98,141.89,51.93202759]
["bitfinex-derivatives","SOLF0:USTF0",1751035388978,13.16455983,141.98,141.89,60.26328742]
["bitfinex-derivatives","SOLF0:USTF0",1751035389478,11.8743,141.98,141.9,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035389678,10.69625983,141.98,141.9,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035389880,38.28,141.99,141.91,8.33125983]
["bitfinex-derivatives","SOLF0:USTF0",1751035390279,38.28,141.99,141.93,8.33125983]
["bitfinex-derivatives","SOLF0:USTF0",1751035390475,38.28,141.99,141.93,46.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1751035390675,38.28,141.99,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751035390980,38.28,142.02,141.93,52.95038742]
["bitfinex-derivatives","SOLF0:USTF0",1751035391184,45.3192,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751035391382,38.28,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751035391684,7.0396,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751035391878,8.33125983,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751035392477,8.33125983,142.01,141.94,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035393085,15.37065983,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751035393580,53.65035983,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751035394281,53.65035983,142.02,141.94,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035394482,53.65035983,142.02,141.95,14.67038742]
["bitfinex-derivatives","SOLF0:USTF0",1751035395186,53.65035983,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751035396478,38.28,142.02,141.96,6.33912759]
["bitfinex-derivatives","SOLF0:USTF0",1751035396878,46.61125983,142.02,141.95,21.82478742]
["bitfinex-derivatives","SOLF0:USTF0",1751035397084,53.65045983,142.02,141.95,21.82478742]
["bitfinex-derivatives","SOLF0:USTF0",1751035397680,46.61125983,142.02,141.95,21.82478742]
["bitfinex-derivatives","SOLF0:USTF0",1751035398277,53.65015983,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751035398586,46.61125983,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751035399784,38.28,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751035399982,15.36935983,142.04,141.97,8.33125983]
["bitfinex-derivatives","SOLF0:USTF0",1751035400285,38.26,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035401076,38.26,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751035401372,38.26,142.05,141.99,8.33125983]
["bitfinex-derivatives","SOLF0:USTF0",1751035402089,45.2975,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035402285,38.26,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035402884,38.26,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751035403682,4.85622399,142.06,141.99,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035403882,7.0366,142.07,142.01,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035404082,7.0366,142.07,142.01,42.99622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035404388,38.14,142.08,142.01,42.99622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035405081,38.14,142.08,142.02,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035405282,38.14,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035405482,38.14,142.08,142.02,7.13072399]
["bitfinex-derivatives","SOLF0:USTF0",1751035405684,4.85622399,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035405987,4.85622399,142.05,142.01,32.99622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035406194,11.89362399,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751035406490,11.89362399,142.05,142.01,32.99622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035407088,11.89362399,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751035407499,38.14,142.08,142.01,37.85244798]
["bitfinex-derivatives","SOLF0:USTF0",1751035407695,38.14,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035408182,4.85622399,142.1,142.03,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035408693,47.6655,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751035408895,42.99622399,142.11,142.05,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035409088,608.28,142.14,142.05,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035409089,651.27622399,142.14,142.07,4.85622399]
["bitfinex-derivatives","SOLF0:USTF0",1751035409289,7.0335,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751035410096,4.85622399,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751035410293,646.42,142.14,142.05,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751035410294,8.31720502,142.13,142.05,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751035410496,7.0355,142.09,142.05,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751035410796,8.31720502,142.11,142.05,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751035411392,8.31720502,142.11,142.02,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751035411598,8.31720502,142.09,142.02,42.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751035411797,1.22498548,142.13,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751035411798,38.12,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751035412499,38.12,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035412797,7.0357,142.09,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035412999,8.31720502,142.11,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751035413203,7.0352,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751035413594,46.43720502,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035413792,7.0353,142.1,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035413991,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751035414192,46.43720502,142.12,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035414394,7.0358,142.09,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035414797,7.0358,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751035415599,46.43720502,142.12,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751035415906,8.31720502,142.1,142.02,42.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751035416306,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751035416497,8.31720502,142.08,142.02,42.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751035416799,15.35450502,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035417103,46.43720502,142.08,142.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035417407,38.12,142.08,142.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035417595,10.74260502,142.1,142.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035418207,8.31720502,142.08,142.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035418707,38.12,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035419013,8.31720502,142.06,141.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035419710,7.0378,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751035419910,8.31720502,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751035420110,8.31720502,142.06,141.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035420811,8.31720502,142.06,141.99,46.43720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035421214,8.31720502,142.06,141.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035421913,7.0377,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751035422311,8.31720502,142.06,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751035423409,7.0374,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751035424017,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751035425517,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751035425816,7.037,142.06,141.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035427408,7.0374,142.05,141.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035427610,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751035427813,46.43720502,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751035428007,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751035428214,46.43720502,142.07,141.99,46.43720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035428413,38.12,142.07,142.01,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035428616,46.43720502,142.1,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035429114,53.47240502,142.1,142.03,8.31720502]
["bitfinex-derivatives","SOLF0:USTF0",1751035429320,53.47240502,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751035429815,7.0356,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751035430819,46.43720502,142.1,142.04,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751035431521,7.0358,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035432217,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035432421,4.85427281,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751035432610,4.85427281,142.09,142.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035432814,7.0362,142.08,142.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035433321,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751035433712,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751035434614,7.0365,142.07,142.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751035435519,7.0365,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751035436429,7.0365,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751035436724,7.0369,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751035437822,4.85427281,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751035438826,11.89037281,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751035439722,11.89037281,142.08,142.02,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035440324,7.0356,142.09,142.02,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035440620,4.85427281,142.12,142.04,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035440925,7.0346,142.11,142.04,45.27337281]
["bitfinex-derivatives","SOLF0:USTF0",1751035441111,7.0346,142.11,142.04,51.82871901]
["bitfinex-derivatives","SOLF0:USTF0",1751035441314,4.85427281,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751035441515,42.85427281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035442217,49.88787281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035442523,42.85427281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035442722,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751035444614,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751035445321,4.85427281,142.11,142.05,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035445628,4.85427281,142.11,142.04,51.82871901]
["bitfinex-derivatives","SOLF0:USTF0",1751035445821,11.88987281,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751035446022,11.88987281,142.09,142.04,51.82871901]
["bitfinex-derivatives","SOLF0:USTF0",1751035446727,11.88987281,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751035452831,4.85427281,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751035453037,38.0,142.13,142.05,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035453236,11.88947281,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035454633,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035454833,4.85427281,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035455839,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035456437,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751035461241,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751035461443,37.98,142.08,142.01,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035461633,4.85427281,142.03,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035461942,140.64,142.07,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035461943,145.49427281,142.07,142.0,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035462141,4.85427281,142.07,142.01,13.6551462]
["bitfinex-derivatives","SOLF0:USTF0",1751035462532,42.83427281,142.08,142.02,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035462727,4.85427281,142.1,142.04,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035462940,11.88927281,142.1,142.04,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035463336,4.85427281,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035463537,11.88937281,142.1,142.04,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035463737,4.85427281,142.1,142.04,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035463937,178.46,142.11,142.04,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035464141,4.85427281,142.1,142.04,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035465139,4.85427281,142.1,142.05,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035465746,11.88917281,142.1,142.05,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035465936,4.85427281,142.1,142.05,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035466244,11.88937281,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035466437,4.85427281,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035466742,4.85427281,142.06,142.02,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035467334,37.84,142.07,142.01,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751035467335,4.85427281,142.04,142.01,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035467531,4.85427281,142.02,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035467731,4.85427281,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751035469137,4.85427281,142.04,141.99,44.3953462]
["bitfinex-derivatives","SOLF0:USTF0",1751035469833,4.85427281,142.06,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035470244,4.85427281,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751035470444,4.85427281,142.06,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035470737,11.89147281,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035470945,4.85427281,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035471139,4.85427281,142.06,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035471645,11.89147281,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035472340,7.0373,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751035473448,11.89217281,142.04,142.0,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035473648,4.85427281,142.02,141.99,44.3953462]
["bitfinex-derivatives","SOLF0:USTF0",1751035473843,4.85427281,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751035474147,4.85427281,142.02,141.98,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035474549,4.85427281,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751035475145,4.85427281,142.0,141.98,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035475444,4.85427281,142.0,141.95,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035475646,4.85427281,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751035476445,11.89417281,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751035476645,4.85427281,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751035477046,4.85427281,142.0,141.93,619.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035477240,4.85427281,141.98,141.93,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035477444,4.85427281,141.98,141.92,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035477445,4.85427281,141.96,141.92,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035477843,4.85427281,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751035478645,42.69427281,141.98,141.91,11.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1751035478951,4.85427281,141.96,141.91,8.8103462]
["bitfinex-derivatives","SOLF0:USTF0",1751035479250,4.85427281,141.94,141.9,11.3293462]
["bitfinex-derivatives","SOLF0:USTF0",1751035479549,4.85427281,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751035482244,4.85427281,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751035482445,4.85427281,141.98,141.91,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035482856,4.85427281,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751035483742,4.85427281,141.98,141.91,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035483743,42.71427281,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751035483953,49.75437281,142.0,141.93,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035484245,49.75437281,142.0,141.93,42.71427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035484647,49.75437281,142.0,141.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751035484851,49.75437281,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751035485054,7.0405,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751035485254,4.85427281,141.98,141.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751035487256,49.75437281,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751035487650,42.71427281,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751035487852,11.89537281,141.98,141.93,42.71427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035488460,11.89537281,141.98,141.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751035488961,4.85427281,141.98,141.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751035489354,4.85427281,141.98,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751035490363,4.85427281,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751035491056,37.86,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751035491259,4.85427281,142.03,141.96,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035491769,7.0389,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751035491957,7.0389,142.02,141.96,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035492158,4.85427281,142.03,141.96,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035492159,11.89277281,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751035492462,11.89277281,142.03,141.96,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035492860,44.8981,142.04,141.98,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035493368,44.8981,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751035494862,4.85427281,142.07,142.0,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035495457,7.0371,142.06,142.0,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035495964,11.89087281,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751035497265,2.964,142.05,142.0,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035497460,7.0372,142.06,142.0,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035497662,7.0372,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751035498171,7.0372,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751035498463,7.0372,142.06,141.99,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035499264,11.89067281,142.07,141.99,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035499472,11.89067281,142.07,142.01,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035500166,4.85427281,142.07,142.01,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035500365,7.0537,142.1,142.03,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035500366,4.85427281,142.1,142.03,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035500572,4.85427281,142.1,142.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751035500573,37.72,142.11,142.05,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035500868,7.0352,142.1,142.05,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035501264,49.60887281,142.11,142.05,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035501666,42.57427281,142.11,142.02,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751035501865,42.57427281,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751035502067,44.7547,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751035502470,37.72,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751035502867,4.85427281,142.12,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751035503568,4.85427281,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751035503771,4.85427281,142.12,142.05,39.58937281]
["bitfinex-derivatives","SOLF0:USTF0",1751035504274,7.0347,142.11,142.05,39.58937281]
["bitfinex-derivatives","SOLF0:USTF0",1751035504772,4.85427281,142.1,142.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751035505274,7.0346,142.11,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035505571,4.85427281,142.12,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035506472,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751035506771,4.85427281,142.12,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035507273,4.85427281,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751035507571,4.85427281,142.12,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035508166,7.0344,142.11,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035508368,4.85427281,142.12,142.05,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1751035508570,4.85427281,142.1,142.05,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1751035508873,4.85427281,142.13,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035509173,7.0346,142.11,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035509371,4.85427281,142.11,142.05,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1751035509574,4.85427281,142.09,142.05,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1751035509777,4.85427281,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751035509968,4.85427281,142.09,142.05,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1751035510169,4.85427281,142.11,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035510868,4.85427281,142.12,142.05,35.51827281]
["bitfinex-derivatives","SOLF0:USTF0",1751035511571,4.85427281,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751035511980,4.85427281,142.13,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035512373,7.0342,142.12,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035512579,4.85427281,142.13,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035512979,4.85427281,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751035513180,4.85427281,142.13,142.07,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035513581,4.85427281,142.11,142.03,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035513880,37.7,142.14,142.03,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035514069,11.88927281,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035514480,4.85427281,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751035514680,4.85427281,142.12,142.05,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035514876,37.7,142.14,142.03,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035515072,37.7,142.14,142.08,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035515685,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751035515876,7.0334,142.13,142.08,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035516076,11.88767281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035516481,11.88767281,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751035516782,4.85427281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035517388,7.0342,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751035517684,7.0342,142.12,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035518083,11.88787281,142.13,142.06,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035518284,11.88787281,142.13,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035518487,4.85427281,142.13,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035519085,4.85427281,142.12,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035519684,11.88857281,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751035519986,11.88857281,142.12,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035520174,11.88857281,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751035520374,11.88787281,142.13,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035520579,7.0336,142.13,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035520784,11.88787281,142.13,142.07,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751035520985,11.88787281,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751035521182,37.7,142.14,142.08,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035521388,4.85427281,142.15,142.1,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035521681,4.85427281,142.16,142.1,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035521883,37.68,142.17,142.1,4.85427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035522087,37.68,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751035522281,4.85427281,142.18,142.12,42.43427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035523084,4.85427281,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035523285,4.85427281,142.19,142.12,42.43427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035523679,7.0313,142.18,142.12,42.43427281]
["bitfinex-derivatives","SOLF0:USTF0",1751035524086,11.88497281,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035524294,645.7,142.2,142.08,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751035524581,645.7,142.2,142.08,9.65677281]
["bitfinex-derivatives","SOLF0:USTF0",1751035524775,4.85427281,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751035525088,4.85427281,142.14,142.08,9.65677281]
["bitfinex-derivatives","SOLF0:USTF0",1751035525289,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751035525486,7.0336,142.13,142.08,9.65677281]
["bitfinex-derivatives","SOLF0:USTF0",1751035525680,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751035525987,4.85427281,142.12,142.07,40.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751035526181,4.85427281,142.1,142.04,44.82007281]
["bitfinex-derivatives","SOLF0:USTF0",1751035526386,7.0354,142.09,142.04,44.82007281]
["bitfinex-derivatives","SOLF0:USTF0",1751035526686,4.85427281,142.1,142.04,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751035526999,11.88937281,142.1,142.04,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751035528290,15.3548016,142.11,142.04,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751035528593,8.3202016,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035528780,7.0351,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035529495,15.3548016,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035529996,8.3202016,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751035530296,8.3202016,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751035530590,8.3202016,142.11,142.04,48.2860016]
["bitfinex-derivatives","SOLF0:USTF0",1751035530786,37.58,142.12,142.04,48.2860016]
["bitfinex-derivatives","SOLF0:USTF0",1751035530988,50.7425016,142.15,142.06,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035531384,50.7425016,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751035532195,45.9002016,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751035533700,7.0329,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751035534509,8.3202016,142.13,142.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035534698,8.3202016,142.13,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035535204,8.3202016,142.13,142.06,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035535400,8.3202016,142.13,142.05,44.1353462]
["bitfinex-derivatives","SOLF0:USTF0",1751035535696,8.3202016,142.13,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035536193,7.0341,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751035537503,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751035537889,15.3539016,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751035538098,45.9002016,142.15,142.07,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035538397,8.3202016,142.15,142.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035538597,8.3202016,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751035538797,8.3202016,142.15,142.09,42.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751035538997,4.01378556,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751035539303,45.9002016,142.21,142.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035540601,8.3202016,142.19,142.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035540803,7.0312,142.18,142.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035542009,7.0312,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035542201,8.3202016,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035542600,7.0314,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751035543104,7.0314,142.18,142.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751035543105,15.3511016,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751035543303,8.3202016,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751035543606,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751035544100,11.05525095,142.2,142.14,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035544302,7.0302,142.2,142.14,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035544494,2.3027,142.24,142.17,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035544495,37.56,142.24,142.17,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035544700,37.56,142.24,142.17,45.8802016]
["bitfinex-derivatives","SOLF0:USTF0",1751035545097,44.5882,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751035545294,4.02734414,142.25,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035545505,37.56,142.27,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035545699,7.0271,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035545905,7.0271,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035545906,8.3202016,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035546907,7.0279,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035547508,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035547708,8.3202016,142.26,142.18,14.8755478]
["bitfinex-derivatives","SOLF0:USTF0",1751035547905,37.56,142.27,142.18,14.8755478]
["bitfinex-derivatives","SOLF0:USTF0",1751035548113,8.3202016,142.28,142.2,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035548312,8.3202016,142.28,142.21,39.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751035549211,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751035550218,8.3202016,142.28,142.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035550509,8.3202016,142.26,142.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035550714,7.0278,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751035550915,8.3202016,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751035551316,7.0278,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751035551516,8.3202016,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751035552020,7.0272,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035552224,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751035553022,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751035553819,7.027,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035554120,8.3202016,142.28,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035554309,8.3202016,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035554507,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035555309,7.0278,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751035555514,8.3202016,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035555710,2.462,142.29,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035555711,8.3202016,142.28,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035555913,7.0266,142.27,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035556119,8.3202016,142.28,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035556422,8.3202016,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035556722,8.3202016,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035557024,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035557422,8.3202016,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035557622,2.462,142.29,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035557820,8.3202016,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035558227,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035558525,7.028,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751035559127,7.0285,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751035559428,7.0285,142.23,142.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035559429,37.46,142.26,142.2,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035559630,8.3202016,142.28,142.2,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035559931,8.3202016,142.28,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751035560131,7.0271,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751035560622,8.3202016,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751035561230,8.3202016,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035561930,8.3202016,142.27,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035562230,8.3202016,142.25,142.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035562425,8.3202016,142.21,142.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751035563028,8.3202016,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751035563226,7.0289,142.22,142.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751035563434,15.3489016,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035563627,45.7802016,142.25,142.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751035563829,39.7184,142.26,142.19,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035564028,7.0281,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751035564329,39.7184,142.26,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035564834,15.3479016,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035565332,7.0281,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035565936,8.3202016,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035566434,8.3202016,142.25,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035566435,7.0287,142.23,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035567327,7.029,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035567537,7.029,142.22,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035568032,15.3489016,142.23,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035568631,7.0282,142.24,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035568933,8.3202016,142.25,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035569134,7.029,142.22,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035569437,8.3202016,142.25,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035569636,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751035570829,8.3202016,142.23,142.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035571035,8.3202016,142.23,142.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751035571339,15.3489016,142.23,142.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751035571532,8.3202016,142.23,142.16,39.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751035571935,7.0292,142.22,142.16,39.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751035572232,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035572428,8.3202016,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035572930,7.0293,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035573726,7.0294,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035574438,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035575727,7.0292,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035576035,15.3489016,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035576431,7.029,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035576634,8.3202016,142.24,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035577029,7.0288,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035577231,8.3202016,142.24,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035577736,8.3202016,142.24,142.16,48.0528016]
["bitfinex-derivatives","SOLF0:USTF0",1751035577944,45.7802016,142.26,142.18,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035578128,37.46,142.26,142.2,8.3202016]
["bitfinex-derivatives","SOLF0:USTF0",1751035578332,37.46,142.26,142.22,4.84107994]
["bitfinex-derivatives","SOLF0:USTF0",1751035578535,37.46,142.26,142.21,7.31187994]
["bitfinex-derivatives","SOLF0:USTF0",1751035578938,44.4872,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035579530,44.4872,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751035579842,44.4872,142.26,142.21,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751035580044,7.0276,142.25,142.21,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751035580243,8.3039878,142.25,142.19,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751035580445,8.3039878,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035580646,7.0283,142.24,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035580944,8.3039878,142.25,142.17,52.319334]
["bitfinex-derivatives","SOLF0:USTF0",1751035581139,8.3039878,142.25,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751035581444,45.7639878,142.26,142.17,52.319334]
["bitfinex-derivatives","SOLF0:USTF0",1751035581841,45.7639878,142.26,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035582042,45.7639878,142.26,142.17,52.319334]
["bitfinex-derivatives","SOLF0:USTF0",1751035582347,7.0288,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751035582543,8.3039878,142.24,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035582742,8.3039878,142.24,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035582943,8.3039878,142.25,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035583846,8.3039878,142.23,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035584242,7.0288,142.23,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035584845,7.0288,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035585848,7.029,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035586647,8.3039878,142.23,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035586849,4.08197991,142.25,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035587040,8.3039878,142.23,142.17,44.0153462]
["bitfinex-derivatives","SOLF0:USTF0",1751035587948,7.0294,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751035588448,7.0294,142.21,142.18,13.5859462]
["bitfinex-derivatives","SOLF0:USTF0",1751035588648,7.0291,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751035589153,8.3039878,142.23,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035589342,4.08197991,142.24,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035589648,4.08197991,142.23,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035589852,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035590052,7.029,142.22,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035590249,7.029,142.22,142.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751035590250,4.08197991,142.23,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035591645,7.0289,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035592351,7.0289,142.22,142.19,13.5854462]
["bitfinex-derivatives","SOLF0:USTF0",1751035592852,7.0289,142.22,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035593047,4.08197991,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035593048,11.11067991,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035593350,4.08197991,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035593754,11.11067991,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035593947,8.3039878,142.25,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035594258,11.10905591,142.24,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035594556,7.0282,142.24,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035594755,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035595154,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035595355,8.3039878,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035595553,4.08864962,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035595753,8.3039878,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035596052,8.3039878,142.23,142.19,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035596253,7.029,142.22,142.19,13.5855462]
["bitfinex-derivatives","SOLF0:USTF0",1751035596454,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035597749,8.3039878,142.23,142.18,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035597949,8.3039878,142.21,142.16,8.8279462]
["bitfinex-derivatives","SOLF0:USTF0",1751035598256,12.39259686,142.21,142.16,8.8279462]
["bitfinex-derivatives","SOLF0:USTF0",1751035598456,7.0304,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035598650,12.39259686,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035599056,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035600153,12.39259686,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035600357,7.0305,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035601059,7.0301,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751035601250,8.93487561,142.21,142.16,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035601446,4.84626655,142.21,142.16,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035601652,4.84626655,142.19,142.15,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035602052,7.0314,142.18,142.15,13.5874462]
["bitfinex-derivatives","SOLF0:USTF0",1751035602448,4.84626655,142.19,142.15,13.5874462]
["bitfinex-derivatives","SOLF0:USTF0",1751035602652,7.0314,142.18,142.15,13.5874462]
["bitfinex-derivatives","SOLF0:USTF0",1751035602848,2.3145,142.23,142.14,13.5879462]
["bitfinex-derivatives","SOLF0:USTF0",1751035602849,4.84626655,142.17,142.14,13.5879462]
["bitfinex-derivatives","SOLF0:USTF0",1751035603354,11.87796655,142.17,142.14,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035603548,11.87796655,142.17,142.14,13.5879462]
["bitfinex-derivatives","SOLF0:USTF0",1751035603953,11.87796655,142.17,142.14,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035604153,11.87796655,142.17,142.14,13.5879462]
["bitfinex-derivatives","SOLF0:USTF0",1751035604355,11.87796655,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035606056,7.0322,142.16,142.13,13.5884462]
["bitfinex-derivatives","SOLF0:USTF0",1751035606246,4.84626655,142.17,142.13,13.5884462]
["bitfinex-derivatives","SOLF0:USTF0",1751035606449,4.84626655,142.15,142.13,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035606652,11.87886655,142.15,142.12,13.5889462]
["bitfinex-derivatives","SOLF0:USTF0",1751035606857,4.84626655,142.15,142.12,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035607057,4.84626655,142.13,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035607459,4.84626655,142.13,142.11,13.5896462]
["bitfinex-derivatives","SOLF0:USTF0",1751035607655,4.84626655,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751035607865,4.84626655,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751035608164,9.24846448,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751035608370,4.84626655,142.16,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035608556,4.84626655,142.16,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035609267,11.87846655,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751035609464,41.80050791,142.17,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035609660,37.4,142.17,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035609963,41.80050791,142.17,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035610161,4.84626655,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751035610768,4.84626655,142.16,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035610966,37.4,142.17,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035611267,44.4318,142.17,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035611760,44.4318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035611964,7.0321,142.16,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035612168,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751035612362,37.4,142.17,142.1,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035612561,7.0325,142.15,142.1,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035612763,7.0325,142.15,142.09,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035613466,11.87846655,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751035614262,53.64587856,142.17,142.11,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035614464,37.4,142.17,142.13,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035614769,37.4,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751035615066,4.52679392,142.18,142.13,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035615268,4.52679392,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035615570,11.55799392,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035615873,4.52679392,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035616060,7.0315,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035616758,4.52679392,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035616958,11.55789392,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035617165,11.55789392,142.18,142.13,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035617369,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751035617962,4.84626655,142.15,142.12,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751035618162,4.84626655,142.15,142.09,48.78161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035618367,11.87816655,142.16,142.1,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035619465,7.0316,142.17,142.11,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035620066,7.0316,142.17,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035620572,4.84626655,142.18,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035620777,4.52679392,142.19,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035621073,16.40386047,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035621276,9.37306047,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035621472,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751035621772,7.0311,142.18,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035622373,7.0315,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751035622570,7.0315,142.17,142.11,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035622877,7.0315,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751035623174,7.0312,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751035623475,9.37306047,142.19,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751035623878,7.0315,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751035625977,11.60111744,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751035627081,4.84626655,142.17,142.12,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035627267,4.84626655,142.17,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035628573,7.0321,142.16,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035628773,9.42108437,142.18,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035628975,4.84626655,142.16,142.11,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035629182,4.84626655,142.14,142.1,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035629377,37.38,142.16,142.08,6.5553462]
["bitfinex-derivatives","SOLF0:USTF0",1751035629577,4.84626655,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751035630281,11.87926655,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751035631276,4.84626655,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751035631476,4.84626655,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751035632083,11.87916655,142.14,142.08,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035632285,4.84626655,142.14,142.08,11.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1751035632785,4.84626655,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751035634582,11.87916655,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751035635174,4.84626655,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751035635376,37.4,142.26,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035635577,37.4,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035636083,37.4,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035636284,37.4,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035636880,7.0277,142.25,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035637083,37.4,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035637787,7.0277,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751035639075,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035640483,4.86717267,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035640687,4.7023,142.31,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035640880,37.38,142.29,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035641081,7.0265,142.27,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035641377,37.38,142.29,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035641789,7.0265,142.27,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035642086,37.38,142.29,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035642284,37.38,142.29,142.2,43.93300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035642489,42.22626655,142.29,142.22,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035643293,42.22626655,142.29,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035643483,37.38,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751035643690,37.38,142.29,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035644186,44.4055,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035644788,37.38,142.29,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035645190,37.38,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751035645882,607.62,142.32,142.26,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035646087,37.34,142.31,142.26,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035646487,37.34,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035647295,644.96,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751035647592,644.96,142.32,142.26,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035647783,37.34,142.32,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035648891,37.32,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035649596,44.3429,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035649788,37.32,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035650193,7.0233,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751035650494,7.0233,142.34,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035650799,7.0233,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751035651294,7.0237,142.33,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035651497,37.32,142.35,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035651891,42.16626655,142.35,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035652194,7.0238,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751035652596,7.0238,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751035653699,7.0238,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751035654503,7.0238,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751035655503,7.0238,142.33,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035655896,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751035656090,7.0232,142.34,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035656494,7.0232,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751035656794,42.16626655,142.35,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035657301,49.18886655,142.35,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035658097,49.18886655,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035658796,37.32,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035658997,4.84626655,142.37,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035660003,7.0223,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035660191,4.84626655,142.35,142.28,42.16626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035660391,11.87006655,142.33,142.28,42.16626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035660592,11.87006655,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751035660795,11.87006655,142.33,142.28,42.16626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035660796,4.84626655,142.29,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035661001,4.84626655,142.27,142.2,12.06446655]
["bitfinex-derivatives","SOLF0:USTF0",1751035661598,11.87306655,142.27,142.2,12.06446655]
["bitfinex-derivatives","SOLF0:USTF0",1751035661900,4.84626655,142.27,142.2,12.06446655]
["bitfinex-derivatives","SOLF0:USTF0",1751035662094,7.0274,142.26,142.2,12.06446655]
["bitfinex-derivatives","SOLF0:USTF0",1751035662292,4.84626655,142.27,142.2,12.06446655]
["bitfinex-derivatives","SOLF0:USTF0",1751035662703,4.84626655,142.25,142.2,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751035663110,11.87406655,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035664400,7.028,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035664801,11.87506655,142.23,142.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751035665005,11.87506655,142.23,142.16,49.04746655]
["bitfinex-derivatives","SOLF0:USTF0",1751035665303,11.87506655,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035666907,11.87506655,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035666908,4.84626655,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035667398,7.0294,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035667595,4.84626655,142.23,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751035668407,4.84626655,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751035668606,4.84626655,142.21,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035668805,49.19596655,142.21,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035669105,42.16626655,142.21,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035669306,7.0302,142.2,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035669703,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751035669906,37.32,142.21,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035670500,4.84626655,142.2,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035670902,11.87616655,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751035672499,4.84626655,142.2,142.13,165.28911515]
["bitfinex-derivatives","SOLF0:USTF0",1751035673409,4.84626655,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035674814,4.84626655,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035675311,11.87646655,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035676113,4.84626655,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751035676314,4.84626655,142.2,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035676910,7.0305,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751035678018,4.84626655,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035678316,4.84626655,142.2,142.13,170.1353817]
["bitfinex-derivatives","SOLF0:USTF0",1751035678711,7.0307,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751035680210,7.0307,142.19,142.13,170.1353817]
["bitfinex-derivatives","SOLF0:USTF0",1751035680211,42.16626655,142.21,142.13,170.1353817]
["bitfinex-derivatives","SOLF0:USTF0",1751035680413,37.32,142.21,142.17,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035680612,4.25536317,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035680613,16.12932972,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035680820,49.17396655,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035681118,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035681720,42.14626655,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035682107,7.0282,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751035682312,37.3,142.25,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035682716,42.14626655,142.28,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035683223,42.14626655,142.28,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751035683922,7.0273,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751035684123,42.14626655,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751035684524,42.14626655,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035684727,37.3,142.28,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035685020,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751035685418,42.14626655,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751035685817,7.0266,142.27,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035686818,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751035687023,42.14626655,142.28,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035687024,49.17246655,142.28,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035687317,42.14626655,142.28,142.21,42.14626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035687517,7.0267,142.27,142.21,42.14626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035689124,7.0271,142.26,142.21,42.14626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035689624,7.0275,142.25,142.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035689823,4.84626655,142.24,142.18,44.349]
["bitfinex-derivatives","SOLF0:USTF0",1751035690224,11.87446655,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035691428,7.0285,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035693027,7.0285,142.23,142.18,44.349]
["bitfinex-derivatives","SOLF0:USTF0",1751035693330,7.0291,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751035693733,4.84626655,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751035693934,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751035694736,7.0287,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751035695230,7.0282,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751035695435,7.0282,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751035695637,7.0282,142.24,142.19,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035696738,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751035697137,7.0282,142.24,142.19,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035697339,11.87386655,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035697537,4.84626655,142.27,142.19,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035697741,4.84626655,142.27,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035698231,42.14626655,142.28,142.21,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035698427,37.3,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035699034,42.14626655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035699548,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035700040,42.14626655,142.28,142.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035700742,42.14626655,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751035701439,7.0267,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751035701638,7.0267,142.27,142.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035702444,49.17246655,142.28,142.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035702747,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035702933,7.0266,142.27,142.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751035704349,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035705544,53.97239367,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035705743,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035706235,58.31243712,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035706434,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035706848,58.32063124,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035707147,49.17246655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035707351,42.14626655,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751035707642,46.95725376,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751035707847,42.14626655,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751035708053,37.3,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751035708449,37.3,142.28,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751035708648,9.14390698,142.29,142.23,7.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1751035708848,4.8086312,142.29,142.27,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035709057,7.0242,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035709349,4.8086312,142.32,142.27,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035709545,4.8086312,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751035709749,4.8086312,142.33,142.27,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035710155,11.8323312,142.33,142.27,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035710746,16.16765117,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751035711552,9.14395117,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751035712055,4.8086312,142.33,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751035712354,46.42894872,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751035712560,42.06626655,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751035713651,21.03855424,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035714057,14.01615424,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035714858,4.84626655,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035715249,7.0228,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751035715463,7.0228,142.35,142.29,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035715661,4.8086312,142.36,142.29,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035715958,4.84626655,142.38,142.31,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035716258,11.86846655,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035716459,4.84626655,142.36,142.31,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035717061,4.84626655,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035717457,11.86836655,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035717656,11.86836655,142.36,142.31,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035718156,11.86836655,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751035718367,4.84626655,142.34,142.28,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751035719057,4.84626655,142.32,142.27,42.06626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035719454,4.84626655,142.32,142.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751035719859,4.84626655,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751035720163,4.84626655,142.32,142.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751035720365,4.84626655,142.34,142.27,42.06626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035720863,7.0238,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751035721461,7.024,142.32,142.27,42.06626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035721662,4.84626655,142.34,142.27,42.06626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035722158,7.0241,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035723165,7.0241,142.32,142.27,42.06626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035723166,7.0246,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035723762,37.2,142.32,142.25,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1751035723956,4.84626655,142.29,142.25,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1751035724865,4.84626655,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751035725965,4.84626655,142.29,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751035726167,11.87106655,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751035727069,7.025,142.3,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751035727575,51.24181602,142.32,142.25,9.63726655]
["bitfinex-derivatives","SOLF0:USTF0",1751035727870,42.04626655,142.32,142.27,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035728166,42.04626655,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751035728570,46.88135369,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751035728762,42.04626655,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751035729664,49.07026655,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035735067,37.2,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751035735664,7.0246,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035736672,7.0246,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035737070,7.0246,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035737272,44.2242,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035737473,37.2,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035738073,44.2243,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035739178,44.2243,142.32,142.25,16.19026992]
["bitfinex-derivatives","SOLF0:USTF0",1751035739675,44.2243,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035739876,42.00626655,142.35,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035740080,37.16,142.35,142.29,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035740263,42.00919723,142.35,142.29,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035740676,37.16,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035741067,42.00919723,142.35,142.3,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035741470,44.1828,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035741675,49.03199723,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035741875,44.1828,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035742279,44.1828,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751035742778,4.84626655,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035743169,9.67643322,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035744765,7.0235,142.33,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035745169,14.04885886,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035745471,4.84626655,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751035745677,9.68026694,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751035745874,4.84626655,142.32,142.26,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035747281,7.0245,142.31,142.26,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035747676,16.72259468,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751035747875,4.84626655,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751035748174,9.69819468,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751035748374,11.87076655,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751035748575,9.69819468,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035748776,4.84626655,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035748980,7.0247,142.31,142.26,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035750079,16.26174723,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035750273,4.85654969,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035750580,11.87056655,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035751067,16.26304449,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035751269,11.87056655,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035751676,16.26304449,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035751878,11.87056655,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751035752381,11.87056655,142.32,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035752382,4.84626655,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751035752980,4.84626655,142.32,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035753378,4.84626655,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035753379,11.87056655,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035753583,11.87056655,142.32,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035754084,4.84448598,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035754284,11.87056655,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035754478,4.84448598,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035754677,11.87056655,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035754878,4.84448598,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035755081,11.87056655,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035755283,4.8445348,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035755482,11.87056655,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035755683,4.8445348,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035755982,11.87056655,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035756185,7.0245,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751035756385,4.84626655,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035756587,4.84626655,142.3,142.26,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035757382,11.87146655,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035757687,4.84626655,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035758485,4.84626655,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751035758686,4.82818482,142.31,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035758882,4.36780655,142.32,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035759082,7.0232,142.34,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035759283,9.19632536,142.33,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035759585,9.19632536,142.32,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751035760489,9.19632536,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751035760784,7.0235,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751035760984,9.1967289,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751035761286,4.82988744,142.31,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751035761485,4.82988744,142.31,142.27,11.39926992]
["bitfinex-derivatives","SOLF0:USTF0",1751035761486,4.82988744,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035761780,4.84626655,142.33,142.27,11.39926992]
["bitfinex-derivatives","SOLF0:USTF0",1751035761985,9.19937436,142.32,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035762181,4.83005656,142.31,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035762487,4.84626655,142.33,142.27,6.55300337]
["bitfinex-derivatives","SOLF0:USTF0",1751035762686,16.22695996,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035762887,4.83167663,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035763083,4.84626655,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035763283,9.22559147,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035763475,9.22559147,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035763678,7.0241,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035763895,9.22559147,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035764088,7.0241,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035764387,16.26042842,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035764590,7.0246,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751035765091,7.025,142.3,142.28,13.59596344]
["bitfinex-derivatives","SOLF0:USTF0",1751035765395,7.025,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035766391,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035766587,4.86091863,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035766788,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035766988,4.86091863,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035767288,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035767489,4.86104888,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035767689,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035767888,4.86104759,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035768088,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035768288,4.86118656,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035768484,11.87096655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035768684,11.88618656,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035768885,7.025,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751035770188,4.84626655,142.24,142.21,15.33014802]
["bitfinex-derivatives","SOLF0:USTF0",1751035770388,4.84626655,142.24,142.2,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035770583,11.87446655,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751035771889,7.0285,142.23,142.2,13.59976344]
["bitfinex-derivatives","SOLF0:USTF0",1751035773792,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035773991,4.84626655,142.22,142.19,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035774190,4.84626655,142.22,142.18,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035774394,5.083879,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751035774594,37.08,142.25,142.19,11.41632999]
["bitfinex-derivatives","SOLF0:USTF0",1751035774788,5.08280708,142.24,142.2,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035774989,37.08,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751035775190,42.16272517,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751035775391,42.16272517,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035775595,5.08272517,142.24,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035776193,37.1,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035776401,37.1,142.28,142.23,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035776800,37.1,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035777596,37.1,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035777804,5.01449555,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035777998,44.1262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035778198,5.01412975,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035778402,44.1262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035779200,44.1262,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035781305,37.1,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035781505,37.1,142.28,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751035781707,42.15021315,142.28,142.23,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1751035781907,37.1,142.28,142.23,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1751035782203,37.1,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035783303,37.1,142.28,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751035784209,4.84626655,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751035784705,11.87176655,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751035785407,11.87176655,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751035785602,11.36958861,142.3,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035785803,5.0483127,142.29,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035785999,41.44438861,142.31,142.24,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035786207,5.04857514,142.3,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035786400,11.36818861,142.33,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035786595,41.94626655,142.34,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035786596,5.04974379,142.32,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035786803,48.96956655,142.34,142.28,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035787003,5.05042238,142.33,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751035788505,5.05042238,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035788697,5.05042238,142.34,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035788901,5.05042238,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035789100,11.86856655,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035789303,5.05076444,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035790410,12.07336444,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035790610,7.0226,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035790808,16.27809221,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035791012,5.04848023,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035791206,16.27809221,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035791407,5.04797909,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035791707,16.27809221,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035791908,5.04797909,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035792504,5.04797909,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751035792812,5.04797909,142.36,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751035793007,5.04797909,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035793311,5.04797909,142.35,142.31,41.94626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035793511,4.84626655,142.36,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035793719,5.11424255,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035794020,4.84626655,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035794214,5.1356567,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035794415,4.84626655,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035794614,5.13471815,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035794819,11.86846655,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751035795021,5.13471815,142.35,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751035796020,5.13471815,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035796222,5.14145395,142.36,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035796422,5.14145395,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035796622,5.14145395,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035796818,5.14145395,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035797026,12.16375395,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035797227,5.14038111,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035797424,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035797624,5.14038111,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035797922,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035798123,5.14038111,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035798324,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035798526,5.13977936,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035798721,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035798921,5.13977936,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035799122,5.1392025,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751035799326,9.98546905,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035799531,4.84626655,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035799729,9.98546905,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035799926,4.84626655,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035800128,4.84626655,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751035800325,5.1392025,142.35,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035800526,5.1392025,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751035800831,4.84626655,142.36,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035801026,9.98546905,142.36,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035801228,11.86856655,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035801526,17.00776905,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035801726,11.86856655,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035802027,17.00776905,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035802330,11.86856655,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035802528,17.00776905,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035802828,11.86856655,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035803029,17.00776905,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751035803232,4.84626655,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035803428,9.98546905,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751035803625,5.1392025,142.36,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751035803832,5.1392025,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751035804026,5.1392025,142.36,142.31,41.94626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035804229,5.1392025,142.37,142.31,41.94626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035804431,48.96756655,142.38,142.31,41.94626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035804628,5.13283443,142.37,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751035804835,4.84626655,142.42,142.35,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035805133,4.84626655,142.4,142.33,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035805436,5.13383425,142.39,142.33,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035806030,12.15463425,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035806226,5.13383425,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035806736,12.15473425,142.39,142.33,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035806934,5.13383425,142.39,142.33,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035807331,4.84626655,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035807533,9.9801008,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035807728,11.86656655,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035807931,17.0004008,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035808133,11.86656655,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035808332,17.0004008,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035808534,11.86656655,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035808734,17.0004008,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035809033,11.86656655,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035809238,17.0004008,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751035809440,7.0209,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751035810140,7.0209,142.39,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751035810644,7.0209,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751035810939,4.84626655,142.38,142.31,41.94626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035811126,4.84626655,142.38,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751035811830,4.84626655,142.38,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751035814734,44.0006,142.39,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751035815034,48.84686655,142.39,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751035815436,48.84686655,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751035817038,48.84686655,142.39,142.32,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035817039,48.84686655,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751035818032,41.82626655,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751035818644,53.99045983,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751035818946,41.82626655,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751035819543,42.13543547,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751035819744,42.13543547,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751035820044,36.98,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751035820246,42.13543547,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751035820448,36.98,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751035820746,42.13543547,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751035821346,141.2482,142.43,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751035821347,5.15543547,142.4,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751035823136,5.15543547,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751035823342,5.15543547,142.39,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751035823650,12.17553547,142.4,142.34,7.21586655]
["bitfinex-derivatives","SOLF0:USTF0",1751035823847,5.15543547,142.39,142.34,7.21586655]
["bitfinex-derivatives","SOLF0:USTF0",1751035824144,7.0201,142.4,142.34,7.21586655]
["bitfinex-derivatives","SOLF0:USTF0",1751035824449,12.190188,142.39,142.34,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751035824644,4.84626655,142.38,142.34,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751035824846,4.84626655,142.38,142.33,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751035825045,11.86746655,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751035825652,4.84626655,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751035825844,5.15491317,142.37,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035826040,5.15491317,142.36,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035826236,46.28902718,142.38,142.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751035826445,12.17923313,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751035826651,10.00369968,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751035826850,4.84626655,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751035828140,44.0014,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751035828353,5.17096948,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751035828546,5.17096948,142.36,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751035830254,9.66723236,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751035830452,5.17096948,142.35,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751035834149,5.17096948,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751035834350,5.17096948,142.34,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751035835355,4.84626655,142.32,142.29,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035835654,4.84626655,142.3,142.26,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035835850,5.15141527,142.29,142.26,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035836042,5.15141527,142.28,142.26,13.59676344]
["bitfinex-derivatives","SOLF0:USTF0",1751035836248,7.0255,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035836453,5.14852945,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035836754,7.0255,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035836949,9.99515464,142.28,142.25,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035837154,9.99515464,142.28,142.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751035837155,5.14822284,142.27,142.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751035837353,4.84626655,142.28,142.23,8.89856344]
["bitfinex-derivatives","SOLF0:USTF0",1751035837545,4.84626655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035837546,5.14325426,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035837745,11.87256655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035837947,5.14325124,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035838143,11.87256655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035838347,5.13868523,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035838546,11.87256655,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751035838749,5.13830509,142.27,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035839353,36.88,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751035839556,9.98255504,142.29,142.23,13.74482999]
["bitfinex-derivatives","SOLF0:USTF0",1751035839754,4.84626655,142.29,142.23,13.74482999]
["bitfinex-derivatives","SOLF0:USTF0",1751035839954,11.87206655,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751035840155,4.84626655,142.29,142.23,8.89856344]
["bitfinex-derivatives","SOLF0:USTF0",1751035840356,11.87206655,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035840552,4.84626655,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751035840856,11.87256655,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751035841458,41.33433651,142.3,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035841459,11.87336655,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035841659,4.84626655,142.26,142.21,43.45006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035841961,7.0275,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035842257,4.84626655,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035843961,43.9072,142.26,142.19,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035844161,41.72626655,142.26,142.19,11.41632999]
["bitfinex-derivatives","SOLF0:USTF0",1751035844551,41.72626655,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751035847165,48.75326655,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035847456,41.72626655,142.26,142.19,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035847763,11.87436655,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751035847968,36.88,142.26,142.18,43.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751035847969,4.84626655,142.22,142.18,43.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751035848260,4.84626655,142.22,142.16,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035848563,4.84626655,142.22,142.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035848564,7.0299,142.21,142.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035848963,4.84626655,142.22,142.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035849158,9.88794008,142.25,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035849361,4.84626655,142.25,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035849863,4.84626655,142.23,142.16,9.81756655]
["bitfinex-derivatives","SOLF0:USTF0",1751035850259,7.0293,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751035850465,7.0293,142.22,142.16,9.81756655]
["bitfinex-derivatives","SOLF0:USTF0",1751035850660,4.84626655,142.25,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035850862,4.84626655,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751035850863,11.87416655,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751035851169,4.84626655,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751035851362,36.88,142.26,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751035851562,4.84626655,142.25,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035851868,43.9072,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751035852166,43.9072,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035852167,36.88,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035852562,43.9072,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751035852760,36.88,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035853058,36.88,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751035853264,36.88,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035853764,43.9073,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751035855270,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751035855656,36.88,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035856267,43.9073,142.26,142.2,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035856662,7.0275,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035856967,11.87376655,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035857367,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035857568,4.84626655,142.25,142.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035858164,11.87396655,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751035859067,4.84626655,142.25,142.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035859766,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751035860559,4.84626655,142.25,142.19,41.74626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035860876,36.88,142.26,142.19,41.74626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035861169,43.9072,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751035862074,4.84626655,142.25,142.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751035862570,4.84626655,142.23,142.17,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751035863163,4.84626655,142.21,142.17,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751035863372,4.84626655,142.21,142.16,41.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751035863761,11.87596655,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751035864675,4.84626655,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751035865167,4.84626655,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751035865374,4.84626655,142.22,142.16,41.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751035866473,4.84626655,142.24,142.17,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035866873,7.0287,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751035867071,4.84626655,142.24,142.16,41.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751035867262,4.84626655,142.24,142.16,46.67756655]
["bitfinex-derivatives","SOLF0:USTF0",1751035867470,11.87546655,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035869571,7.0295,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035870269,4.84626655,142.22,142.16,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751035870270,36.86,142.22,142.16,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751035870474,41.70626655,142.22,142.16,9.81756655]
["bitfinex-derivatives","SOLF0:USTF0",1751035870677,48.73546655,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751035870878,41.70626655,142.22,142.16,9.81756655]
["bitfinex-derivatives","SOLF0:USTF0",1751035871267,41.70626655,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035871580,36.86,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751035873269,41.70626655,142.22,142.14,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1751035873470,4.84626655,142.2,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035873976,7.03,142.2,142.14,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035874472,36.86,142.22,142.16,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035874673,36.86,142.22,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035875271,43.8892,142.22,142.18,4.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035876373,43.8892,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751035876774,4.84626655,142.2,142.14,41.70626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035876967,4.84626655,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751035877672,4.84626655,142.2,142.14,41.70626655]
["bitfinex-derivatives","SOLF0:USTF0",1751035877673,4.84626655,142.18,142.13,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751035877879,4.84626655,142.18,142.11,39.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751035878076,14.0649,142.15,142.1,6.57006344]
["bitfinex-derivatives","SOLF0:USTF0",1751035878377,4.85782135,142.04,141.99,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751035878974,5.12210919,142.03,141.99,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751035879279,4.85782135,142.02,141.97,41.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751035879472,4.85782135,142.0,141.94,39.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751035879678,4.85782135,141.98,141.94,39.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751035880175,4.85782135,141.98,141.94,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751035880379,5.11389472,141.99,141.91,44.07872135]
["bitfinex-derivatives","SOLF0:USTF0",1751035880682,4.85782135,141.99,141.92,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751035880886,4.85782135,141.99,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751035881182,4.85782135,141.99,141.91,44.07872135]
["bitfinex-derivatives","SOLF0:USTF0",1751035881183,4.85782135,141.95,141.91,39.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751035881380,4.85782135,141.95,141.91,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751035881579,4.85782135,141.95,141.91,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751035881878,4.85782135,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751035882284,8.3380765,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751035882578,8.3380765,141.96,141.9,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751035882879,8.3380765,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751035883269,8.3380765,141.96,141.9,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751035883583,8.3380765,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751035884077,8.3380765,141.92,141.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751035884278,8.3380765,141.92,141.84,39.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751035885186,8.3380765,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751035885993,8.3380765,141.92,141.85,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035886284,8.3380765,141.92,141.84,39.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751035886678,8.3380765,141.92,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751035887081,8.3380765,141.92,141.84,39.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751035887288,8.3380765,141.92,141.84,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751035887485,8.3380765,141.88,141.83,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751035887687,52.8838765,141.88,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751035887883,45.8380765,141.88,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035888099,45.8380765,141.88,141.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751035888303,45.8380765,141.88,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035888597,37.5,141.88,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035888799,8.3380765,141.87,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035889501,8.3380765,141.91,141.83,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035891401,15.3824765,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035891696,8.3380765,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035892399,15.3826765,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751035892602,8.3380765,141.91,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035892905,8.3380765,141.87,141.81,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751035893299,8.3380765,141.85,141.8,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751035893501,8.3380765,141.85,141.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751035893902,8.3380765,141.85,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751035894504,8.3380765,141.86,141.78,45.8580765]
["bitfinex-derivatives","SOLF0:USTF0",1751035894695,2.3299,141.87,141.8,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035895294,8.3380765,141.92,141.82,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035895495,37.52,141.91,141.84,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035895694,8.3380765,141.92,141.84,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035896007,37.52,141.91,141.84,8.3380765]
["bitfinex-derivatives","SOLF0:USTF0",1751035896399,44.5645,141.91,141.84,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751035896603,37.52,141.91,141.84,10.6172765]
["bitfinex-derivatives","SOLF0:USTF0",1751035896804,37.52,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751035897413,37.52,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751035897605,37.52,141.91,141.84,10.6172765]
["bitfinex-derivatives","SOLF0:USTF0",1751035898003,44.5645,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751035898205,37.52,141.91,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751035898413,37.52,141.91,141.84,10.6172765]
["bitfinex-derivatives","SOLF0:USTF0",1751035898607,44.5646,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751035899105,44.5646,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751035900414,44.5646,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751035900612,7.0448,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751035900911,45.8580765,141.91,141.84,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751035901312,8.3380765,141.87,141.8,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751035901508,8.35295731,141.81,141.73,1.22697223]
["bitfinex-derivatives","SOLF0:USTF0",1751035901709,21.1,141.82,141.65,8.36406218]
["bitfinex-derivatives","SOLF0:USTF0",1751035901710,8.36406218,141.75,141.65,8.36406218]
["bitfinex-derivatives","SOLF0:USTF0",1751035901912,37.54,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035902112,7.0533,141.73,141.67,8.36406218]
["bitfinex-derivatives","SOLF0:USTF0",1751035902313,8.3607434,141.77,141.68,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035902511,37.54,141.76,141.69,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035902817,44.592,141.76,141.69,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035903013,37.54,141.76,141.69,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035903318,37.54,141.77,141.71,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035904212,37.54,141.77,141.68,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751035904416,37.54,141.77,141.7,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035904617,37.54,141.77,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751035905018,52.9521434,141.77,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035905210,45.9007434,141.77,141.68,45.9007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035905520,52.9523434,141.77,141.68,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751035905718,8.3607434,141.73,141.66,48.1899434]
["bitfinex-derivatives","SOLF0:USTF0",1751035905927,45.9007434,141.73,141.66,48.1899434]
["bitfinex-derivatives","SOLF0:USTF0",1751035906123,52.9540434,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035906613,15.4154434,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751035906820,8.3607434,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751035907319,37.54,141.73,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035907521,8.3607434,141.71,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035907819,8.3607434,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751035908517,8.3607434,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751035909114,8.3607434,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751035910318,8.3607434,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751035911326,45.9007434,141.73,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035911719,45.9007434,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751035912026,52.9542434,141.73,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035912723,45.9007434,141.73,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035912926,45.9007434,141.73,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035912927,8.3607434,141.71,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035913128,8.3607434,141.71,141.63,45.9207434]
["bitfinex-derivatives","SOLF0:USTF0",1751035913326,45.9407434,141.71,141.63,45.9207434]
["bitfinex-derivatives","SOLF0:USTF0",1751035913923,45.9407434,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751035914630,45.9407434,141.71,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035915118,37.58,141.71,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035915629,37.58,141.71,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035915822,37.58,141.71,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035916432,37.58,141.72,141.66,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035917523,37.58,141.72,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751035918932,37.58,141.72,141.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751035918933,47.1007434,141.75,141.68,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035919335,54.1530434,141.75,141.68,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035919628,47.1007434,141.75,141.67,41.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751035920020,8.3607434,141.73,141.67,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751035920221,47.1007434,141.75,141.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751035920428,8.3607434,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751035920626,8.3607434,141.65,141.55,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035920627,8.3607434,141.63,141.55,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751035920944,8.3607434,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751035921131,8.3607434,141.63,141.55,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751035921436,47.1007434,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751035921735,38.74,141.65,141.57,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035921929,21.1346,141.74,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751035922129,8.3607434,141.69,141.6,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035922337,7.057,141.66,141.59,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035922632,7.057,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751035923033,54.1572434,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751035923229,47.1007434,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751035923427,47.1007434,141.67,141.59,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035923428,54.1572434,141.67,141.59,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035924030,4.6006,141.72,141.61,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035924223,38.74,141.71,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035924424,45.7946,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751035924622,45.7946,141.71,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035924623,38.74,141.71,141.64,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035924831,2.2677,141.72,141.66,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035925136,2.2677,141.72,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035925531,9.3216,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035925732,2.2677,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035926031,9.3217,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751035926232,2.2677,141.72,141.65,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035926633,9.3216,141.72,141.65,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035926832,38.74,141.73,141.65,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035927231,45.7933,141.73,141.65,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035927435,49.4905434,141.76,141.67,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035927636,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035927940,49.4905434,141.76,141.69,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035928442,49.4905434,141.76,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035928636,7.053,141.74,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035928841,49.4905434,141.76,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035929032,8.3607434,141.74,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035929230,7.0526,141.75,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035929542,49.4905434,141.76,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035930046,7.0525,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035930345,7.0525,141.75,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035930736,7.0525,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751035931245,7.053,141.74,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035931432,49.4905434,141.76,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035931636,7.0526,141.75,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035931839,49.4905434,141.76,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035932241,7.0526,141.75,141.68,47.1007434]
["bitfinex-derivatives","SOLF0:USTF0",1751035932437,2.4338,141.78,141.7,8.3607434]
["bitfinex-derivatives","SOLF0:USTF0",1751035932742,2.4338,141.78,141.71,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035932936,8.35755935,141.79,141.71,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035933544,7.0516,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035933845,8.35755935,141.77,141.69,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751035934046,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035934250,7.052,141.76,141.69,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751035934549,8.35755935,141.77,141.68,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035934550,7.0523,141.75,141.68,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035934853,8.35755935,141.77,141.68,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035935141,8.35755935,141.75,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035935342,47.09755935,141.75,141.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035935647,47.09755935,141.75,141.66,617.89755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035935951,47.09755935,141.75,141.66,656.63755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035936148,47.09755935,141.75,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035936334,47.09755935,141.75,141.66,656.63755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035936537,7.0531,141.74,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751035936951,47.09755935,141.75,141.66,656.63755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035937145,7.0534,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751035937341,38.74,141.75,141.68,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035937545,38.74,141.78,141.7,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035937746,38.74,141.78,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035937747,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751035937940,38.74,141.78,141.7,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035938947,47.09755935,141.78,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035939250,47.09755935,141.78,141.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751035939551,7.052,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035940050,8.35755935,141.77,141.7,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035940252,38.74,141.78,141.7,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035940653,45.7908,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751035940951,38.74,141.78,141.7,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035941746,7.0517,141.77,141.7,47.09755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035942151,7.0517,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751035944557,7.052,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751035945052,15.40905935,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751035945556,8.35755935,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751035945753,15.40905935,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751035945953,15.40905935,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751035946153,8.35755935,141.77,141.7,49.44655935]
["bitfinex-derivatives","SOLF0:USTF0",1751035946349,38.74,141.78,141.7,55.95909242]
["bitfinex-derivatives","SOLF0:USTF0",1751035946553,38.74,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035946956,45.7909,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035947255,38.74,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035947455,45.7909,141.78,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751035947653,2.3045,141.81,141.72,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035947863,4.78464994,141.8,141.73,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035948059,4.78530546,141.8,141.73,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035948257,8.99092867,141.8,141.73,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035948753,7.0505,141.79,141.73,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035949053,8.35755935,141.78,141.73,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035949257,8.35755935,141.76,141.72,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035949461,8.35755935,141.76,141.71,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751035949661,8.35755935,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035949860,15.40965935,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035950160,38.64,141.78,141.71,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751035950355,8.35755935,141.77,141.71,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751035951059,8.35755935,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035951457,7.0518,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751035951660,7.0518,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751035952163,7.0518,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751035952666,7.0518,141.76,141.74,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751035953865,8.35755935,141.75,141.7,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035954164,8.35755935,141.75,141.68,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035954664,7.0529,141.74,141.67,45.15253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035955251,15.41005935,141.75,141.68,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035955965,7.0529,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751035957468,7.0529,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751035958068,15.41115935,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751035958265,8.35755935,141.73,141.67,45.15253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035958877,8.35755935,141.71,141.66,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035959078,8.35755935,141.71,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751035959277,4.9289,141.73,141.64,40.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751035959278,8.35755935,141.69,141.64,45.15253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035959769,15.41305935,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751035959967,8.35755935,141.69,141.64,45.15253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035960270,4.9289,141.73,141.64,53.51009242]
["bitfinex-derivatives","SOLF0:USTF0",1751035960577,13.28645935,141.73,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035960767,20.34015935,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751035961272,7.054,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751035961471,13.28645935,141.73,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751035961673,8.35755935,141.69,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751035962078,8.35755935,141.71,141.64,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035962272,15.41205935,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751035962671,15.41205935,141.71,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035962877,15.41205935,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751035963982,15.41205935,141.71,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035964375,15.41205935,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751035965281,7.0549,141.7,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751035966484,7.0549,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751035966782,15.41205935,141.71,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035966987,8.35755935,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751035967182,7.055,141.7,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035967487,8.35755935,141.71,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035967685,7.0556,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751035967884,8.35755935,141.71,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035968296,7.0552,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751035968779,7.0552,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751035969185,7.0552,141.7,141.65,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035969385,15.41205935,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751035969875,15.41205935,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751035970072,13.28645935,141.73,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751035971281,4.9289,141.73,141.66,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035971480,2.4605,141.73,141.66,8.85643307]
["bitfinex-derivatives","SOLF0:USTF0",1751035971784,8.35755935,141.72,141.66,8.85643307]
["bitfinex-derivatives","SOLF0:USTF0",1751035972384,8.35755935,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751035972583,8.35755935,141.72,141.66,8.85643307]
["bitfinex-derivatives","SOLF0:USTF0",1751035972778,15.41105935,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751035972974,38.64,141.74,141.67,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035973270,38.64,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751035973271,45.693,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751035974473,45.693,141.74,141.68,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035975588,7.0533,141.73,141.68,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035975993,7.0533,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751035976283,4.7232,141.77,141.68,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035976284,6.49029219,141.81,141.72,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035976483,9.01554118,141.8,141.74,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035976685,9.01554118,141.79,141.76,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035976884,4.76625163,141.78,141.76,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035977085,9.01554118,141.8,141.76,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035977286,9.01554118,141.79,141.76,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035977592,4.76625163,141.78,141.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751035977782,9.01554118,141.8,141.76,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035977978,4.76625163,141.79,141.78,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751035978180,9.01554118,141.82,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035978391,9.01554118,141.81,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035978594,4.76625163,141.8,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035978794,16.06384118,141.83,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035979091,4.76625163,141.82,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035979291,4.76625163,141.82,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751035979592,4.76625163,141.82,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035979785,11.81455163,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751035980290,11.81455163,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751035980493,11.81455163,141.83,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035980794,11.81455163,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751035981093,4.76625163,141.83,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035981290,4.76625163,141.83,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751035981596,4.24928955,141.84,141.78,46.53755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035981597,4.76625163,141.84,141.78,46.53755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035981781,8.35755935,141.83,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751035981980,8.35755935,141.83,141.75,44.69253307]
["bitfinex-derivatives","SOLF0:USTF0",1751035982186,4.76625163,141.84,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035982388,46.55755935,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035982596,51.32381098,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035982894,42.96625163,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035983093,51.32381098,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035983392,46.55755935,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035983788,38.2,141.85,141.78,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035983994,38.2,141.85,141.79,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751035984199,38.2,141.85,141.79,40.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751035984488,7.0483,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751035984688,46.55755935,141.85,141.79,40.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751035984888,38.2,141.85,141.79,40.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751035985083,38.2,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751035985291,38.2,141.85,141.79,48.99565935]
["bitfinex-derivatives","SOLF0:USTF0",1751035985796,38.2,141.85,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751035986292,7.048,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751035986489,38.2,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751035986688,38.2,141.85,141.79,48.99565935]
["bitfinex-derivatives","SOLF0:USTF0",1751035986895,22.65841704,141.87,141.79,48.99565935]
["bitfinex-derivatives","SOLF0:USTF0",1751035987192,8.99346236,141.87,141.8,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751035987389,8.99346236,141.87,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035987792,8.99346236,141.87,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035988393,47.17346236,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035988584,47.17346236,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751035988790,38.18,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751035988986,45.2261,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751035989188,45.2261,141.88,141.81,10.65065935]
["bitfinex-derivatives","SOLF0:USTF0",1751035990391,7.0461,141.88,141.81,10.65065935]
["bitfinex-derivatives","SOLF0:USTF0",1751035991597,17.35102171,141.9,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035991997,7.0463,141.87,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035992800,13.11621704,141.9,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035993002,8.35755935,141.9,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035993187,8.35755935,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751035993501,38.16,141.87,141.8,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751035994098,38.16,141.87,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035994487,46.51755935,141.9,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035994702,7.046,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751035995005,7.046,141.88,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035995294,7.046,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751035995498,7.0453,141.89,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035995702,46.51755935,141.9,141.81,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035995895,7.0461,141.88,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751035996693,38.16,141.9,141.83,46.51755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035997093,45.2052,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751035997294,38.16,141.9,141.83,46.51755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035997702,48.80335935,141.93,141.85,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035997903,38.16,141.93,141.87,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035998196,7.0441,141.92,141.85,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035998405,38.16,141.93,141.85,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035999102,45.2037,141.93,141.85,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035999303,45.2037,141.93,141.86,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751035999502,45.2037,141.93,141.87,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035999712,7.0431,141.94,141.87,46.51755935]
["bitfinex-derivatives","SOLF0:USTF0",1751035999910,7.0431,141.94,141.87,48.81695935]
["bitfinex-derivatives","SOLF0:USTF0",1751036000097,7.0431,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751036000303,7.0431,141.94,141.87,48.81695935]
["bitfinex-derivatives","SOLF0:USTF0",1751036000504,7.0423,141.96,141.89,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751036001313,7.0415,141.97,141.89,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751036001501,38.16,141.98,141.9,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751036001701,46.51755935,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751036002101,46.51755935,141.98,141.9,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751036002102,38.16,141.98,141.9,8.35755935]
["bitfinex-derivatives","SOLF0:USTF0",1751036002301,38.16,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751036002704,7.0416,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751036003005,7.0416,141.97,141.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036003510,46.51755935,141.98,141.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036003710,46.51755935,141.98,141.92,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751036004010,7.0409,141.98,141.92,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751036004210,11.90202652,141.98,141.92,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751036004903,4.86112652,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751036005210,4.86112652,141.98,141.92,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751036005404,2.2757,142.0,141.93,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036005609,7.18982652,142.01,141.93,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036006710,2.3287,142.01,141.92,43.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036006917,4.86112652,141.99,141.92,47.89762652]
["bitfinex-derivatives","SOLF0:USTF0",1751036007221,11.90172652,141.99,141.92,47.89762652]
["bitfinex-derivatives","SOLF0:USTF0",1751036007617,4.86112652,141.99,141.92,47.89762652]
["bitfinex-derivatives","SOLF0:USTF0",1751036007815,7.041,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751036008214,4.86112652,141.99,141.92,47.89762652]
["bitfinex-derivatives","SOLF0:USTF0",1751036008418,11.90152652,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751036009108,2.3287,142.01,141.94,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036009109,11.90122652,142.0,141.94,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036009311,613.76112652,142.02,141.94,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036009507,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036009716,4.86112652,142.02,141.96,4.86112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036009914,4.86112652,142.02,141.96,42.64112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036010114,11.90022652,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036010316,4.86112652,142.02,141.96,42.64112652]
["bitfinex-derivatives","SOLF0:USTF0",1751036010714,4.86112652,142.02,141.96,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036011119,7.0397,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751036011709,7.0403,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751036011913,7.0403,141.99,141.96,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036012317,4.86112652,142.0,141.96,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036012618,4.86112652,141.98,141.93,40.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751036013217,11.90192652,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751036013616,4.86112652,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751036013922,11.90172652,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751036014315,15.37253764,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751036014515,8.33243764,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751036014726,8.33243764,142.0,141.93,40.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751036014913,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751036015428,8.33243764,142.0,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751036016018,7.0406,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751036016217,8.33243764,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751036016621,15.37253764,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751036016817,15.37253764,142.0,141.93,40.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751036017424,7.0396,142.01,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036017930,7.0396,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036018324,7.0399,142.0,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036018521,7.0399,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751036020621,8.33243764,142.02,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751036020814,7.0396,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036021030,8.33243764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036021419,7.0406,141.99,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036022431,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036023129,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036023723,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036024020,8.33243764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036024320,7.0401,142.0,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036024521,8.33243764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036024935,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751036025128,8.33243764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036025529,15.37163764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036025827,15.37163764,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036026030,8.33243764,142.02,141.93,40.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751036026435,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751036027329,7.0411,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751036027529,7.0411,141.98,141.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036027721,7.0406,141.99,141.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036028129,8.33243764,142.0,141.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036028332,8.33243764,142.02,141.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036028531,7.0396,142.01,141.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751036028732,13.30082294,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036029037,7.0396,142.01,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036030336,15.37153764,142.02,141.94,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036030533,38.16,142.03,141.94,10.70813764]
["bitfinex-derivatives","SOLF0:USTF0",1751036030729,38.16,142.03,141.96,8.33243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036030929,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036033438,4.97300412,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036033740,4.97300412,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036034435,4.46719646,142.04,141.97,46.09243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036034632,4.98345819,142.03,141.97,46.09243764]
["bitfinex-derivatives","SOLF0:USTF0",1751036034838,4.46719646,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036035137,9.45028997,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036035529,4.98309351,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036035740,4.46719646,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036035931,9.45356102,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036036132,9.45356102,142.07,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036036433,21.34652442,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036036735,9.45356102,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036037140,4.98636456,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036037438,9.45356102,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036037637,4.46719646,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036037825,4.99062922,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751036038030,4.99062922,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751036038229,4.99303687,142.05,142.01,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751036038431,9.32305986,142.06,142.01,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751036038632,4.99267459,142.05,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751036039137,4.98875856,142.06,142.01,42.6158634]
["bitfinex-derivatives","SOLF0:USTF0",1751036039339,4.51114849,142.07,142.01,42.6158634]
["bitfinex-derivatives","SOLF0:USTF0",1751036039534,9.50171346,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036039728,4.99056497,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036039928,9.50171346,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036040132,4.99056497,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036040334,9.50171346,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036040533,5.75171346,142.06,142.05,49.2732634]
["bitfinex-derivatives","SOLF0:USTF0",1751036040940,4.51114849,142.1,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036041135,4.51114849,142.09,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036041340,4.8558634,142.11,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036041341,4.51114849,142.08,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036041642,7.0351,142.1,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036041843,4.44216225,142.09,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036042134,4.44216225,142.08,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036042336,42.2358634,142.12,142.05,42.2358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036042539,4.44389193,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036042733,9.29975533,142.1,142.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036042934,4.44389193,142.09,142.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036043238,4.8558634,142.1,142.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036043445,11.48035404,142.09,142.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036043737,4.44475404,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751036043944,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751036044749,11.8911634,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036044944,4.47550477,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036045146,4.8558634,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036045339,4.47616277,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036045547,4.8558634,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036045741,4.47616157,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036046042,4.8558634,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036046237,4.8558634,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751036046238,4.47486192,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751036046438,4.8558634,142.06,142.01,6.51253307]
["bitfinex-derivatives","SOLF0:USTF0",1751036046751,4.8558634,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036047246,4.8558634,142.06,142.0,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036047544,4.8558634,142.06,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036047741,7.0385,142.03,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036047940,4.8558634,142.04,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036048336,11.8941634,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036048537,4.8558634,142.04,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036049549,4.8558634,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751036050042,4.8558634,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036052445,4.8558634,142.04,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751036052643,9.84785514,142.04,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751036053042,9.84785514,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036053242,4.8558634,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036054249,16.8877583,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036054750,11.8938634,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036054953,16.8877583,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036055146,11.8938634,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036055347,11.8938634,142.04,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036055550,11.8938634,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751036055848,11.8938634,142.04,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036056049,4.8558634,142.04,141.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036056550,4.8558634,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036057440,4.8558634,142.04,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751036058248,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036058652,4.8558634,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036058950,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036059647,4.8558634,142.02,141.97,13.724315]
["bitfinex-derivatives","SOLF0:USTF0",1751036059953,4.8558634,142.02,141.97,8.8684516]
["bitfinex-derivatives","SOLF0:USTF0",1751036060151,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036060353,4.8558634,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036060751,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036061152,4.8558634,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036062556,4.8558634,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036062853,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036063153,4.8558634,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036063347,11.8947634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036063548,11.8947634,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036064147,11.8947634,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036064547,11.8947634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036064548,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036065453,4.8558634,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036065757,4.8558634,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036065950,9.84790708,142.02,141.97,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751036066152,4.8558634,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036066353,9.84752561,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036066549,4.99166221,142.02,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036066754,4.8558634,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036066962,4.8558634,142.0,141.95,43.9102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036067158,4.8558634,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751036068963,4.8558634,142.0,141.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036069462,16.88164313,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036069658,4.8558634,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036069860,9.84154313,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036070061,7.0407,141.99,141.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036070363,4.98567973,142.0,141.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751036070560,4.8558634,142.02,141.96,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036071264,4.8558634,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036071761,11.8948634,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036072264,4.8558634,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036073362,4.8558634,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036073562,9.82831084,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036074063,4.97244744,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751036074265,4.44443275,142.05,142.02,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036074460,4.44443275,142.07,142.02,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036074667,9.41729732,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751036074972,4.97286457,142.07,142.02,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036075171,9.30029615,142.08,142.02,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036077163,4.99930689,142.08,142.04,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036077363,12.03520689,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036077564,4.99930689,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036077971,7.0359,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036078665,9.30029615,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036078974,4.99764969,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036079270,4.99764969,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036079271,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036079475,12.03341384,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036080272,11.8908634,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036080477,4.99838365,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036080770,9.4428164,142.1,142.04,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036080973,9.30029615,142.11,142.06,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036081172,5.05027983,142.1,142.06,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036081373,4.8558634,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751036082171,9.90670239,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751036082368,4.8558634,142.11,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751036082569,16.94130239,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751036082768,16.94130239,142.11,142.06,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036083570,16.94130239,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751036084679,16.93752513,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751036086375,11.8904634,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751036086576,7.0351,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036086779,12.08216173,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036086982,7.0351,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036087281,7.0351,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036087475,4.8558634,142.09,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036088080,4.8558634,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036088382,9.90292513,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036088572,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036088771,9.90292513,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036088971,4.8558634,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036089180,11.8908634,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036089481,4.8558634,142.1,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036089675,7.0357,142.09,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036089873,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751036090179,7.0357,142.09,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036090378,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036090879,7.0357,142.09,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036091478,7.0357,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036091974,7.0357,142.09,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036092382,7.0357,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036092769,4.8558634,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036092972,4.5119603,142.12,142.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036092973,4.8558634,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751036093168,4.8558634,142.08,142.02,39.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751036093871,4.8558634,142.02,141.98,652.1102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036094184,4.8558634,142.02,141.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036094381,11.8945634,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751036094578,4.8558634,142.02,141.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036094882,11.8945634,142.02,141.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036095280,4.8558634,142.02,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751036095871,4.8558634,142.02,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751036096069,4.8558634,142.02,141.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036096480,4.8558634,142.02,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751036097482,11.8943634,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751036097681,4.8558634,142.02,141.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036097880,4.8558634,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036099582,11.8953634,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036099780,4.8558634,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036100376,4.8558634,142.0,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751036100577,4.8558634,142.0,141.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036101385,4.8558634,142.0,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036101577,4.8558634,142.0,141.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036102081,4.8558634,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036103680,4.8558634,142.0,141.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036103681,7.0399,141.99,141.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036103885,4.8558634,142.02,141.95,42.1758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036104385,11.8945634,142.02,141.95,42.1758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036104789,7.0387,142.02,141.97,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036106291,7.039,142.01,141.97,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036106699,7.039,142.01,141.95,42.1758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036107580,11.8944634,142.02,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036109288,11.8944634,142.02,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751036110188,11.8944634,142.02,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036110491,7.0389,142.01,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036113392,11.8945634,142.02,141.95,42.1758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036113888,11.8945634,142.02,141.95,48.726115]
["bitfinex-derivatives","SOLF0:USTF0",1751036114292,11.8945634,142.02,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036114491,4.8558634,142.0,141.95,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036114794,4.8558634,141.98,141.91,650.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036115186,7.0411,141.97,141.91,650.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036115488,42.1358634,142.0,141.93,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036115890,7.0405,141.98,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036116194,42.1358634,142.0,141.93,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036116592,7.0403,141.99,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036117197,7.0403,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751036117691,2.4597,142.01,141.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036117895,42.1358634,142.03,141.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036118094,42.1358634,142.03,141.95,42.1358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036118298,37.28,142.03,141.97,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036118794,7.0384,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036119590,7.0384,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751036121199,7.0384,142.02,141.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036121499,7.0385,142.02,141.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036121699,37.28,142.03,141.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751036121890,4.8558634,142.02,141.98,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751036122092,11.8955634,142.0,141.98,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751036122894,7.0399,141.99,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751036123193,4.8558634,142.0,141.95,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036123393,4.8558634,142.0,141.93,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036123802,7.0402,141.99,141.93,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036123996,9.41382613,142.02,141.95,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036124303,7.0393,142.01,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036125100,7.0395,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036125691,7.0395,142.0,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751036126203,7.0395,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036127295,7.0399,141.99,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751036127700,4.8558634,141.99,141.92,42.1358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036128001,11.8960634,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751036128199,11.8960634,141.99,141.92,42.1358634]
["bitfinex-derivatives","SOLF0:USTF0",1751036128200,11.8960634,141.99,141.92,48.686115]
["bitfinex-derivatives","SOLF0:USTF0",1751036129599,11.8960634,141.99,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036129902,11.8960634,141.99,141.92,48.686115]
["bitfinex-derivatives","SOLF0:USTF0",1751036130202,11.8960634,141.99,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036130590,4.8558634,141.99,141.92,48.686115]
["bitfinex-derivatives","SOLF0:USTF0",1751036130795,4.8558634,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751036131296,4.8558634,141.97,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751036131498,4.8558634,141.95,141.9,11.2592516]
["bitfinex-derivatives","SOLF0:USTF0",1751036131700,4.8558634,141.93,141.88,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036131999,4.8558634,141.93,141.87,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036132207,11.8990634,141.93,141.86,43.7502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036132390,11.8990634,141.93,141.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036133701,7.0434,141.92,141.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036134207,4.8558634,141.93,141.86,43.7502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036134405,4.8558634,141.91,141.86,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036134700,11.8999634,141.91,141.86,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036134902,4.8558634,141.91,141.86,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036135305,4.8558634,141.91,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751036136009,4.8558634,141.89,141.84,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036136200,4.8558634,141.87,141.83,39.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751036136401,11.9020634,141.87,141.8,50.917015]
["bitfinex-derivatives","SOLF0:USTF0",1751036136606,4.8558634,141.87,141.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751036138403,4.8558634,141.87,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751036139312,4.8558634,141.85,141.8,41.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751036140007,4.8558634,141.85,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751036140505,7.0476,141.84,141.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751036140706,7.0476,141.84,141.78,132.45678452]
["bitfinex-derivatives","SOLF0:USTF0",1751036141308,7.0476,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036141511,11.9028634,141.85,141.78,127.60092112]
["bitfinex-derivatives","SOLF0:USTF0",1751036141913,4.8558634,141.85,141.78,127.60092112]
["bitfinex-derivatives","SOLF0:USTF0",1751036142218,4.8558634,141.85,141.77,42.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036142219,4.8558634,141.83,141.77,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036142608,11.9039634,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751036143206,4.8558634,141.83,141.77,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036143403,4.8558634,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036144016,11.9039634,141.83,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036144411,4.8558634,141.86,141.78,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036144612,11.9024634,141.86,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751036145213,7.0469,141.85,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751036145512,7.0469,141.85,141.77,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036145513,4.8558634,141.86,141.82,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751036145717,4.8558634,141.84,141.77,42.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036146218,7.0479,141.83,141.77,42.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036147011,7.0479,141.83,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036147518,4.8558634,141.82,141.77,42.0758634]
["bitfinex-derivatives","SOLF0:USTF0",1751036148115,4.8558634,141.82,141.77,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036148424,4.8558634,141.82,141.76,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751036148613,37.22,141.83,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751036148614,4.8558634,141.8,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751036148814,4.8558634,141.8,141.73,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036149115,7.0506,141.78,141.73,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036149519,7.0506,141.78,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036149520,7.0511,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036149833,4.8558634,141.78,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036150215,7.0509,141.77,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036150415,4.8558634,141.78,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036150617,37.22,141.79,141.73,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036150817,44.2701,141.79,141.73,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036151012,37.22,141.79,141.73,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036151215,7.0511,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036151422,7.0511,141.77,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036151724,4.8558634,141.78,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751036152626,7.0509,141.77,141.74,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751036152821,4.8558634,141.78,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036153222,7.0508,141.77,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036153616,4.8558634,141.78,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036153812,7.0514,141.76,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036154623,7.051,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036154920,7.051,141.77,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036155121,7.051,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036155322,7.0514,141.76,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036156826,7.0514,141.76,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036157029,7.0514,141.76,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036157229,7.0514,141.76,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036158234,4.8558634,141.74,141.67,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036158526,42.0958634,141.74,141.67,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036158722,42.0958634,141.76,141.69,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036159126,42.0958634,141.76,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751036159322,42.0958634,141.76,141.69,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036159323,7.0524,141.74,141.69,42.0958634]
["bitfinex-derivatives","SOLF0:USTF0",1751036159731,7.0524,141.74,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751036160131,7.0529,141.73,141.69,42.0958634]
["bitfinex-derivatives","SOLF0:USTF0",1751036160525,7.0529,141.73,141.71,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036160832,42.0958634,141.76,141.69,42.0958634]
["bitfinex-derivatives","SOLF0:USTF0",1751036161032,42.0958634,141.76,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751036161232,7.0527,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751036161933,7.0527,141.74,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036162623,42.0958634,141.76,141.69,42.0958634]
["bitfinex-derivatives","SOLF0:USTF0",1751036162826,42.0958634,141.76,141.71,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036163227,44.2916,141.76,141.71,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036165135,7.0519,141.75,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036165432,7.0519,141.75,141.71,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036165830,7.0519,141.75,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036166026,7.0519,141.75,141.71,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036166226,7.0519,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036166832,44.2917,141.76,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036167633,7.0519,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036168732,44.2915,141.76,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751036168933,37.16,141.8,141.75,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036169137,7.0506,141.78,141.75,11.9073634]
["bitfinex-derivatives","SOLF0:USTF0",1751036169336,7.0506,141.78,141.75,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036169837,7.0506,141.78,141.75,11.9071634]
["bitfinex-derivatives","SOLF0:USTF0",1751036170140,37.16,141.8,141.74,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036170639,7.0511,141.77,141.72,7.2246634]
["bitfinex-derivatives","SOLF0:USTF0",1751036171131,4.8558634,141.77,141.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751036171524,4.8558634,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036171724,4.8558634,141.77,141.7,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751036171930,37.16,141.8,141.7,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751036172126,7.052,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036172937,7.052,141.75,141.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036173139,7.0525,141.74,141.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036173441,42.0158634,141.76,141.7,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751036173828,7.053,141.73,141.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036174137,7.053,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751036174332,7.053,141.73,141.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036174333,7.0525,141.74,141.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036175036,44.2116,141.76,141.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036175338,37.16,141.76,141.7,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036175739,7.052,141.75,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036176135,44.2116,141.76,141.7,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036176530,37.16,141.76,141.7,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036177342,7.052,141.75,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036178040,4.8558634,141.78,141.72,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036178745,37.16,141.79,141.72,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036179147,7.0508,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036179344,4.8558634,141.78,141.7,11.406115]
["bitfinex-derivatives","SOLF0:USTF0",1751036179547,4.8558634,141.78,141.7,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036180341,7.0512,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036180649,4.8558634,141.78,141.72,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036180849,7.0516,141.76,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036182345,7.051,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036182542,4.8558634,141.78,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036183142,4.8558634,141.76,141.7,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036183344,4.8558634,141.76,141.71,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036183848,4.8558634,141.76,141.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036184051,4.8558634,141.76,141.71,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036184448,4.8558634,141.76,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751036185347,9.01741603,141.78,141.71,11.406115]
["bitfinex-derivatives","SOLF0:USTF0",1751036185542,4.8558634,141.78,141.71,11.406115]
["bitfinex-derivatives","SOLF0:USTF0",1751036185737,4.8558634,141.78,141.72,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036185937,11.9063634,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036186148,4.8558634,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036186855,7.0508,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036187152,4.8558634,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036187453,11.9064634,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036188454,7.0508,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036189443,4.8558634,141.78,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751036189846,4.8558634,141.78,141.72,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036190147,7.0514,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036190554,42.0158634,141.79,141.73,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036190751,42.0158634,141.79,141.74,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036191253,7.0504,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751036192553,7.0508,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751036193247,7.0512,141.76,141.74,13.6022516]
["bitfinex-derivatives","SOLF0:USTF0",1751036194660,7.0516,141.75,141.74,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036194954,7.0516,141.75,141.73,13.6026516]
["bitfinex-derivatives","SOLF0:USTF0",1751036195156,4.8558634,141.77,141.73,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036195157,11.9068634,141.77,141.73,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036195360,7.051,141.77,141.74,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036195748,7.051,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751036198054,7.0504,141.78,141.75,13.6016516]
["bitfinex-derivatives","SOLF0:USTF0",1751036198250,42.0158634,141.79,141.75,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036198455,44.2096,141.79,141.75,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036198958,44.2096,141.79,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751036199163,37.16,141.79,141.75,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036199360,37.16,141.79,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036199661,7.0488,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036199847,646.12,141.83,141.77,11.406115]
["bitfinex-derivatives","SOLF0:USTF0",1751036200050,7.0481,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036200451,7.0481,141.82,141.78,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036200666,7.0487,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751036200862,37.08,141.83,141.78,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036201158,4.8558634,141.82,141.78,13.6001516]
["bitfinex-derivatives","SOLF0:USTF0",1751036201464,4.8558634,141.82,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036201656,7.0491,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036201864,41.9358634,141.83,141.77,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036202056,4.8558634,141.81,141.77,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036202374,11.9057634,141.79,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036203557,11.9057634,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036203757,11.9057634,141.79,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036203959,4.8558634,141.79,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036204262,41.9358634,141.79,141.75,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036204669,48.9857634,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751036205162,37.08,141.79,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751036205356,11.9050634,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751036206067,11.9050634,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751036206256,4.8558634,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751036208562,11.2700989,141.81,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036208764,4.82873161,141.8,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036208965,11.2700989,141.81,141.76,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036209258,4.82846241,141.8,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036209465,11.2700989,141.81,141.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036209766,4.82789565,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036210364,41.9358634,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036210558,4.82733458,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036210762,7.0485,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036211567,48.9839634,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036211765,4.83548158,141.81,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036214173,9.07188662,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036214369,11.28410504,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036214561,4.83416448,141.82,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036215067,4.83415881,141.82,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036216767,9.69002221,141.82,141.77,43.6102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036216966,4.8558634,141.82,141.77,43.6102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036217262,11.9042634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036217462,4.8558634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036218372,9.70501802,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036218572,7.0489,141.81,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036218772,4.8558634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036219166,7.0486,141.81,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036220370,4.8558634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036220576,4.8558634,141.82,141.77,43.6102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036221578,7.0487,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036221768,7.0487,141.81,141.77,43.6102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036222474,7.0487,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036222676,7.0487,141.81,141.77,43.6102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036222979,7.0487,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036223478,7.0486,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036223676,4.84035717,141.82,141.77,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036223875,2.2722,141.86,141.81,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036223876,4.84122217,141.85,141.81,4.8558634]
["bitfinex-derivatives","SOLF0:USTF0",1751036224074,48.24220504,141.87,141.81,11.406115]
["bitfinex-derivatives","SOLF0:USTF0",1751036224266,4.84124748,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036224472,4.84124748,141.86,141.81,48.366115]
["bitfinex-derivatives","SOLF0:USTF0",1751036224675,4.83962509,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036225370,11.88542509,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036225571,7.0458,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036226380,11.91786906,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036228278,7.0458,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036228876,4.8558634,141.84,141.81,43.5102516]
["bitfinex-derivatives","SOLF0:USTF0",1751036229085,4.8558634,141.84,141.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751036230477,11.9029634,141.84,141.81,44.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751036230878,4.8558634,141.84,141.79,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036231079,4.8558634,141.82,141.78,39.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751036232080,11.9040634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036232286,4.8558634,141.82,141.78,39.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751036232789,11.9042634,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036235889,11.9042634,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036236281,11.9042634,141.82,141.78,39.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751036236588,11.9042634,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036237486,11.9042634,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036238691,4.8558634,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036239476,16.78338879,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036240390,7.0476,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036242984,16.7480704,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036243492,7.0475,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036245583,7.0475,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036247399,7.0475,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036248587,7.0481,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036250092,7.0489,141.81,141.79,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036250293,4.8558634,141.82,141.78,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036250686,4.8558634,141.82,141.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751036250885,9.1346336,141.84,141.79,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036251083,4.86195444,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036251290,9.16700851,141.89,141.83,11.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1751036251484,4.86281611,141.88,141.83,11.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1751036251689,4.3041924,141.89,141.83,11.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1751036251883,7.0456,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036252091,7.0456,141.87,141.83,11.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1751036252489,11.3488924,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036252690,4.86831449,141.88,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036253092,11.91341449,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036253292,7.0451,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036253701,11.3489924,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036253893,4.86762741,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036254104,11.3489924,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036254401,4.86726649,141.88,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036255084,11.3489924,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036255284,48.8710273,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036255489,4.86585345,141.89,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036256597,9.20593446,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036256900,16.24973446,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036257197,4.86585345,141.9,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036258095,4.34008101,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036258294,7.0434,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036258897,7.0434,141.92,141.85,13.8395789]
["bitfinex-derivatives","SOLF0:USTF0",1751036259098,7.0436,141.91,141.85,13.8395789]
["bitfinex-derivatives","SOLF0:USTF0",1751036259592,4.90629421,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036260391,7.0437,141.91,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036260595,4.8667273,141.91,141.85,8.9728516]
["bitfinex-derivatives","SOLF0:USTF0",1751036260785,9.77302151,141.91,141.85,6.5502516]
["bitfinex-derivatives","SOLF0:USTF0",1751036260989,7.0448,141.89,141.84,43.3902516]
["bitfinex-derivatives","SOLF0:USTF0",1751036261602,7.0451,141.88,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036262285,7.0448,141.89,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751036262500,11.9115273,141.89,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751036264503,7.0452,141.88,141.84,43.3902516]
["bitfinex-derivatives","SOLF0:USTF0",1751036264691,4.8667273,141.89,141.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751036264888,4.8667273,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036265088,11.9115273,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036266103,4.8667273,141.89,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036266307,11.9105273,141.91,141.85,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036266593,7.044,141.9,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751036267001,4.8667273,141.91,141.85,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036267404,11.9107273,141.91,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036267601,4.8667273,141.91,141.85,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036267802,4.8667273,141.91,141.84,45.8064516]
["bitfinex-derivatives","SOLF0:USTF0",1751036268202,7.0443,141.9,141.87,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036269204,11.9113273,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036270513,4.8667273,141.89,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036271798,11.9112273,141.89,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751036273599,7.0445,141.89,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751036275209,11.9110273,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036277699,7.0445,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036278211,4.8667273,141.9,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036278212,7.0451,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036280009,11.9118273,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036280310,7.0458,141.87,141.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751036281605,7.0458,141.87,141.81,48.06055081]
["bitfinex-derivatives","SOLF0:USTF0",1751036282007,7.0458,141.87,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036283416,11.9125273,141.87,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036283806,7.0463,141.86,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036286012,4.8667273,141.85,141.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751036286515,4.8667273,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751036286915,11.9134273,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751036287519,4.8667273,141.85,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751036287819,4.8667273,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751036288226,4.8667273,141.81,141.77,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036288421,4.8667273,141.77,141.73,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036288815,4.8667273,141.79,141.73,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036289116,4.8667273,141.79,141.74,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036289323,11.9165273,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751036289520,4.8667273,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751036289721,4.8667273,141.75,141.73,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036289921,11.9182273,141.75,141.71,45.52115081]
["bitfinex-derivatives","SOLF0:USTF0",1751036290119,4.8667273,141.75,141.71,45.52115081]
["bitfinex-derivatives","SOLF0:USTF0",1751036290521,4.8667273,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036291620,11.9182273,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036292222,4.8667273,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036293817,36.7,141.76,141.71,38.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751036294022,41.5867273,141.79,141.72,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036294529,36.72,141.81,141.74,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036294831,36.72,141.81,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036295127,36.72,141.81,141.75,41.5867273]
["bitfinex-derivatives","SOLF0:USTF0",1751036295431,36.72,141.81,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036295627,4.8667273,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036295928,11.9148273,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036296223,11.9148273,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751036299033,9.4354,141.83,141.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751036299232,14.3021273,141.83,141.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751036299624,7.2544273,141.83,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036299828,4.8667273,141.81,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036300038,2.3877,141.83,141.75,46.3795273]
["bitfinex-derivatives","SOLF0:USTF0",1751036300349,7.2544273,141.83,141.75,46.3795273]
["bitfinex-derivatives","SOLF0:USTF0",1751036300941,7.2544273,141.83,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036301346,7.0482,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036301648,7.2544273,141.83,141.75,46.3795273]
["bitfinex-derivatives","SOLF0:USTF0",1751036302045,7.0484,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751036302346,7.0484,141.82,141.75,46.3795273]
["bitfinex-derivatives","SOLF0:USTF0",1751036303046,7.2544273,141.83,141.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751036303748,4.8667273,141.83,141.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1751036304042,4.8667273,141.83,141.77,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036305145,36.72,141.84,141.77,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036305546,36.72,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036305750,4.8667273,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036306648,11.9144273,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036307653,7.0481,141.82,141.77,4.8667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036308050,7.0481,141.82,141.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1751036308352,11.9152273,141.81,141.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1751036309247,4.8667273,141.81,141.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1751036309547,4.8667273,141.81,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036309952,11.9145273,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036311054,11.9145273,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036312456,11.9145273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036313858,11.9145273,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036315053,7.048,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036316861,11.9145273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036317051,11.9145273,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036317452,4.8667273,141.83,141.76,13.91537811]
["bitfinex-derivatives","SOLF0:USTF0",1751036317857,4.8667273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036318761,11.9145273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036318963,4.8667273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036319761,7.0482,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036320761,11.9145273,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036322260,7.048,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036322961,11.9145273,141.83,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036323166,11.9145273,141.83,141.77,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036324169,11.9145273,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036325970,4.85469871,141.84,141.8,41.4667273]
["bitfinex-derivatives","SOLF0:USTF0",1751036326167,4.85621279,141.87,141.8,48.02537811]
["bitfinex-derivatives","SOLF0:USTF0",1751036326472,7.0462,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036326673,11.9129273,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036326871,4.8667273,141.86,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036327074,4.8667273,141.86,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036327269,4.8667273,141.86,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036327772,11.9127273,141.86,141.84,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036327964,11.9127273,141.86,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036328376,7.0465,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036329076,4.8667273,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036329771,16.77267016,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036329970,11.9127273,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036330170,16.77267016,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036330376,11.9127273,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036330878,7.046,141.86,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036331174,11.9124273,141.87,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036331372,4.90540336,141.86,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036331573,16.17861053,141.87,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036331769,4.90558267,141.86,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036331967,16.17861053,141.87,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036332174,4.90565634,141.86,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036332375,7.0462,141.86,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036333274,9.13291053,141.87,141.81,8.83645081]
["bitfinex-derivatives","SOLF0:USTF0",1751036333478,4.8667273,141.85,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036333684,4.8667273,141.85,141.8,45.49925081]
["bitfinex-derivatives","SOLF0:USTF0",1751036333977,4.8667273,141.85,141.8,38.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751036334777,11.9135273,141.85,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036334978,11.9135273,141.85,141.8,38.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751036335279,11.9135273,141.85,141.8,45.49925081]
["bitfinex-derivatives","SOLF0:USTF0",1751036335872,11.9135273,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036335873,4.8667273,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751036336176,9.13291053,141.87,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036336376,9.13291053,141.87,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036336377,4.89623794,141.86,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036337277,4.89623794,141.86,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036337577,4.8667273,141.87,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036337778,11.94427712,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036337974,7.046,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036338179,9.16993795,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036338381,4.89971143,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036338573,4.8667273,141.87,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036338775,4.89971144,141.86,141.82,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036338975,4.8667273,141.87,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036339176,9.20366644,141.86,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036339377,4.90077067,141.85,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751036339683,9.76749797,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036339883,4.8667273,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036340081,11.9132273,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036340282,4.8667273,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036340684,7.047,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036341190,4.8667273,141.83,141.8,43.15865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036341377,4.8667273,141.83,141.79,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036342084,4.30403775,141.85,141.79,11.42537811]
["bitfinex-derivatives","SOLF0:USTF0",1751036342284,9.20352519,141.84,141.79,11.42537811]
["bitfinex-derivatives","SOLF0:USTF0",1751036342481,4.30403775,141.85,141.79,11.42537811]
["bitfinex-derivatives","SOLF0:USTF0",1751036342682,4.89963948,141.84,141.81,6.55865081]
["bitfinex-derivatives","SOLF0:USTF0",1751036342983,4.89963948,141.84,141.7,21.90021147]
["bitfinex-derivatives","SOLF0:USTF0",1751036342984,4.87003535,141.75,141.7,21.90021147]
["bitfinex-derivatives","SOLF0:USTF0",1751036343174,4.87003535,141.75,141.69,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751036343577,4.87003535,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036344286,4.87003535,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036344479,4.87663442,141.77,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036344678,4.87663442,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036345481,4.87663442,141.77,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751036345986,41.47663442,141.78,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751036346288,41.47663442,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036346289,48.52693442,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036348185,48.52693442,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036349385,48.52693442,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036349587,48.52693442,141.78,141.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751036349785,41.47663442,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036350485,41.47663442,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751036350886,41.47663442,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036351087,41.47663442,141.78,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751036351588,41.47663442,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036351883,41.47663442,141.78,141.76,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751036352391,36.6,141.78,141.71,41.47663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036352599,4.87663442,141.8,141.73,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036352783,41.39663442,141.81,141.74,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751036352984,6.47953027,141.88,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036353292,4.39897969,141.93,141.83,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036353483,5.07945492,141.92,141.85,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036353677,5.07945492,141.91,141.85,41.39663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036353883,9.27561411,141.93,141.85,41.39663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036354191,4.87663442,141.91,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036354694,11.92023442,141.91,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036354884,4.87663442,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036355082,4.87663442,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036355285,4.87663442,141.92,141.85,41.39663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036355486,4.87663442,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036356988,11.91983442,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036357993,4.87663442,141.9,141.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036358395,11.92113442,141.9,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751036359585,11.92113442,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036359786,4.87663442,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036360185,4.87663442,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036360477,4.87663442,141.92,141.86,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036360678,4.87663442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036362086,11.88426362,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751036362285,4.87663442,141.94,141.88,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036362492,4.87663442,141.94,141.86,7.16713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036362695,40.14144247,141.95,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036362696,4.87663442,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036362990,4.87663442,141.92,141.86,7.16713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036363193,4.87663442,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036363390,4.87663442,141.92,141.86,7.16713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036363993,4.87663442,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751036364185,4.87663442,141.92,141.86,7.16713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036364382,4.87663442,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751036364587,11.91993442,141.92,141.86,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751036365094,11.91993442,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751036370892,4.87663442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036371995,11.91963442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036372703,4.87663442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036373296,11.91963442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036374190,7.0436,141.91,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036374608,11.92003442,141.92,141.86,38.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751036375100,11.92003442,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036375298,11.92003442,141.92,141.86,38.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751036375605,4.87663442,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036377398,4.87663442,141.92,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751036377598,11.91893442,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751036379009,11.91893442,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751036379705,11.91893442,141.94,141.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751036380097,11.91893442,141.94,141.86,43.66713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036381305,7.0425,141.93,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751036383003,7.0425,141.93,141.86,43.66713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036383404,4.87663442,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036383798,4.87663442,141.92,141.86,43.66713442]
["bitfinex-derivatives","SOLF0:USTF0",1751036384007,4.87663442,141.92,141.9,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751036384404,4.87663442,141.9,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036385604,11.92073442,141.9,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036386002,7.0441,141.9,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036386211,11.92073442,141.9,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751036386904,7.0445,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036387312,4.87663442,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036387903,11.92113442,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036388406,11.92093442,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036388610,4.87663442,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036389314,11.92093442,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036390412,4.87663442,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036394718,4.87663442,141.9,141.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751036394719,11.92083442,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036395307,4.87663442,141.88,141.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751036395514,4.87663442,141.88,141.84,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751036396012,4.87663442,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036396813,11.92173442,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036397217,4.90484961,141.87,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036398011,4.90484961,141.87,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036398218,11.92173442,141.88,141.84,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751036398417,4.91308833,141.87,141.84,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751036398614,11.92173442,141.88,141.84,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751036398815,4.91308833,141.87,141.84,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751036399017,11.92173442,141.88,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036399216,4.91362343,141.87,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036399821,4.91362343,141.87,141.85,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751036400015,7.0455,141.87,141.85,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751036400321,4.87663442,141.88,141.83,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751036400521,4.91291484,141.87,141.83,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751036400708,4.87663442,141.88,141.83,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751036400912,4.91215867,141.87,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751036401109,4.87663442,141.86,141.8,49.99349303]
["bitfinex-derivatives","SOLF0:USTF0",1751036401315,4.87663442,141.86,141.8,43.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751036401613,11.92183442,141.88,141.81,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036401812,4.91083511,141.87,141.81,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036402013,2.2604,141.9,141.8,52.27099303]
["bitfinex-derivatives","SOLF0:USTF0",1751036402014,9.78746953,141.86,141.8,52.27099303]
["bitfinex-derivatives","SOLF0:USTF0",1751036402211,11.9309604,141.85,141.8,43.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751036402519,4.87663442,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751036402915,4.87663442,141.84,141.8,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751036403124,4.87663442,141.82,141.77,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036403416,4.87663442,141.85,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036403610,4.87663442,141.85,141.8,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751036403817,4.87663442,141.86,141.8,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751036404123,4.87656269,141.85,141.8,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751036404323,4.87663442,141.86,141.81,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751036404627,4.87663442,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036404824,36.48,141.87,141.81,7.25633442]
["bitfinex-derivatives","SOLF0:USTF0",1751036405020,9.75136363,141.86,141.81,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751036405220,11.92293442,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751036405414,4.87663442,141.86,141.81,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751036406225,4.87663442,141.86,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751036406525,4.87663442,141.84,141.81,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751036406718,11.92393442,141.84,141.81,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751036407118,11.92393442,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751036407317,11.92393442,141.84,141.81,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751036407717,7.0476,141.83,141.77,45.21489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036407913,4.87663442,141.84,141.78,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036408326,4.87663442,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036409321,11.92373442,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036410022,4.87663442,141.82,141.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751036410225,4.87663442,141.84,141.77,41.33663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036411022,11.92383442,141.84,141.77,41.33663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036411227,4.87663442,141.84,141.77,41.33663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036411618,4.87663442,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036412019,4.87663442,141.84,141.77,41.33663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036412221,4.87663442,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036412424,46.19582535,141.87,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036412621,7.0465,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036412925,4.87663442,141.85,141.76,29.64789303]
["bitfinex-derivatives","SOLF0:USTF0",1751036413228,4.87663442,141.83,141.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751036413929,11.92443442,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036414122,4.87663442,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036414831,4.87663442,141.81,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036415527,7.0497,141.79,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751036415733,4.87663442,141.79,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036415928,4.87663442,141.82,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036416130,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036416629,7.0486,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036417529,4.87663442,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751036417726,4.87663442,141.8,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036418122,11.92493442,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036418330,4.87663442,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036418826,36.46,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036419034,41.33663442,141.83,141.76,9.42343442]
["bitfinex-derivatives","SOLF0:USTF0",1751036419232,4.87663442,141.81,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036419427,4.87663442,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751036419631,11.92543442,141.81,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036420133,11.92543442,141.81,141.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036420328,41.33663442,141.83,141.76,9.42343442]
["bitfinex-derivatives","SOLF0:USTF0",1751036420934,7.0483,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036421131,41.33663442,141.83,141.76,9.42343442]
["bitfinex-derivatives","SOLF0:USTF0",1751036421431,11.92473442,141.82,141.76,9.42343442]
["bitfinex-derivatives","SOLF0:USTF0",1751036421825,11.92473442,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036422032,4.87663442,141.82,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036422829,4.87663442,141.82,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036423133,11.92463442,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036424827,4.87663442,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036425532,11.92493442,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036425735,4.87663442,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751036426531,4.87663442,141.82,141.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751036426934,4.87663442,141.82,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036428432,48.38413442,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036428629,611.2838,141.88,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036428832,4.80781206,141.87,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036429135,4.87663442,141.86,141.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751036429736,4.87663442,141.86,141.79,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036430133,4.87663442,141.84,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751036430537,647.7438,141.88,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751036430835,11.92393442,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751036431035,11.92393442,141.84,141.78,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751036431240,4.87663442,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751036431537,4.87663442,141.84,141.78,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751036431727,7.0476,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036432228,11.92483442,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036432422,11.92483442,141.82,141.78,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751036432831,11.92483442,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036433237,11.92483442,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751036433934,11.92483442,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036434334,4.87663442,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036435836,7.0483,141.82,141.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751036436338,7.0483,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036437033,11.92513442,141.81,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036437539,4.87663442,141.81,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036439028,4.87663442,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751036439438,11.92433442,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036439638,4.87663442,141.83,141.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751036440234,4.87663442,141.83,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036440440,4.87663442,141.81,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036440633,4.87663442,141.81,141.76,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751036440939,4.87663442,141.79,141.73,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036441130,4.87663442,141.79,141.73,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036441329,4.87663442,141.79,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751036442133,11.92613442,141.79,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751036442336,4.87663442,141.79,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751036443430,4.87663442,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751036443832,4.87663442,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036444736,11.92643442,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036445139,7.05,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036445344,4.87663442,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036445547,4.87663442,141.79,141.73,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036445933,11.92643442,141.79,141.73,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036446444,7.0503,141.78,141.73,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036446947,4.87663442,141.79,141.73,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036447347,4.87663442,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036447734,4.87663442,141.79,141.73,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036447939,2.4257,141.83,141.74,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036448141,4.87663442,141.81,141.74,13.59152745]
["bitfinex-derivatives","SOLF0:USTF0",1751036448342,4.87663442,141.81,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036448645,36.46,141.84,141.78,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036448843,4.87663442,141.85,141.78,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036449347,7.0473,141.84,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751036449749,4.87663442,141.85,141.78,4.87663442]
["bitfinex-derivatives","SOLF0:USTF0",1751036449951,7.0476,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036450346,4.87663442,141.83,141.77,12.15703442]
["bitfinex-derivatives","SOLF0:USTF0",1751036450641,4.87663442,141.81,141.77,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1751036451249,7.0493,141.8,141.77,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751036452051,4.87663442,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036453149,7.0497,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036453349,7.0497,141.79,141.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751036453751,7.0497,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036454255,7.0493,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036454451,7.0493,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036455454,11.92533442,141.81,141.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751036455847,4.87663442,141.81,141.75,45.15489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036456052,7.0492,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751036456554,11.92563442,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751036457452,11.92563442,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036457754,7.0492,141.8,141.75,45.15489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036457952,4.87663442,141.81,141.75,45.15489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036458154,11.92533442,141.81,141.75,45.15489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036458453,11.92533442,141.81,141.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036459662,7.049,141.8,141.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036460352,11.92533442,141.81,141.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036460553,4.87663442,141.81,141.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751036460852,4.87663442,141.81,141.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751036461155,4.87663442,141.81,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036461460,4.87663442,141.81,141.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751036461753,4.87640785,141.75,141.72,13.45139303]
["bitfinex-derivatives","SOLF0:USTF0",1751036461954,4.87640785,141.73,141.69,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036462156,4.87640785,141.73,141.68,135.78673763]
["bitfinex-derivatives","SOLF0:USTF0",1751036462361,4.87640785,141.73,141.68,127.0718446]
["bitfinex-derivatives","SOLF0:USTF0",1751036462759,4.87640785,141.73,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036462951,4.87640785,141.73,141.68,127.0718446]
["bitfinex-derivatives","SOLF0:USTF0",1751036463152,4.87640785,141.71,141.68,127.0718446]
["bitfinex-derivatives","SOLF0:USTF0",1751036463357,11.93020785,141.71,141.68,134.1265446]
["bitfinex-derivatives","SOLF0:USTF0",1751036463759,4.87640785,141.71,141.68,134.1265446]
["bitfinex-derivatives","SOLF0:USTF0",1751036463964,4.87640785,141.71,141.68,127.0718446]
["bitfinex-derivatives","SOLF0:USTF0",1751036464652,11.92990785,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036465060,4.87640785,141.71,141.67,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751036465254,5.17419325,141.74,141.67,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751036465460,4.87640785,141.72,141.67,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751036466660,4.87640785,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751036467066,4.87640785,141.72,141.67,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751036467368,11.92960785,141.72,141.67,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751036467764,4.87640785,141.72,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036468361,11.92940785,141.72,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036468665,41.31640785,141.75,141.67,9.63050785]
["bitfinex-derivatives","SOLF0:USTF0",1751036468858,46.40436044,141.75,141.67,9.63050785]
["bitfinex-derivatives","SOLF0:USTF0",1751036469059,4.87640785,141.75,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036469364,4.87640785,141.75,141.67,7.30100785]
["bitfinex-derivatives","SOLF0:USTF0",1751036469667,4.87640785,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036470258,4.87640785,141.75,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751036470462,4.87640785,141.75,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036470864,11.92810785,141.75,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036471972,7.0521,141.74,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036472170,4.87640785,141.75,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036472771,4.87640785,141.75,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036473072,4.87640785,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036473273,11.92820785,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036474266,4.87640785,141.75,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036474979,7.0524,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751036475272,9.97696345,141.75,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036475972,4.87640785,141.73,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036476175,4.87640785,141.73,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036476563,7.053,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036477174,11.92910785,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751036478778,7.0533,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036479177,11.92910785,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036479778,11.92910785,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751036479970,7.053,141.72,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036480166,4.87640785,141.73,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036480880,11.92910785,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751036481375,4.87640785,141.73,141.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751036481583,7.053,141.72,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751036485081,4.87640785,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751036485380,4.87640785,141.71,141.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751036485580,4.87640785,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036488272,4.87640785,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751036489384,36.42,141.72,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751036490588,4.87640785,141.71,141.64,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751036490784,4.87640785,141.69,141.64,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751036491302,4.87640785,141.69,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751036491787,4.87640785,141.67,141.62,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751036491985,36.42,141.68,141.58,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036491986,4.87640785,141.63,141.58,8.71489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036492182,4.87640785,141.63,141.56,45.13489303]
["bitfinex-derivatives","SOLF0:USTF0",1751036492689,4.87640785,141.63,141.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751036493091,7.0582,141.62,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751036493284,4.87640785,141.63,141.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751036494278,11.93400785,141.63,141.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751036495086,11.93400785,141.63,141.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751036495295,4.87640785,141.63,141.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751036495483,10.14188889,141.65,141.57,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036495688,4.87640785,141.65,141.57,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036495994,11.93310785,141.65,141.57,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036496184,4.87640785,141.65,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036496690,7.057,141.64,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036496892,4.87640785,141.65,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036497392,11.93310785,141.65,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036497588,11.93310785,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036497785,4.87640785,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036498192,4.87640785,141.65,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751036498396,4.87640785,141.63,141.57,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036498985,4.87640785,141.63,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751036499288,5.26778606,141.65,141.59,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036499495,4.87640785,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036499888,4.87640785,141.66,141.6,38.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751036500088,4.87640785,141.66,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036500284,4.87640785,141.66,141.6,38.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751036500285,10.1455337,141.66,141.6,38.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751036500487,4.87640785,141.66,141.6,38.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751036502296,41.25640785,141.68,141.6,43.73300785]
["bitfinex-derivatives","SOLF0:USTF0",1751036502493,4.87640785,141.66,141.61,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751036504392,4.87640785,141.64,141.61,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751036504998,4.87640785,141.64,141.6,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751036506194,11.93370785,141.64,141.6,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751036506804,11.93370785,141.64,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751036507102,11.93380785,141.64,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751036507502,7.0575,141.63,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751036507691,7.0575,141.63,141.6,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751036507891,4.87640785,141.62,141.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036508097,4.87640785,141.62,141.58,38.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751036509003,4.87640785,141.62,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751036509199,36.38,141.64,141.58,38.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751036509395,41.25640785,141.64,141.58,38.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751036509801,36.38,141.64,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751036510003,4.87640785,141.66,141.59,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036510200,11.93260785,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036510600,4.87640785,141.66,141.59,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036511106,4.87640785,141.66,141.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751036512009,11.93270785,141.66,141.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751036512209,41.25640785,141.67,141.59,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036512410,41.25640785,141.67,141.6,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751036513015,41.25640785,141.67,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751036513511,41.25640785,141.67,141.61,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036513711,4.87640785,141.69,141.62,41.25640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036513907,41.25640785,141.71,141.64,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036514110,4.87640785,141.72,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036514513,11.92960785,141.72,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751036515913,11.92960785,141.72,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751036517013,11.92960785,141.72,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751036517615,4.87640785,141.72,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036518318,11.92960785,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036519007,4.87640785,141.72,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751036519610,11.92940785,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036520117,7.0536,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036520322,4.87640785,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036520618,4.87640785,141.68,141.63,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751036521016,4.87640785,141.68,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036521217,11.93140785,141.68,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036521411,4.87640785,141.66,141.63,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751036521611,4.87640785,141.66,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751036522015,4.87640785,141.66,141.6,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751036522315,4.87640785,141.64,141.6,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751036522620,4.87640785,141.64,141.62,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036522915,4.87640785,141.66,141.6,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751036523217,4.87640785,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751036523608,4.87640785,141.66,141.6,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751036524714,11.93250785,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751036525118,4.87640785,141.68,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751036525515,4.87640785,141.68,141.61,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036525717,4.87640785,141.68,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036526424,36.38,141.74,141.67,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036526624,41.25640785,141.74,141.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751036526921,43.4323,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036527118,48.30870785,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036528223,609.78,141.77,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036528426,4.87640785,141.76,141.69,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036529330,36.38,141.77,141.71,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036529530,36.38,141.77,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036530033,36.38,141.77,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751036530332,36.38,141.77,141.72,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751036530534,7.21860785,141.82,141.72,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751036530729,36.34,141.82,141.75,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036530928,36.34,141.82,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036531129,36.34,141.82,141.76,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751036531434,614.49640785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036531730,614.49640785,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036531937,4.87640785,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036532437,4.87640785,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036533429,4.87640785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036533630,36.32,141.85,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036533830,4.87640785,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751036534125,4.87640785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036534837,11.92350785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036535338,17.23791892,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036535630,10.19081892,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036535832,4.87640785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036536534,4.87640785,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751036536929,11.92370785,141.84,141.77,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036537238,5.45505213,141.83,141.76,7.27470785]
["bitfinex-derivatives","SOLF0:USTF0",1751036537431,12.50265213,141.83,141.76,7.27470785]
["bitfinex-derivatives","SOLF0:USTF0",1751036537830,12.50265213,141.83,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751036538238,5.45505213,141.83,141.76,7.27470785]
["bitfinex-derivatives","SOLF0:USTF0",1751036538540,4.87640785,141.82,141.76,7.27470785]
["bitfinex-derivatives","SOLF0:USTF0",1751036538740,4.87640785,141.83,141.76,7.27470785]
["bitfinex-derivatives","SOLF0:USTF0",1751036539040,4.87640785,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036539543,11.92400785,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036539936,4.87640785,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036540534,11.92410785,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751036540731,4.87640785,141.81,141.76,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751036541229,4.87640785,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751036541630,4.87640785,141.79,141.76,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751036541831,4.87640785,141.79,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036542540,4.87640785,141.79,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751036543142,4.87640785,141.79,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751036543338,10.32415622,141.8,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036543640,4.87640785,141.8,141.74,41.17640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036544339,4.87640785,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036545434,11.92550785,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036545632,5.45125397,141.79,141.74,41.17640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036545843,4.87640785,141.8,141.74,41.17640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036547735,4.87640785,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751036548337,4.87640785,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036548539,10.30305985,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036548738,5.426652,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036549040,4.87640785,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751036549240,10.30365471,141.83,141.76,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036549537,5.42724686,141.82,141.76,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036549737,43.3473,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036549943,10.3026965,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036550142,5.42628865,141.82,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751036550338,5.42628865,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751036550542,10.30113629,141.81,141.75,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036550740,5.42422944,141.8,141.75,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036550942,4.87640785,141.81,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036551140,5.44144317,141.8,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036551341,4.87640785,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036551539,5.4417734,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751036551745,5.4417734,141.8,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036551948,11.92530785,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036552241,5.44214524,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036552435,5.44214524,141.79,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036554637,5.44214524,141.79,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036554638,10.31855309,141.79,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036554941,5.44214524,141.78,141.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036555140,4.87640785,141.79,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036555350,5.45126608,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036555647,5.45126608,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036555847,11.92610785,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036556050,5.45125997,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036556347,11.92610785,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036556649,5.43629607,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036556840,11.92610785,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036557143,12.48639607,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751036557347,4.87640785,141.75,141.68,125.05901252]
["bitfinex-derivatives","SOLF0:USTF0",1751036557641,7.34460785,141.82,141.68,161.35901252]
["bitfinex-derivatives","SOLF0:USTF0",1751036557642,4.87640785,141.73,141.68,161.35901252]
["bitfinex-derivatives","SOLF0:USTF0",1751036557841,4.87640785,141.71,141.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036558043,4.87640785,141.71,141.67,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751036558442,4.87640785,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751036558637,4.87640785,141.71,141.67,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751036558850,4.87640785,141.69,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751036559755,4.87640785,141.69,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751036560851,4.87640785,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751036561047,10.31659098,141.7,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036561253,4.87640785,141.7,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036561553,4.87640785,141.7,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751036561753,4.87640785,141.7,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036562750,4.87640785,141.71,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036562956,5.35466538,141.7,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036563151,4.87640785,141.71,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036563345,5.35479424,141.7,141.68,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751036563541,5.35479424,141.7,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036563542,4.87640785,141.71,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036563946,4.87640785,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751036564158,10.23118935,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751036564858,10.23118935,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751036565154,4.87640785,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751036565755,4.87640785,141.71,141.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036566352,4.87640785,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036568157,36.3,141.73,141.65,41.17640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036568359,36.3,141.73,141.67,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036568549,36.3,141.73,141.68,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751036568747,36.3,141.73,141.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036568947,5.2805625,141.73,141.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036569358,4.87640785,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036569560,10.15875733,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036570066,10.15875733,141.74,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036570261,4.87640785,141.74,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036572162,4.87640785,141.74,141.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036572464,4.87640785,141.74,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036572754,4.87640785,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036572960,10.17709565,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036573159,5.3006878,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036573360,5.3006878,141.75,141.74,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751036573562,5.3006878,141.76,141.71,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036573756,11.92710785,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036573955,5.30201454,141.76,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036574158,11.92710785,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036574363,5.30272786,141.76,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036574658,10.17972284,141.75,141.69,41.15640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036574865,4.87640785,141.75,141.69,41.15640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036575368,4.87640785,141.75,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036575963,7.0523,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036576865,7.0526,141.73,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751036577056,7.0526,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751036577359,7.0526,141.73,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036577865,4.87640785,141.75,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036578264,11.92830785,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036579465,5.33461376,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036579659,11.92830785,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036579856,12.38691376,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036580059,7.0523,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751036580259,4.87640785,141.75,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036580565,5.33599057,141.74,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036580754,11.92810785,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036580963,5.33599057,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751036581261,4.87640785,141.75,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751036581461,5.31975216,141.74,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751036582365,4.87640785,141.75,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751036582666,4.87640785,141.75,141.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036584270,4.65515668,141.76,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036584461,4.65515668,141.77,141.72,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036584662,5.32433991,141.76,141.72,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036584862,36.28,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036585071,5.32492329,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751036587968,5.32492329,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751036588167,4.87640785,141.77,141.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036588375,4.87640785,141.75,141.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036588577,4.87640785,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036589471,4.87640785,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036590369,11.92820785,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036594675,4.87640785,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036595671,4.87640785,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036595975,11.92810785,141.75,141.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751036596276,11.92810785,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751036597071,4.87640785,141.75,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036597273,4.87640785,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036597875,4.87640785,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751036597876,5.36899004,141.72,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751036598071,5.36899004,141.71,141.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751036598368,4.87640785,141.73,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751036598570,5.36985115,141.72,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751036599874,5.36985115,141.72,141.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751036600080,5.36985115,141.71,141.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751036600275,5.37248148,141.7,141.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751036600583,11.78289654,141.72,141.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751036600775,5.37248148,141.71,141.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751036600975,5.37248148,141.7,141.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751036604185,4.87640785,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036604387,4.71122766,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036607185,36.24,141.77,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036607385,40.88091578,141.77,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036608088,4.64091578,141.77,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036608787,4.64091578,141.77,141.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751036609089,4.64091578,141.76,141.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751036611185,36.24,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036611393,4.60739521,141.78,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751036611991,16.53400306,141.78,141.71,41.11640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036612293,4.60739521,141.77,141.71,41.11640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036612489,4.60804634,141.76,141.71,41.11640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036612690,11.92660785,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036612899,4.60804634,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036613188,4.60804634,141.76,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036616280,9.93555521,141.76,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036618586,9.93555521,141.76,141.71,41.11640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036618587,9.93555521,141.76,141.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036618781,9.93715131,141.75,141.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036618982,5.32750887,141.74,141.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036619182,5.32750887,141.73,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036629099,9.93654173,141.73,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036630789,9.93654173,141.73,141.67,49.77130088]
["bitfinex-derivatives","SOLF0:USTF0",1751036630790,9.93654173,141.73,141.67,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036630991,9.93654173,141.72,141.67,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036631197,5.32750887,141.71,141.67,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036631498,11.92880785,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036631696,4.87640785,141.72,141.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036631896,5.32065722,141.71,141.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036632091,5.32065722,141.7,141.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036632293,5.32029069,141.69,141.66,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751036632491,5.32005391,141.68,141.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036632696,12.37603715,141.67,141.62,13.59289303]
["bitfinex-derivatives","SOLF0:USTF0",1751036632898,36.18,141.71,141.62,13.59289303]
["bitfinex-derivatives","SOLF0:USTF0",1751036632899,10.196745,141.66,141.62,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751036633095,5.32033715,141.65,141.62,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751036633294,4.87640785,141.66,141.62,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751036633495,5.31547265,141.65,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036633798,4.87640785,141.69,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036633998,9.92026107,141.68,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036634190,5.31678337,141.67,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036634389,5.31678337,141.66,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036634595,11.93110785,141.69,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036634795,9.91638026,141.68,141.61,41.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036634995,5.31470239,141.67,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751036640024,5.31470239,141.67,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751036640227,4.87640785,141.67,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036640425,5.22693442,141.66,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036640628,4.87640785,141.67,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036640822,10.07814995,141.66,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036641016,4.87640785,141.66,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036641529,4.87640785,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036641925,11.93290785,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036642830,7.0567,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036643034,4.87640785,141.66,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036643527,7.057,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036643730,7.057,141.65,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036644831,11.93280785,141.66,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036645128,4.87640785,141.66,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036645820,11.93280785,141.66,141.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751036646222,36.2,141.67,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036646422,43.2559,141.67,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751036646619,5.15255526,141.68,141.64,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036646821,4.87640785,141.71,141.64,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036646822,5.15255526,141.7,141.64,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036647134,5.15065141,141.7,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751036647330,5.15065141,141.7,141.62,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751036647331,5.15065141,141.7,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036647527,2.3199,141.77,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036647729,5.15067087,141.76,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036648026,5.15067087,141.75,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751036648232,5.15067087,141.76,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036648431,5.15067087,141.75,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036648632,5.15067087,141.76,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036648935,5.15067087,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036649128,5.15067087,141.76,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036649325,5.15067087,141.75,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036649632,5.15067087,141.76,141.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036650426,5.15067087,141.76,141.75,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036650733,12.20187087,141.76,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036651232,12.20187087,141.76,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036651538,7.0512,141.76,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751036651732,4.87640785,141.76,141.7,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036652032,4.87640785,141.72,141.66,38.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751036652234,11.92980785,141.72,141.66,38.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751036652732,4.87640785,141.72,141.66,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751036652934,4.87640785,141.68,141.63,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751036653535,7.0556,141.67,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751036653733,4.87640785,141.68,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751036653932,10.09699618,141.68,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751036654236,7.0557,141.67,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036654732,17.15239618,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036655132,11.93180785,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036655436,7.0557,141.67,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036656124,4.87640785,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036656323,10.09600938,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036656529,7.0558,141.67,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036657136,11.93270785,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036657636,4.87640785,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036659434,11.93260785,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036659741,4.87640785,141.66,141.65,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751036660236,4.87640785,141.66,141.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751036660630,4.87640785,141.66,141.62,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751036663039,7.0567,141.65,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751036663539,4.87640785,141.66,141.59,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751036663738,11.93280785,141.66,141.59,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751036664438,11.93280785,141.66,141.63,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751036665439,11.93280785,141.66,141.64,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751036665640,11.93280785,141.66,141.59,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751036665834,7.0567,141.65,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751036666043,4.87640785,141.66,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751036666244,4.87640785,141.66,141.59,43.48520785]
["bitfinex-derivatives","SOLF0:USTF0",1751036666545,11.93280785,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036667245,11.93280785,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036667541,7.0566,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036667947,11.93280785,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036668143,11.93280785,141.66,141.64,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751036668344,11.93280785,141.66,141.59,43.48520785]
["bitfinex-derivatives","SOLF0:USTF0",1751036668542,17.08311699,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036668846,4.87640785,141.64,141.59,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751036669345,4.87640785,141.64,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036670040,4.87640785,141.64,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751036670447,4.87640785,141.64,141.59,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751036671353,4.87640785,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036673048,4.87640785,141.64,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036673549,4.87640785,141.67,141.6,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036673750,5.10156856,141.66,141.6,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036674046,4.87640785,141.67,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036674239,5.10203155,141.66,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751036674937,36.14,141.69,141.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751036675133,40.50940578,141.69,141.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751036675442,4.36940578,141.71,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036675640,4.36940578,141.7,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036675841,4.36940578,141.71,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036676040,4.36940578,141.7,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036676350,4.36940578,141.69,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036676547,4.36940578,141.71,141.66,4.87640785]
["bitfinex-derivatives","SOLF0:USTF0",1751036676750,9.24581363,141.7,141.63,49.92969586]
["bitfinex-derivatives","SOLF0:USTF0",1751036677051,4.36940578,141.69,141.63,49.92969586]
["bitfinex-derivatives","SOLF0:USTF0",1751036677250,4.87640785,141.7,141.63,49.92969586]
["bitfinex-derivatives","SOLF0:USTF0",1751036677450,4.87640785,141.68,141.63,38.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751036677751,7.0558,141.67,141.63,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751036678250,7.0558,141.67,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751036678636,7.0558,141.67,141.61,13.79419586]
["bitfinex-derivatives","SOLF0:USTF0",1751036678637,7.0561,141.66,141.61,8.91778801]
["bitfinex-derivatives","SOLF0:USTF0",1751036678947,11.93250785,141.66,141.61,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751036679149,7.0569,141.65,141.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036681344,7.0569,141.65,141.61,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751036682452,7.0571,141.64,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751036682643,4.87640785,141.66,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751036682843,4.87640785,141.66,141.61,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751036683449,7.0567,141.65,141.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751036683955,4.87640785,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751036684347,4.87640785,141.64,141.61,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751036684855,4.87640785,141.64,141.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036685048,7.0567,141.65,141.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751036685249,4.87640785,141.69,141.64,6.57885867]
["bitfinex-derivatives","SOLF0:USTF0",1751036685455,4.87640785,141.69,141.61,13.81446652]
["bitfinex-derivatives","SOLF0:USTF0",1751036685952,4.87640785,141.67,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751036686154,4.87640785,141.67,141.61,13.81446652]
["bitfinex-derivatives","SOLF0:USTF0",1751036687146,4.87640785,141.67,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036688051,4.87640785,141.67,141.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751036688256,9.94477176,141.67,141.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751036688445,5.06836391,141.67,141.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751036689450,6.391e-05,141.67,141.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751036689842,40.97792529,141.74,141.67,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036690042,7.0534,141.72,141.67,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036690451,7.0534,141.72,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751036690653,4.87792529,141.72,141.64,52.19528396]
["bitfinex-derivatives","SOLF0:USTF0",1751036690956,4.87792529,141.7,141.64,52.19528396]
["bitfinex-derivatives","SOLF0:USTF0",1751036691156,4.87792529,141.7,141.64,45.61642529]
["bitfinex-derivatives","SOLF0:USTF0",1751036691359,4.87792529,141.7,141.64,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751036691658,40.97792529,141.7,141.64,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751036692060,7.055,141.69,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036692257,4.87792529,141.68,141.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036692562,4.87792529,141.68,141.62,11.45678396]
["bitfinex-derivatives","SOLF0:USTF0",1751036692755,4.87792529,141.68,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036692756,11.93332529,141.68,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751036693153,11.93332529,141.68,141.62,6.57885867]
["bitfinex-derivatives","SOLF0:USTF0",1751036693358,4.87792529,141.68,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036693868,11.93272529,141.69,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751036695160,43.1544,141.7,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751036696263,48.03232529,141.7,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751036696462,48.03232529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036696665,40.97792529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036697158,4.35602533,141.69,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036697359,48.03202529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036697557,4.35661713,141.69,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036697757,40.97792529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036698055,4.35668191,141.69,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036698262,40.97792529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036698462,4.35702882,141.69,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036698667,40.97792529,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036698862,4.35679082,141.69,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036699167,48.03232529,141.7,141.64,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036699364,4.35630764,141.69,141.64,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036699663,48.03232529,141.7,141.64,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036699855,4.35587659,141.69,141.64,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036700053,40.97792529,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751036700254,40.97792529,141.7,141.64,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036700663,40.97792529,141.7,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036701568,5.00653391,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036701767,5.00653391,141.68,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036701968,40.97792529,141.7,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036702262,5.00653391,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751036702469,5.00653391,141.68,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751036702670,4.3399261,141.73,141.68,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036702970,9.34579706,141.72,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036703164,5.00587096,141.71,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751036703870,5.00587096,141.71,141.68,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036703871,5.00587096,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751036704072,4.36431969,141.72,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036704272,5.02992289,141.71,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036704472,7.0534,141.72,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036704675,5.0299216,141.71,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036704877,7.0534,141.72,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036705064,5.02992159,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751036705372,4.87792529,141.77,141.7,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036705673,9.390298,141.76,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036705867,9.390298,141.75,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036706068,5.02848134,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751036706264,4.87792529,141.73,141.67,7.26872529]
["bitfinex-derivatives","SOLF0:USTF0",1751036706768,5.0574289,141.72,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036706971,4.87792529,141.73,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036706972,11.93052529,141.73,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036707573,11.93052529,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751036707872,40.95792529,141.75,141.67,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751036708074,4.87792529,141.71,141.66,40.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751036708581,4.87792529,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751036709574,11.93162529,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751036711967,11.93162529,141.71,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751036712173,7.0541,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751036712375,4.87792529,141.71,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751036712972,11.93172529,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751036713168,7.15902529,141.73,141.67,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036713373,5.03640088,141.72,141.69,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036713569,4.87792529,141.76,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036713570,5.03680979,141.75,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036713775,4.3691938,141.78,141.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751036714072,4.3691938,141.8,141.79,11.92752529]
["bitfinex-derivatives","SOLF0:USTF0",1751036714282,4.3691938,141.82,141.81,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036714471,4.3691938,141.84,141.81,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036714671,10.86040572,141.86,141.83,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036714872,4.36933669,141.85,141.83,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036715175,6.49106903,141.87,141.83,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036715176,4.36933669,141.87,141.83,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036715379,4.36933669,141.89,141.83,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036715574,4.36933669,141.88,141.87,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036715775,6.49106903,141.9,141.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036715977,4.87792529,141.92,141.85,4.87792529]
["bitfinex-derivatives","SOLF0:USTF0",1751036716174,4.87792529,141.92,141.83,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751036716175,4.36933669,141.93,141.83,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751036716378,4.12722602,141.93,141.86,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036716572,653.99904032,141.94,141.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751036716773,661.04134032,141.94,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036716980,51.50134032,141.94,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036717180,51.50124032,141.94,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751036717582,44.45904032,141.94,141.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751036717985,7.0435,141.92,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751036718376,44.45904032,141.94,141.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751036718578,51.50134032,141.94,141.87,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036718778,1.22643172,141.96,141.89,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036718981,36.1,141.97,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751036719280,9.5061,141.99,141.91,44.43904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036719281,5.44028347,141.99,141.91,44.43904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036719484,50.95117851,142.0,141.93,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036719684,57.99077851,142.0,141.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751036719883,46.73724032,142.0,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036720184,7.0401,141.99,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751036720384,15.37914032,141.99,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036720581,8.33904032,141.99,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036720778,7.0411,141.97,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036720974,8.33904032,141.99,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036721180,44.43904032,141.99,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036721581,7.0411,141.97,141.92,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751036721779,8.33904032,141.97,141.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036722286,7.0415,141.96,141.91,43.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751036722981,44.43904032,141.99,141.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036723686,7.0403,141.98,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751036724088,36.1,141.99,141.91,44.43904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036725086,43.1398,141.99,141.93,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036725481,44.43904032,141.99,141.92,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036725682,8.33904032,141.97,141.92,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036726191,8.33904032,141.97,141.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036726482,36.1,141.99,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036726483,8.33904032,141.95,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036726987,15.38104032,141.95,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036727184,8.33904032,141.98,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036727489,7.0423,141.94,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036727685,7.0423,141.94,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751036727988,8.33904032,141.96,141.88,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751036729284,8.33904032,141.96,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751036729789,15.38034032,141.96,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751036731091,15.38034032,141.96,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751036731592,4.7045,141.97,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751036731593,20.08454032,141.97,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751036733694,20.08454032,141.97,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751036734087,20.08454032,141.97,141.89,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036734295,44.43904032,141.99,141.91,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036734489,44.43904032,141.99,141.91,44.39904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036734685,7.0406,141.98,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751036734891,7.0406,141.98,141.91,44.39904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036734892,8.33904032,141.95,141.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036735101,8.33904032,141.95,141.88,38.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751036735397,8.33904032,141.95,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751036735695,8.33904032,141.95,141.88,38.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751036735895,8.33904032,141.93,141.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036737898,15.38194032,141.93,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036738099,8.33904032,141.93,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036738700,8.33904032,141.91,141.84,647.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751036738906,8.33904032,141.91,141.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036739101,7.0443,141.9,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751036740805,15.38394032,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036741006,8.33904032,141.89,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036741305,36.06,141.91,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036741306,8.33904032,141.87,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036741807,2.2619,141.9,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036742009,8.33904032,141.88,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036742394,15.38434032,141.88,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036742599,8.33904032,141.88,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036742802,15.38414032,141.88,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036743000,2.2619,141.9,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036743203,8.33904032,141.89,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751036743409,610.76599965,142.01,141.83,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036743601,36.32,141.93,141.85,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036743911,7.0433,141.92,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036744810,8.33904032,141.9,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036745204,7.0448,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036745403,8.33904032,141.9,141.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036746010,7.0446,141.89,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751036746504,7.0452,141.88,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751036746706,7.0452,141.88,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036746902,8.33904032,141.9,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036746903,36.34,141.89,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036747107,7.0453,141.88,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036747812,15.38434032,141.88,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036748711,7.0456,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036748911,7.0456,141.87,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036749113,8.33904032,141.88,141.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036749508,8.33904032,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036750109,8.33904032,141.88,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751036750716,15.38414032,141.88,141.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036751118,8.33904032,141.88,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751036752217,15.38414032,141.88,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751036752419,8.33904032,141.86,141.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036752909,8.33904032,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036754321,8.33904032,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751036756117,8.33904032,141.88,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036756315,36.34,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036756820,36.34,141.89,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751036757320,54.18474032,141.92,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036757520,47.14144032,141.92,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036757818,47.14144032,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036758005,44.67904032,141.92,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036758206,40.51727752,141.92,141.85,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036758611,40.51727752,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751036758911,40.51727752,141.92,141.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751036759113,11.22107752,141.91,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036759619,7.0438,141.91,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751036760019,8.33904032,141.91,141.86,43.386]
["bitfinex-derivatives","SOLF0:USTF0",1751036760320,4.19346421,141.9,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036760521,8.33904032,141.91,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036760822,11.23448687,141.9,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036761023,8.33904032,141.91,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036761211,4.19045054,141.9,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036761419,15.38294032,141.91,141.84,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751036761613,15.38294032,141.91,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751036761925,15.38294032,141.91,141.84,8.81080452]
["bitfinex-derivatives","SOLF0:USTF0",1751036762215,8.33904032,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036762421,36.34,141.92,141.85,8.33904032]
["bitfinex-derivatives","SOLF0:USTF0",1751036763014,43.3831,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036763219,36.34,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036763518,43.3833,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036763722,36.34,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036764110,43.3831,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036764315,48.24790384,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036764517,41.20480384,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036764718,41.20480384,141.92,141.86,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036764925,36.34,141.92,141.86,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036765120,36.34,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036765325,36.34,141.92,141.86,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036765512,4.86480384,141.93,141.87,38.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751036765717,4.86480384,141.93,141.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751036765921,11.8335,141.94,141.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751036766122,4.22667001,141.93,141.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751036766318,7.0427,141.93,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036766720,4.86480384,141.96,141.9,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036766922,4.23657856,141.95,141.9,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036767125,4.23657856,141.95,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751036767327,4.23657856,141.95,141.9,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036767920,36.34,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036768224,36.34,141.98,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751036768424,36.34,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036768727,43.3803,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036768929,36.34,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036769129,40.58056914,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036769629,36.34,141.98,141.92,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036769926,36.34,141.98,141.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751036770324,36.34,141.98,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751036770727,4.23875371,141.99,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036770930,4.23875371,142.0,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036771121,45.44355755,142.01,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036771321,41.20480384,142.01,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036771723,11.27695371,142.02,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036771724,4.86480384,142.03,141.96,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036771931,9.14388486,142.03,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751036772129,9.14388486,142.03,141.95,41.18480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036772329,4.86480384,142.01,141.95,41.18480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036772630,11.90350384,142.01,141.95,41.18480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036773024,11.31708102,142.03,141.95,41.18480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036773322,4.86480384,142.02,141.95,41.18480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036773527,4.86480384,142.03,141.97,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036773721,16.18068486,142.05,141.99,4.86480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036773926,11.90160384,142.05,141.99,41.08480384]
["bitfinex-derivatives","SOLF0:USTF0",1751036774122,11.90160384,142.05,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751036774327,7.0368,142.05,141.99,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036774528,45.6811,142.07,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751036774718,8.32430134,142.09,142.0,8.32430134]
["bitfinex-derivatives","SOLF0:USTF0",1751036774916,8.32430134,142.09,142.02,8.32430134]
["bitfinex-derivatives","SOLF0:USTF0",1751036775120,15.35920134,142.09,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751036775726,15.35920134,142.09,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751036776031,7.0352,142.08,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751036776429,7.0352,142.08,142.03,43.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751036776624,7.0356,142.07,142.03,43.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751036777833,7.0356,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751036778230,8.32430134,142.09,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751036778231,7.0353,142.08,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751036778936,15.35910134,142.09,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751036779129,36.22,142.1,142.03,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036779330,36.22,142.1,142.03,38.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751036779524,8.32430134,142.09,142.03,38.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751036780430,7.0356,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036781436,7.0356,142.08,142.03,38.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751036781437,8.32430134,142.07,142.0,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751036781633,8.32430134,142.07,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036781842,15.36020134,142.07,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036782039,15.36020134,142.07,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751036782334,8.32430134,142.07,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036782540,8.32430134,142.07,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751036782933,7.0364,142.06,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036783133,8.32430134,142.07,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036783437,7.0364,142.06,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036783738,8.32430134,142.07,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036783946,7.0365,142.06,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036784730,15.36010134,142.07,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036784930,15.36010134,142.07,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036785344,7.0362,142.06,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036785840,8.32430134,142.07,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036786043,8.32430134,142.09,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036786436,15.35910134,142.09,142.05,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036786639,8.32430134,142.09,142.05,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036786943,7.0355,142.08,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036788140,15.35920134,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036789045,8.32430134,142.09,142.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751036789436,8.32430134,142.09,142.02,8.32430134]
["bitfinex-derivatives","SOLF0:USTF0",1751036789640,8.32430134,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751036789945,8.32430134,142.11,142.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036790142,8.32430134,142.09,142.06,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751036790448,8.32430134,142.07,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036790652,8.32430134,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036790848,8.32430134,142.07,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036791447,8.32430134,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036791949,8.32430134,142.07,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036792644,15.36020134,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751036793450,7.0363,142.06,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036793636,7.0363,142.06,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036793837,8.32430134,142.07,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036794037,8.32430134,142.07,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036794245,11.88957524,142.08,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751036794447,11.88957524,142.08,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036794847,4.85417524,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751036795151,4.85417524,142.1,142.03,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036795443,7.0349,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751036795947,4.85417524,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751036797750,11.88937524,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751036798144,11.88937524,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036801550,7.0357,142.07,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751036801756,4.85417524,142.08,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036802050,4.85417524,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751036802753,11.88957524,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036803056,11.88957524,142.08,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036803960,4.85417524,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751036804157,4.85417524,142.1,142.03,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036804456,7.0345,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751036804661,4.85417524,142.1,142.02,41.05417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036805558,11.88867524,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751036806156,7.0348,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751036806667,7.0348,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036807153,7.036,142.07,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036807558,4.85417524,142.08,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036807858,11.88957524,142.08,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036808464,4.85417524,142.06,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036808848,11.89027524,142.06,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036809049,4.85417524,142.06,142.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751036809252,4.85417524,142.04,141.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036809455,11.89157524,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751036809960,11.89157524,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751036810164,7.3475,142.07,141.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036810165,4.85417524,142.02,141.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036810557,4.39917237,142.06,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036810755,4.85417524,142.08,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036810957,4.39908011,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036811159,36.04,142.1,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036811160,11.88897524,142.09,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036811357,4.39906438,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036811557,4.39906438,142.07,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036811762,11.88897524,142.09,142.01,4.85417524]
["bitfinex-derivatives","SOLF0:USTF0",1751036811965,11.43903844,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036812170,4.40373844,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751036812465,4.40373844,142.06,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036812666,7.0358,142.07,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751036813362,4.85417524,142.07,142.0,13.74167976]
["bitfinex-derivatives","SOLF0:USTF0",1751036813575,4.85417524,142.05,141.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036813868,7.0381,142.02,141.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036814759,7.0386,142.01,141.96,51.95507976]
["bitfinex-derivatives","SOLF0:USTF0",1751036815067,7.0386,142.01,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036815068,4.3891762,142.0,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036815267,7.0393,142.0,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036815461,7.1479,142.05,141.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036815462,4.85417524,141.99,141.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751036815962,4.85417524,141.99,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036816368,8.33214572,142.0,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036816670,11.43000004,141.99,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036816860,7.0398,141.99,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036817178,8.33214572,141.98,141.94,6.44260452]
["bitfinex-derivatives","SOLF0:USTF0",1751036817461,8.33214572,141.94,141.88,8.59013936]
["bitfinex-derivatives","SOLF0:USTF0",1751036817867,8.33214572,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751036818871,8.33214572,141.94,141.87,10.66804572]
["bitfinex-derivatives","SOLF0:USTF0",1751036819664,4.34779904,141.97,141.91,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036819866,40.40882849,141.98,141.91,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036820770,40.40882849,141.98,141.91,10.75494572]
["bitfinex-derivatives","SOLF0:USTF0",1751036820970,36.06,141.98,141.91,10.75494572]
["bitfinex-derivatives","SOLF0:USTF0",1751036821575,43.1002,141.98,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751036822586,36.06,141.98,141.91,10.75494572]
["bitfinex-derivatives","SOLF0:USTF0",1751036822977,36.06,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751036823886,43.1002,141.98,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751036824486,7.0407,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751036824683,8.33214572,141.95,141.87,55.31818508]
["bitfinex-derivatives","SOLF0:USTF0",1751036824891,8.33214572,141.93,141.87,38.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751036825188,15.37494572,141.93,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751036826188,15.37494572,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751036826388,8.33214572,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751036827184,15.37474572,141.93,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036827387,8.33214572,141.93,141.87,38.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751036827581,8.33214572,141.93,141.84,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1751036827582,8.33214572,141.91,141.84,38.551]
["bitfinex-derivatives","SOLF0:USTF0",1751036827787,2.3789,141.97,141.83,125.94098844]
["bitfinex-derivatives","SOLF0:USTF0",1751036827788,8.33214572,141.89,141.83,125.94098844]
["bitfinex-derivatives","SOLF0:USTF0",1751036828286,8.33214572,141.89,141.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751036828786,7.0453,141.88,141.83,125.94098844]
["bitfinex-derivatives","SOLF0:USTF0",1751036829088,7.0453,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036829290,7.0456,141.87,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036830584,7.0456,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036830984,7.0456,141.87,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036831185,8.33214572,141.89,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036831885,15.37694572,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036833185,7.0451,141.88,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036833394,8.33214572,141.87,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036833782,15.37804572,141.87,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751036834085,8.33214572,141.87,141.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751036834493,8.33214572,141.85,141.79,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751036834794,7.0473,141.84,141.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751036834995,8.33214572,141.85,141.79,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751036835286,7.0449,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036835883,4.8025,141.92,141.83,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036836082,41.1025,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036836283,36.3,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036836489,43.3434,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036837179,7.0436,141.91,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751036837379,36.3,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036837580,43.3433,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036837796,36.3,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036838091,36.3,141.92,141.86,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036838293,36.3,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036838987,36.3,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751036839186,36.3,141.92,141.86,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036839687,36.3,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751036839887,43.3431,141.92,141.86,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036840090,43.3431,141.92,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036840300,36.3,141.92,141.86,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036841088,36.3,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036841996,8.33214572,141.9,141.82,46.91984572]
["bitfinex-derivatives","SOLF0:USTF0",1751036842584,7.0453,141.88,141.82,46.91984572]
["bitfinex-derivatives","SOLF0:USTF0",1751036843392,44.63214572,141.92,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036843787,7.0436,141.91,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036844095,44.63214572,141.92,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036845309,8.33214572,141.88,141.82,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751036845796,15.37744572,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751036845996,8.33214572,141.88,141.82,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751036846296,8.33214572,141.88,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751036846791,8.33214572,141.88,141.82,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751036847193,8.33214572,141.88,141.8,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751036847194,8.33214572,141.86,141.8,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751036847694,8.33214572,141.86,141.8,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751036847892,8.33214572,141.86,141.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036848194,7.0474,141.84,141.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036848497,8.33214572,141.86,141.79,44.63214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036848690,44.63214572,141.88,141.79,44.63214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036848890,7.0458,141.87,141.79,44.63214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036849091,44.63214572,141.88,141.79,44.63214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036849900,44.63214572,141.88,141.81,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036850101,36.3,141.88,141.81,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036850601,36.3,141.88,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036851598,36.3,141.88,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036852400,44.63214572,141.92,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036852601,36.3,141.93,141.85,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036852903,43.3428,141.93,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036853299,47.59181986,141.93,141.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751036853604,4.24901986,141.93,141.89,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036853800,45.24691986,141.96,141.89,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036854001,45.24691986,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751036854002,48.0392,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751036854299,40.9979,141.96,141.89,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036854700,7.0418,141.95,141.91,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751036855205,7.0418,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036858407,11.30084737,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036858608,7.0418,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036859307,11.37872284,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036859706,7.0422,141.94,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036859913,8.33214572,141.94,141.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036860215,7.0433,141.92,141.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036860507,4.33692284,141.95,141.89,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036860810,11.38560824,141.95,141.89,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036861009,11.38560824,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751036861210,7.0434,141.92,141.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036861405,8.33214572,141.94,141.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036861706,7.0442,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036862002,15.37634572,141.9,141.87,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751036862202,8.33214572,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036862405,7.0448,141.89,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036862604,7.0448,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036862802,7.0448,141.89,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036863005,11.90378715,141.89,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036863201,15.37624572,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036863612,7.0447,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751036864312,8.33214572,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036864502,44.63214572,141.92,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036864697,16.25832295,141.91,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036864899,4.85981536,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036865212,7.0449,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036865411,12.68595764,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036865712,10.69934572,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036865910,15.05315764,141.9,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036866211,7.0448,141.89,141.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751036867316,7.0455,141.87,141.81,44.85214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036867507,36.52,141.88,141.81,44.85214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036868004,36.52,141.88,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036868204,36.52,141.88,141.83,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036868604,2.3672,141.9,141.83,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036868912,9.4115,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036869416,7.0446,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036869617,4.3540693,141.89,141.81,53.44228508]
["bitfinex-derivatives","SOLF0:USTF0",1751036869915,10.69934572,141.9,141.81,44.85214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036870211,7.0457,141.87,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751036870517,7.0462,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036870813,8.33214572,141.88,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036870814,36.52,141.87,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036871117,7.0465,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036873508,15.37824572,141.86,141.79,13.15104572]
["bitfinex-derivatives","SOLF0:USTF0",1751036873708,8.33214572,141.86,141.79,13.15104572]
["bitfinex-derivatives","SOLF0:USTF0",1751036874011,7.0467,141.85,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036874518,8.33214572,141.86,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036874519,7.0471,141.84,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036874813,8.33214572,141.86,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036875013,7.0468,141.85,141.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036875411,7.0468,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751036875612,15.37844572,141.86,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751036876611,8.33214572,141.86,141.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751036876812,43.5657,141.87,141.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751036877728,7.0461,141.86,141.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751036877916,8.33214572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036878312,7.0468,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036878517,7.0468,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751036878818,8.33214572,141.86,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751036878819,7.0471,141.84,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751036879016,8.33214572,141.86,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751036879219,8.33214572,141.86,141.78,652.89214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036879515,7.0468,141.85,141.78,652.89214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036880020,7.0468,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751036880915,7.0468,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036881119,7.047,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036881522,8.33214572,141.86,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036881724,7.0468,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036882422,7.047,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751036882821,8.33214572,141.86,141.78,44.85214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036883023,8.33214572,141.86,141.78,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036883619,8.33214572,141.86,141.78,44.85214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036883822,8.33214572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036884124,15.37854572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036884825,7.0466,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036885222,8.33214572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036885424,15.37844572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036885723,8.33214572,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036886617,7.0465,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751036887626,8.33214572,141.86,141.78,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036887822,8.33214572,141.84,141.77,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751036888025,8.33214572,141.82,141.75,45.13013936]
["bitfinex-derivatives","SOLF0:USTF0",1751036888320,8.33214572,141.8,141.73,8.59013936]
["bitfinex-derivatives","SOLF0:USTF0",1751036888526,8.33214572,141.8,141.72,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751036888527,44.87214572,141.8,141.72,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751036888828,7.0498,141.79,141.72,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751036889219,7.0498,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751036889418,44.87214572,141.8,141.72,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751036889625,8.33214572,141.78,141.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751036890126,36.54,141.8,141.69,53.46228508]
["bitfinex-derivatives","SOLF0:USTF0",1751036890127,8.33214572,141.76,141.69,53.46228508]
["bitfinex-derivatives","SOLF0:USTF0",1751036890327,44.87214572,141.76,141.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751036890523,7.0523,141.74,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751036890832,44.87214572,141.76,141.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751036891028,7.0521,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751036891329,44.87214572,141.76,141.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751036891524,7.0517,141.75,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751036892024,44.87214572,141.76,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751036892525,7.052,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751036892716,44.87214572,141.76,141.69,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751036892922,51.92344572,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036893519,7.0516,141.75,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751036893728,36.54,141.76,141.69,44.87214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036893930,36.54,141.76,141.71,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036895426,44.79214572,141.79,141.71,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036896325,7.0503,141.78,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036896931,7.0506,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036897124,44.79214572,141.79,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036897430,7.0505,141.78,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036897728,44.79214572,141.79,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036898231,7.0507,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036898738,7.0507,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751036900140,7.0507,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036901534,7.051,141.76,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751036902022,7.051,141.76,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751036902427,7.051,141.76,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036902937,15.38284572,141.77,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036903432,8.33214572,141.77,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036903631,7.051,141.76,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036904438,7.0515,141.75,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036904828,8.33214572,141.77,141.7,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036905029,44.79214572,141.79,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036905738,7.0502,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751036906643,7.0502,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751036906837,36.48,141.82,141.74,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036907038,36.48,141.85,141.78,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036907231,36.48,141.85,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036907430,7.0478,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751036908327,36.48,141.85,141.78,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036908328,7.0481,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751036908734,8.33214572,141.83,141.77,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751036908940,7.0489,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036910840,7.049,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751036911745,7.0487,141.81,141.76,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036912041,8.33214572,141.83,141.76,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036912430,36.48,141.85,141.76,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036912635,44.81214572,141.85,141.78,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036912942,7.0471,141.84,141.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751036913143,44.81214572,141.85,141.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751036913344,7.0477,141.83,141.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751036914631,36.48,141.85,141.8,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036914836,8.33214572,141.87,141.8,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036914837,4.2275168,141.87,141.8,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036915036,36.46,141.88,141.81,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751036915253,36.46,141.88,141.82,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036915434,36.46,141.88,141.82,47.20634572]
["bitfinex-derivatives","SOLF0:USTF0",1751036915630,617.55214572,141.91,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036915936,36.46,141.9,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036916344,7.0448,141.89,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751036917944,7.0448,141.89,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751036918937,7.0448,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751036919346,43.5041,141.9,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036919548,15.33414572,141.92,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036919549,36.46,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036919747,36.46,141.92,141.85,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751036920136,7.0441,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751036922146,7.0441,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036922338,7.0438,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036923735,7.0441,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036925234,7.0437,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751036925645,44.79214572,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751036925840,36.46,141.92,141.86,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036926040,36.46,141.92,141.86,44.53214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036927149,43.5031,141.92,141.86,44.53214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036927339,36.46,141.92,141.86,44.53214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036928541,7.0438,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036929151,43.5034,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751036929649,43.5034,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751036929859,36.46,141.92,141.85,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751036930151,36.46,141.92,141.84,8.33214572]
["bitfinex-derivatives","SOLF0:USTF0",1751036930334,36.46,141.92,141.87,4.86542696]
["bitfinex-derivatives","SOLF0:USTF0",1751036930649,36.46,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751036931248,36.46,141.92,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751036932945,4.6561,141.96,141.87,4.86542696]
["bitfinex-derivatives","SOLF0:USTF0",1751036933144,7.0413,141.96,141.92,4.86542696]
["bitfinex-derivatives","SOLF0:USTF0",1751036933447,36.18,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751036933656,36.18,141.97,141.89,41.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1751036933947,36.18,141.97,141.91,4.86542696]
["bitfinex-derivatives","SOLF0:USTF0",1751036934344,36.18,141.97,141.91,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036934752,43.2207,141.97,141.94,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751036936243,36.18,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751036936649,36.18,141.97,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751036936837,49.32751453,142.0,141.93,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036937351,56.36701453,142.0,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036937759,49.32751453,142.0,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036938541,7.0397,141.99,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751036939848,36.18,142.0,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751036940051,36.18,142.03,141.97,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036940349,36.18,142.06,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751036940542,9.19957475,142.08,142.01,44.51331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036940741,51.89813536,142.09,142.01,44.51331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036940939,51.89813536,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751036941241,51.89813536,142.09,142.01,44.51331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036941441,51.89813536,142.09,142.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751036941645,51.89813536,142.09,142.02,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036941845,45.37957475,142.09,142.02,15.51301453]
["bitfinex-derivatives","SOLF0:USTF0",1751036942149,36.18,142.09,142.07,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751036942451,13.05581453,142.1,142.07,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751036942841,4.7225,142.1,142.07,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751036943045,36.16,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751036943245,36.16,142.11,142.04,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036943657,36.16,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751036944456,36.16,142.11,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751036945150,36.16,142.11,142.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036945550,36.16,142.14,142.06,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036945754,36.16,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751036946348,36.16,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751036946748,43.1922,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751036946949,36.16,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751036947549,36.16,142.14,142.08,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036948656,36.16,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751036948962,37.38485613,142.16,142.08,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036949150,37.38485613,142.16,142.13,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751036949656,37.38485613,142.16,142.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036949851,8.33331453,142.15,142.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036950254,8.33331453,142.11,142.02,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751036950459,8.33331453,142.11,142.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751036950657,8.33331453,142.13,142.06,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036950850,44.49331453,142.15,142.06,8.33331453]
["bitfinex-derivatives","SOLF0:USTF0",1751036951154,44.49331453,142.15,142.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751036951359,7.0324,142.14,142.1,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751036951754,7.0324,142.14,142.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751036951953,7.0324,142.14,142.07,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036952155,7.0327,142.13,142.07,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751036952350,8.33331453,142.11,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036952961,15.36721453,142.11,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036953156,15.36721453,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751036954461,4.681,142.12,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036955062,2.2722,142.12,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751036955250,17.70631453,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751036956057,7.0331,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751036956356,10.67351453,142.13,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036957265,7.0336,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036957561,10.67351453,142.13,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036958356,7.0332,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751036958552,10.67351453,142.13,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036959157,7.0336,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036959367,10.67351453,142.13,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036959666,7.0336,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036960271,15.63346822,142.13,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751036960566,15.63346822,142.13,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751036960866,7.0338,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751036961866,7.0342,142.1,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751036962068,15.63346822,142.13,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751036962267,4.85184069,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751036962463,4.85184069,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751036963568,11.88544069,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751036964557,11.88544069,142.11,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036964558,7.0341,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751036965670,4.85184069,142.09,142.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1751036965871,4.85184069,142.09,142.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751036966268,11.88644069,142.09,142.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751036966660,11.88644069,142.09,142.02,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751036966661,7.037,142.05,142.02,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751036966878,4.85184069,142.03,141.97,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751036967369,4.85184069,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751036967772,4.85184069,142.03,141.97,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751036967967,4.85184069,142.03,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036968266,4.85184069,142.03,141.97,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751036968765,4.85184069,142.03,141.97,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751036968965,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751036969167,14.24625379,142.06,141.98,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036969361,7.0368,142.05,141.98,7.33744069]
["bitfinex-derivatives","SOLF0:USTF0",1751036969573,4.85184069,142.04,141.98,7.33744069]
["bitfinex-derivatives","SOLF0:USTF0",1751036969964,11.88924069,142.04,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751036970362,4.85184069,142.02,141.97,55.174]
["bitfinex-derivatives","SOLF0:USTF0",1751036970559,4.85184069,142.0,141.97,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751036972373,4.85184069,142.0,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036972776,4.85184069,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036973675,4.85184069,142.0,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751036974074,4.85184069,142.0,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036974267,4.85184069,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036974663,4.85184069,142.02,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036975177,7.0389,142.01,141.98,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751036975775,7.0389,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751036976564,4.85184069,142.02,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036976978,11.88994069,142.02,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036977969,4.85184069,142.02,141.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1751036978170,4.85184069,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751036978679,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036978880,45.43183568,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036979069,50.34215677,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036979270,50.34411136,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751036979671,9.25183568,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751036979970,4.85184069,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751036981684,4.93407826,142.04,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751036983579,9.3616286,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751036983876,9.3616286,142.08,142.02,41.05184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036984081,4.93407826,142.07,142.02,41.05184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036984378,9.3632183,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036984574,36.2,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036984774,36.2,142.09,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751036984977,45.56753577,142.09,142.04,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036985178,4.85184069,142.08,142.02,41.05184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036985876,4.85184069,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751036986489,4.85184069,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036986785,14.27286772,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036987088,9.84291964,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036987385,9.84291964,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036987685,4.85184069,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036989087,9.84327019,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036989282,4.85184069,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036989483,9.84329909,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751036989884,9.84329909,142.08,141.99,40.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751036990189,4.85184069,142.04,141.99,45.65704069]
["bitfinex-derivatives","SOLF0:USTF0",1751036990395,4.85184069,142.04,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751036993395,4.85184069,142.05,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751036993588,9.84486857,142.08,142.01,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036994290,9.84486857,142.08,142.05,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751036995194,9.84486857,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751036995895,9.84486857,142.08,142.01,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036996391,9.84486857,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036996591,9.84486857,142.08,142.01,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751036996993,9.84486857,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751036999693,4.99302788,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037000698,4.99302788,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037001186,4.99302788,142.08,142.03,21.15184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037001383,4.4818767,142.11,142.03,35.22684069]
["bitfinex-derivatives","SOLF0:USTF0",1751037001583,4.97838095,142.1,142.05,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037001801,4.97838095,142.1,142.07,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037001990,4.97838095,142.1,142.09,11.88644069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002190,49.57417623,142.15,142.09,11.88644069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002191,4.97838095,142.12,142.09,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002386,4.4818767,142.13,142.09,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002593,4.99417208,142.12,142.08,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002800,4.4818767,142.13,142.08,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037002995,4.9941721,142.12,142.05,9.76374069]
["bitfinex-derivatives","SOLF0:USTF0",1751037003295,4.85184069,142.11,142.05,9.76374069]
["bitfinex-derivatives","SOLF0:USTF0",1751037003799,4.85184069,142.11,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037004300,4.85184069,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751037004691,4.85184069,142.11,142.05,9.76374069]
["bitfinex-derivatives","SOLF0:USTF0",1751037006891,4.85184069,142.11,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037007293,9.86967676,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037007996,4.85184069,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037008402,9.86957685,142.12,142.05,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751037008798,36.12,142.12,142.05,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751037009094,4.85184069,142.11,142.05,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751037009294,9.86957669,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751037010198,5.01787922,142.11,142.05,9.76374069]
["bitfinex-derivatives","SOLF0:USTF0",1751037010403,40.97184069,142.12,142.05,9.76374069]
["bitfinex-derivatives","SOLF0:USTF0",1751037010902,36.12,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037011100,5.01833416,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037011597,4.4818767,142.15,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037011598,5.01833416,142.14,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037011811,5.01833416,142.13,142.09,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037012103,9.87017485,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751037012296,4.85184069,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751037012492,9.87017485,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037012689,9.87017485,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751037013093,4.85184069,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751037013291,4.85184069,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037013692,4.85184069,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037014499,9.85615036,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037014701,4.85184069,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037015205,4.85184069,142.14,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751037015903,4.85184069,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751037016102,4.85184069,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037016307,9.85615036,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037016510,11.88404069,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037016706,16.88835036,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037016907,11.88404069,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037017097,16.88835036,142.14,142.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751037017300,11.88404069,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037017500,16.88835036,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037017704,11.88404069,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037017905,16.88835036,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037018208,11.88404069,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037018405,16.88835036,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037018605,11.88404069,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037018807,16.88835036,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037019002,11.88404069,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037019213,7.0327,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751037019610,12.07316254,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751037020513,4.85184069,142.11,142.05,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751037021010,9.89414061,142.11,142.05,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751037022407,4.85184069,142.11,142.05,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751037022610,11.88564069,142.11,142.05,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751037022810,4.85184069,142.09,142.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751037023005,4.85184069,142.07,142.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751037023513,4.85184069,142.05,142.01,8.59013936]
["bitfinex-derivatives","SOLF0:USTF0",1751037023913,4.85184069,142.05,142.0,8.59013936]
["bitfinex-derivatives","SOLF0:USTF0",1751037024305,4.85184069,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037024709,4.85184069,142.05,141.99,44.69013936]
["bitfinex-derivatives","SOLF0:USTF0",1751037025013,4.85184069,142.05,141.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751037025415,4.85184069,142.05,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037025809,4.85184069,142.05,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751037026009,4.85184069,142.05,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037027221,4.85184069,142.05,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037027516,4.85184069,142.05,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037028118,4.85184069,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037028418,9.88860182,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037028807,9.88860182,142.05,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037028808,9.88860182,142.05,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751037029007,9.88860182,142.05,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037029008,4.85184069,142.03,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037031516,4.85184069,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751037034311,36.1,142.04,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751037042624,4.85184069,142.01,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037043028,4.85184069,142.03,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037043326,16.84177429,142.03,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037044027,11.9899336,142.03,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037044324,4.85184069,142.01,142.0,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751037045315,4.85184069,142.01,141.93,40.97184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037045926,4.85184069,142.01,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751037046127,12.11667429,142.03,141.95,18.93474069]
["bitfinex-derivatives","SOLF0:USTF0",1751037046329,45.90397429,142.04,141.97,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037046528,36.1,142.04,141.99,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037047026,36.1,142.04,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751037048937,36.1,142.04,141.99,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037049134,36.1,142.04,141.98,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751037049135,40.95184069,142.04,141.98,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751037049431,40.95184069,142.04,141.97,40.97184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037050525,40.95184069,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751037051127,4.85184069,142.02,141.95,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037051326,4.85184069,142.0,141.93,40.93184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037051726,4.85184069,142.0,141.93,47.77184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037051930,4.85184069,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751037055931,36.1,142.04,141.97,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037056127,9.79969988,142.05,141.99,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037056327,4.94785919,142.04,141.99,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037056536,4.94785919,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037056830,36.08,142.06,142.01,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037058540,36.08,142.06,141.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751037058541,36.08,142.06,142.0,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037058931,36.08,142.06,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751037059239,41.02785919,142.06,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751037059636,41.02785919,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037059832,40.93184069,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037060033,45.87969988,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037060235,40.93184069,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037061139,45.87969988,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037061330,40.93184069,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037061531,4.94785919,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037061727,4.94785919,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037066240,9.10709934,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037066439,4.15924015,142.11,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037067845,4.85184069,142.08,142.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037068236,4.85184069,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037068846,40.93184069,142.08,142.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037069342,40.93184069,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751037069543,40.93184069,142.08,142.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037069935,40.93184069,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751037071746,36.08,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037072742,4.85184069,142.07,142.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037073049,4.85184069,142.07,142.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751037073943,11.88754069,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751037074349,11.88754069,142.07,142.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751037075053,4.85184069,142.05,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037075350,4.85184069,142.0,141.96,135.34145502]
["bitfinex-derivatives","SOLF0:USTF0",1751037075754,36.08,142.04,141.96,135.34145502]
["bitfinex-derivatives","SOLF0:USTF0",1751037076050,40.93184069,142.04,141.97,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037076250,40.93184069,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751037076455,4.85184069,142.02,141.96,140.19329571]
["bitfinex-derivatives","SOLF0:USTF0",1751037076750,4.85184069,142.02,141.96,131.44350574]
["bitfinex-derivatives","SOLF0:USTF0",1751037076947,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037081657,4.85184069,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751037082155,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037082551,4.85184069,142.0,141.96,126.59166505]
["bitfinex-derivatives","SOLF0:USTF0",1751037082756,4.85184069,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751037084362,9.72094655,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037084555,4.85184069,142.02,141.96,126.59166505]
["bitfinex-derivatives","SOLF0:USTF0",1751037084852,9.72094655,142.02,141.96,126.59166505]
["bitfinex-derivatives","SOLF0:USTF0",1751037085051,4.85184069,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751037085252,9.72094655,142.02,141.96,126.59166505]
["bitfinex-derivatives","SOLF0:USTF0",1751037085452,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037085653,9.72094655,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037085952,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037086153,9.72094655,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037086354,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037086554,9.72094655,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037086754,4.85184069,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037094570,4.85184069,142.0,141.96,126.59166505]
["bitfinex-derivatives","SOLF0:USTF0",1751037095169,4.85184069,142.03,141.97,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037095575,4.85184069,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751037097770,36.08,142.04,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751037100368,4.85184069,142.05,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037101069,36.04,142.06,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037101570,45.01281761,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037101871,4.12097692,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037102272,4.12097692,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037102471,4.12097692,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037102675,4.12097692,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037103068,52.04671761,142.11,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037103269,47.92574069,142.11,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037103471,4.85184069,142.07,142.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751037104078,4.85184069,142.07,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037105881,4.85184069,142.07,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037106082,4.85184069,142.07,142.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751037106568,4.85184069,142.07,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751037107979,4.85896109,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037109985,9.71080178,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037110185,9.71080178,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037110394,4.85184069,142.08,142.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751037110892,4.85184069,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037113498,4.85184069,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037113699,9.71253649,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037114599,9.71253649,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037114900,4.85184069,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037115102,7.0349,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037115301,4.86260827,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037115502,11.88674069,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037115803,4.86260827,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037115991,11.88674069,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037116193,4.85390359,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037116393,11.88674069,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037116704,4.8538428,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037116898,11.88674069,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037117202,4.8538428,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037117998,4.85184069,142.09,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037118294,11.88674069,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751037118796,4.85350005,142.08,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037119198,4.85184069,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037120204,4.85184069,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037120400,4.84923549,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037120599,4.84923549,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037120797,9.70107618,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037121105,4.85184069,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037121297,9.70107618,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037121497,4.85184069,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037121698,4.84923549,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037121898,4.84923549,142.1,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751037122506,4.16970137,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037122702,9.01636445,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037123298,4.84666308,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037125200,35.98,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037125400,40.82666308,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037125594,35.98,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037125796,4.84001084,142.14,142.11,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126000,4.16970137,142.16,142.11,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126001,4.84001084,142.15,142.11,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126197,4.84001084,142.14,142.11,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126398,4.84001084,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751037126599,4.84001084,142.15,142.11,9.71074069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126600,4.84001084,142.16,142.11,9.71074069]
["bitfinex-derivatives","SOLF0:USTF0",1751037126803,4.84001084,142.15,142.13,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037127003,4.84001084,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751037127508,4.16970137,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037127800,9.02154206,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037128407,9.02154206,142.18,142.11,12.05674069]
["bitfinex-derivatives","SOLF0:USTF0",1751037128712,4.85184069,142.16,142.11,9.71074069]
["bitfinex-derivatives","SOLF0:USTF0",1751037128900,4.85184069,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751037128901,11.88334069,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751037129207,9.6902063,142.16,142.11,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751037129410,4.83836561,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751037130403,4.85184069,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037131207,9.6902063,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037131507,4.85184069,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037131712,4.83836561,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037133299,4.83836561,142.18,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037134799,4.83836561,142.18,142.12,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037135415,4.83836561,142.18,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037135611,4.83836561,142.18,142.11,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751037135805,4.85184069,142.13,142.08,7.31544069]
["bitfinex-derivatives","SOLF0:USTF0",1751037136310,4.83836561,142.16,142.1,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037136505,4.83836561,142.17,142.11,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751037136906,4.83836561,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037137212,4.83836561,142.17,142.11,43.23874069]
["bitfinex-derivatives","SOLF0:USTF0",1751037137511,4.85184069,142.16,142.11,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751037138617,4.85184069,142.16,142.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751037139912,11.88314069,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751037140817,4.85184069,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751037143514,4.85184069,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037145209,4.85184069,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037146217,9.8192076,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037146413,4.96736691,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037146719,4.96736691,142.15,142.1,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037146914,4.96736691,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037149321,4.96736691,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037153317,4.2344235,142.2,142.16,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037153523,4.2344235,142.21,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037153718,4.2344235,142.21,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037154016,4.2344235,142.23,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037154323,4.2344235,142.23,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037154519,4.2344235,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037154818,4.2344235,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037155013,4.2344235,142.24,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037155214,4.2344235,142.23,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037155423,4.85184069,142.23,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037156016,9.08626419,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037156420,16.11406419,142.23,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037156721,11.87964069,142.23,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037157023,7.0283,142.22,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037157523,7.0283,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037158323,11.87984069,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037158518,16.11426419,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037158719,11.87984069,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037158919,16.11426419,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037159120,11.87984069,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037159522,4.85184069,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037159716,4.85184069,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037160219,7.0283,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037160422,4.85184069,142.21,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037161328,4.85184069,142.21,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037161329,42.6040235,142.25,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037161531,4.85184069,142.21,142.16,40.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037161726,4.85184069,142.21,142.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037162132,11.88064069,142.21,142.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037162932,47.80064069,142.21,142.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037163320,40.77184069,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037163525,40.77184069,142.21,142.14,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037163925,40.77184069,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037164932,40.77184069,142.21,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751037165825,4.85184069,142.23,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037166026,35.92,142.24,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037166225,40.07599165,142.24,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037166430,40.07599165,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037166633,40.07599165,142.24,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037167136,40.07599165,142.24,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751037167834,47.10359165,142.24,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751037168833,47.10359165,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037170035,40.07599165,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037170227,40.07599165,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037173734,4.15599165,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037174041,4.15599165,142.26,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751037174233,4.15599165,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037174428,42.4316064,142.27,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037174429,4.15599165,142.25,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037174733,4.15599165,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037174933,4.15599165,142.25,142.2,11.88084069]
["bitfinex-derivatives","SOLF0:USTF0",1751037175140,11.18309165,142.25,142.2,11.88084069]
["bitfinex-derivatives","SOLF0:USTF0",1751037175543,7.0273,142.24,142.2,11.88084069]
["bitfinex-derivatives","SOLF0:USTF0",1751037176041,4.85184069,142.26,142.19,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751037176238,4.85184069,142.24,142.18,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751037176437,4.85184069,142.22,142.17,42.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751037177439,7.029,142.21,142.17,42.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751037177742,4.85184069,142.22,142.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037178143,4.85184069,142.22,142.14,47.26229663]
["bitfinex-derivatives","SOLF0:USTF0",1751037178834,7.029,142.21,142.14,47.26229663]
["bitfinex-derivatives","SOLF0:USTF0",1751037179043,4.85184069,142.22,142.14,47.26229663]
["bitfinex-derivatives","SOLF0:USTF0",1751037179342,7.0292,142.21,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751037179543,4.85184069,142.22,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751037179938,35.88,142.23,142.13,11.27335594]
["bitfinex-derivatives","SOLF0:USTF0",1751037179939,4.85184069,142.18,142.13,11.27335594]
["bitfinex-derivatives","SOLF0:USTF0",1751037180441,4.85184069,142.18,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037181542,4.85184069,142.18,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751037181751,4.85184069,142.16,142.13,6.53045594]
["bitfinex-derivatives","SOLF0:USTF0",1751037181945,4.85184069,142.16,142.12,6.53045594]
["bitfinex-derivatives","SOLF0:USTF0",1751037182343,4.85184069,142.16,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037182648,4.85184069,142.16,142.12,6.53045594]
["bitfinex-derivatives","SOLF0:USTF0",1751037183353,4.85184069,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037184853,7.0305,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037185055,4.85184069,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751037186151,35.88,142.19,142.13,6.53045594]
["bitfinex-derivatives","SOLF0:USTF0",1751037186356,35.9,142.22,142.16,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037186748,35.9,142.22,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751037187149,4.85184069,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751037187958,7.0275,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037189452,7.0275,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037190461,54.33044709,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037190863,42.4516064,142.25,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037191049,42.4516064,142.25,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751037191250,42.4516064,142.25,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037191652,49.4784064,142.25,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037192262,49.4784064,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037192462,7.0273,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037192663,7.0273,142.24,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751037193053,7.028,142.23,142.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037193258,7.028,142.23,142.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751037193457,6.5516064,142.24,142.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037193764,13.5790064,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037194162,4.85184069,142.23,142.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037194356,11.87994069,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037194766,6.5516064,142.24,142.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037194956,42.4516064,142.25,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037195355,6.5516064,142.24,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751037195561,6.5516064,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751037195756,6.5516064,142.25,142.19,40.73184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037195952,13.5792064,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037196558,11.40344709,142.24,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751037196755,4.85184069,142.22,142.16,38.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751037196960,6.5516064,142.21,142.16,38.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751037197158,7.0295,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751037197360,11.40344709,142.22,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751037197563,4.85184069,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751037197769,11.88134069,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751037199572,4.85184069,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751037199869,11.40344709,142.22,142.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037200368,18.43194709,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037201462,11.88034069,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037204574,7.0288,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751037206368,7.0288,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037207671,4.85184069,142.18,142.16,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037207868,4.85184069,142.16,142.15,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037209975,4.85184069,142.16,142.15,13.58951029]
["bitfinex-derivatives","SOLF0:USTF0",1751037211573,4.85184069,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037211973,4.85184069,142.18,142.14,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037212172,47.74134069,142.2,142.15,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037212374,47.74134069,142.2,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037213177,47.74134069,142.2,142.15,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037213178,40.71184069,142.2,142.15,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037213474,40.71184069,142.2,142.14,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037213675,40.71184069,142.2,142.14,42.41781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037214474,11.40344709,142.22,142.15,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037214673,4.85184069,142.22,142.15,11.40965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037214868,4.85184069,142.22,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751037216774,49.4398064,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751037216975,42.4116064,142.23,142.17,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037217179,42.4116064,142.23,142.17,7.11664069]
["bitfinex-derivatives","SOLF0:USTF0",1751037217383,6.5516064,142.23,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037217678,6.5516064,142.24,142.19,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037217981,6.5516064,142.25,142.19,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037218374,6.5516064,142.25,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751037218774,6.5516064,142.25,142.19,7.16514069]
["bitfinex-derivatives","SOLF0:USTF0",1751037219077,6.5516064,142.25,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751037219278,6.5516064,142.25,142.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751037219574,6.5516064,142.25,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037219771,49.4382064,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037220180,42.4116064,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037220393,42.4116064,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037220576,49.4381064,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037221279,49.4381064,142.26,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751037221479,49.4381064,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037222285,49.4381064,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037222585,7.0268,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037222884,42.4116064,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037223085,49.4382064,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037224687,6.5516064,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037224886,6.5516064,142.24,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037225280,4.85184069,142.23,142.18,40.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037226592,4.85184069,142.23,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037227093,4.85184069,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751037228894,4.85184069,142.23,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037231497,4.85184069,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037231696,42.4116064,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037231900,35.86,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037232397,35.86,142.26,142.2,11.40965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037233300,35.86,142.26,142.2,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037233498,35.86,142.26,142.2,11.40965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037234001,35.86,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037235599,35.86,142.26,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751037239097,35.82,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751037239401,40.67184069,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751037241301,40.67184069,142.29,142.22,40.67184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037241595,35.82,142.29,142.24,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037241801,4.85184069,142.31,142.26,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037242398,4.85184069,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037243599,4.85184069,142.31,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751037244195,47.22344709,142.32,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751037244801,6.5516064,142.32,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751037244992,13.6368064,142.33,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037245590,20.6599064,142.33,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037245897,8.8972064,142.33,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037246400,8.8972064,142.33,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037246599,6.5516064,142.33,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037246800,6.5516064,142.33,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751037247302,18.42574709,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751037247501,4.85184069,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751037248603,49.3937064,142.35,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751037248904,4.85184069,142.34,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037249108,11.87424069,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751037250212,7.0229,142.33,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037250512,4.85184069,142.34,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037250696,4.85184069,142.34,142.26,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751037250898,35.82,142.35,142.26,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751037250899,4.85184069,142.32,142.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751037251411,7.0235,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037251603,4.85184069,142.32,142.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751037251897,4.85184069,142.32,142.26,40.67184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037252101,4.85184069,142.32,142.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751037252302,4.85184069,142.28,142.23,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037252504,4.85184069,142.28,142.23,40.65184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037252803,40.65184069,142.3,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751037253404,40.65184069,142.3,142.23,40.65184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037254012,40.65184069,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751037254817,47.67614069,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751037255205,40.65184069,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751037256006,40.65184069,142.3,142.23,40.65184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037256613,40.65184069,142.3,142.27,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751037257310,40.65184069,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751037257913,47.67614069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037258113,40.65184069,142.3,142.23,40.65184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037258615,7.0249,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751037258814,40.65184069,142.3,142.23,40.65184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037259013,47.67644069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037259514,7.0248,142.29,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037260008,40.65184069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037260210,47.67644069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037260709,40.65184069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037261208,47.67634069,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037261412,35.8,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751037261610,35.8,142.3,142.23,47.20965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037261916,4.85184069,142.29,142.23,47.20965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037262317,4.85184069,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751037262615,2.2685,142.31,142.23,47.20965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037262817,7.21294069,142.32,142.25,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037263014,7.21294069,142.32,142.25,11.40965098]
["bitfinex-derivatives","SOLF0:USTF0",1751037263818,4.85184069,142.33,142.27,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037264015,4.85184069,142.33,142.27,40.61184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037264217,4.85184069,142.33,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751037264419,42.90024069,142.35,142.27,40.61184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037264920,49.92244069,142.35,142.32,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751037267322,4.85184069,142.31,142.25,14.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751037267718,4.85184069,142.31,142.24,42.31781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037268025,4.85184069,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751037268415,4.85184069,142.29,142.24,42.31781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037268615,4.85184069,142.29,142.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037270023,4.85184069,142.29,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751037271923,4.85184069,142.29,142.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037272435,11.87674069,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751037272816,4.85184069,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751037273015,4.85184069,142.25,142.22,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037273626,4.85184069,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751037273830,4.85184069,142.25,142.21,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037274025,4.85184069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037275834,11.87904069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037276131,4.85184069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037277130,11.87894069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037277830,4.85184069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037278336,11.87864069,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037279534,4.85184069,142.25,142.22,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037279734,4.85184069,142.25,142.21,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037280239,4.85184069,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751037280439,11.87924069,142.25,142.21,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037281128,11.87924069,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037281438,7.0279,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037281738,4.85184069,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037282042,4.85184069,142.23,142.21,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037282234,35.78,142.23,142.19,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037282428,35.78,142.23,142.18,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037282630,2.2634,142.22,142.18,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037282933,7.0296,142.21,142.18,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037283127,2.2634,142.22,142.18,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037283530,4.85184069,142.2,142.18,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037284624,4.85184069,142.18,142.17,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037285032,4.85184069,142.18,142.16,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037285433,4.85184069,142.18,142.16,13.58961029]
["bitfinex-derivatives","SOLF0:USTF0",1751037287542,4.85184069,142.18,142.17,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037288138,11.88274069,142.18,142.17,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037288345,7.0309,142.18,142.17,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037288635,35.78,142.19,142.16,6.55781029]
["bitfinex-derivatives","SOLF0:USTF0",1751037288838,35.78,142.19,142.14,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037289135,4.8119,142.18,142.14,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037289334,7.0322,142.16,142.12,15.78348997]
["bitfinex-derivatives","SOLF0:USTF0",1751037289733,4.85184069,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751037289933,4.85184069,142.14,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751037290337,4.8119,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037290631,4.85184069,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037290831,4.85184069,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037291033,4.85184069,142.17,142.12,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037291428,4.85184069,142.17,142.11,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037292337,40.63184069,142.19,142.12,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751037292533,47.66254069,142.19,142.12,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751037292734,40.63184069,142.19,142.12,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751037293130,4.85184069,142.17,142.12,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751037293940,4.85184069,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751037294239,4.85184069,142.17,142.12,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751037294433,4.85184069,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037295139,4.85184069,142.17,142.12,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751037296140,40.63184069,142.19,142.12,45.36104069]
["bitfinex-derivatives","SOLF0:USTF0",1751037296640,35.78,142.19,142.14,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037297030,4.85184069,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037297233,16.75247225,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037297543,40.63093156,142.22,142.16,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037297743,40.63093156,142.22,142.16,40.61184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037297949,40.63093156,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037298240,42.7889,142.22,142.16,40.61184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037298440,35.76,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037298640,42.7891,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037299143,47.66003156,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037299332,42.7891,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037299537,35.76,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037300541,7.1162,142.27,142.18,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037300730,9.18933703,142.26,142.22,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037300930,9.18933703,142.28,142.22,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037301243,4.8810476,142.27,142.22,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037301443,4.30828943,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751037301643,4.88018433,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751037301844,16.75822502,142.28,142.22,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037302035,4.88018433,142.27,142.22,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037302338,4.85184069,142.25,142.19,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751037302739,4.85184069,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037303732,9.73202502,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037303936,9.73202502,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037304145,4.88018433,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037304448,4.88018433,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037304640,11.90838433,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037304843,4.88018433,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037305246,11.90838433,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037305452,16.24834703,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037306345,9.22014703,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751037306748,9.22014703,142.24,142.18,43.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1751037307038,16.24804703,142.24,142.18,43.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1751037307748,7.0287,142.23,142.18,43.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1751037307949,4.85184069,142.21,142.15,40.59184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037308349,11.88154069,142.21,142.15,40.59184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037308948,16.76172502,142.21,142.15,40.59184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037309150,4.88018433,142.2,142.15,40.59184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037309337,21.10168772,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751037309737,4.85184069,142.19,142.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037310037,4.85184069,142.19,142.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1751037310835,4.85184069,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037311248,9.80400628,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037312254,16.22220339,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037312447,11.88224069,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037312649,16.32644318,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751037312849,9.29554318,142.17,142.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1751037313047,9.29554318,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751037313343,9.29554318,142.18,142.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1751037313548,4.85184069,142.17,142.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037313950,11.88354069,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751037314144,4.85184069,142.17,142.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037314751,11.88324069,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751037315146,7.0323,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037315354,4.85184069,142.15,142.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037315750,4.85184069,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037316051,4.85184069,142.15,142.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037316446,4.85184069,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751037316758,4.85184069,142.16,142.1,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037317057,4.85184069,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037317354,11.88394069,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037318355,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751037319552,4.85184069,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751037319950,7.0324,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751037320350,4.85184069,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751037320749,4.85184069,142.14,142.08,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751037320956,35.76,142.14,142.08,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751037321146,35.76,142.14,142.05,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037321147,4.85184069,142.1,142.04,54.01053066]
["bitfinex-derivatives","SOLF0:USTF0",1751037321353,4.85184069,142.1,142.04,45.26074069]
["bitfinex-derivatives","SOLF0:USTF0",1751037321851,4.85184069,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037322052,4.85184069,142.1,142.05,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037322559,4.85184069,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037323261,4.85184069,142.12,142.06,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037323660,47.64474069,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037323963,40.61184069,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037324154,40.61184069,142.14,142.08,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037324348,40.61184069,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751037324349,4.85184069,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751037324556,4.85184069,142.12,142.06,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037324862,4.85184069,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751037325054,4.85184069,142.12,142.06,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037325257,4.85184069,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751037326156,4.85184069,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751037327661,11.88574069,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751037327859,4.85184069,142.1,142.05,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037328166,4.85184069,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037328357,4.85184069,142.1,142.08,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037328854,4.85184069,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037329267,4.85184069,142.1,142.07,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037329456,11.88674069,142.1,142.07,15.78588997]
["bitfinex-derivatives","SOLF0:USTF0",1751037329651,11.88674069,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037330465,11.88674069,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037330657,11.88674069,142.1,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037330858,7.0354,142.09,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037331054,4.85184069,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037331259,4.85184069,142.1,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037331566,4.85184069,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037331966,4.85184069,142.1,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037332169,4.85184069,142.12,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037332564,11.88584069,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751037333167,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751037333369,4.85184069,142.1,142.06,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037333769,11.88694069,142.1,142.05,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037334166,11.88694069,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037334573,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037335169,11.88704069,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037336775,4.85184069,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037337078,4.85184069,142.12,142.06,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037337269,4.85184069,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037337972,11.88594069,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037338677,11.88594069,142.12,142.06,7.25234069]
["bitfinex-derivatives","SOLF0:USTF0",1751037338981,11.88594069,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751037340180,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751037340478,4.85184069,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751037341073,4.85184069,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751037341675,4.85184069,142.11,142.06,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751037341872,4.85184069,142.07,142.04,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037342073,4.85184069,142.07,142.03,44.50978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037342372,4.85184069,142.07,142.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037342782,11.88824069,142.07,142.02,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037342993,4.85184069,142.07,142.02,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037345475,4.85184069,142.05,142.01,11.13428997]
["bitfinex-derivatives","SOLF0:USTF0",1751037345675,4.85184069,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751037349276,11.88744069,142.09,142.03,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037349681,4.85184069,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037349990,35.76,142.1,142.04,40.63184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037350183,4.83530522,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751037350786,9.22955011,142.12,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751037352288,6.5516064,142.16,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751037352480,6.5516064,142.19,142.14,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037352685,42.3116064,142.2,142.14,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037352880,42.3116064,142.2,142.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037352881,6.5516064,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751037353084,6.5516064,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751037353884,13.5811064,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037354190,7.0295,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037354796,13.5811064,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751037354992,4.85184069,142.2,142.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037355179,4.85184069,142.2,142.13,4.85184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037355384,4.85184069,142.18,142.12,40.61184069]
["bitfinex-derivatives","SOLF0:USTF0",1751037355796,4.85184069,142.18,142.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037356293,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751037356688,35.76,142.19,142.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037356895,7.0325,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037357194,4.85184069,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037357382,11.88414069,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037357587,4.85184069,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037357996,4.85184069,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037358392,8.31528653,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037359297,8.31528653,142.15,142.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037359298,8.31528653,142.17,142.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037359499,17.69078653,142.18,142.09,42.28546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037359698,8.31528653,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037359996,35.76,142.19,142.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037360397,44.07528653,142.19,142.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037360700,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751037361495,7.0312,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037361694,7.0312,142.18,142.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037361993,8.31528653,142.15,142.11,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037362194,8.31528653,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751037362790,7.0321,142.16,142.1,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037362992,7.0321,142.16,142.11,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037363500,7.0326,142.15,142.1,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037364103,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751037364406,7.033,142.14,142.09,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037364600,8.31528653,142.13,142.09,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037365102,12.59672839,142.13,142.08,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037365304,8.31528653,142.13,142.08,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037365514,12.59672839,142.13,142.08,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037365804,15.34898653,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751037366102,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037366293,15.34998653,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037366498,15.34998653,142.11,142.07,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037366699,15.34998653,142.11,142.06,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037367508,8.31528653,142.09,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037368011,19.59967327,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037368304,15.34998653,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037368810,19.59967327,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037369103,8.31528653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037369304,12.56497327,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037369504,8.31528653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037369704,15.34988653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037370110,8.31528653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037371510,7.0345,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037371709,15.34978653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037373017,8.31528653,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037373208,8.31528653,142.09,142.05,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037373408,8.31528653,142.09,142.04,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037373711,8.31528653,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037374010,8.31528653,142.09,142.03,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037374513,8.31528653,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037374708,51.10998653,142.11,142.04,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037375108,55.29721024,142.11,142.04,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037375311,51.10998653,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037375612,11.22186096,142.1,142.03,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037375810,8.31528653,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751037376010,15.35098653,142.09,142.03,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037376809,7.036,142.08,142.03,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037378017,7.036,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037378219,7.036,142.08,142.03,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037378719,7.036,142.08,142.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037379118,15.35178653,142.07,142.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037379314,8.31528653,142.07,142.01,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037379511,7.0377,142.05,142.01,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037379715,8.31528653,142.05,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037380211,4.85645394,142.05,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037381021,4.85645394,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037383620,40.61645394,142.07,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037385322,8.98859123,142.09,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037385630,40.6228,142.1,142.08,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751037386622,40.6228,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037386819,40.6228,142.1,142.03,4.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037386820,42.37123729,142.1,142.02,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751037387025,49.40623729,142.1,142.04,4.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037387225,42.37123729,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037387420,38.2391,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037388924,45.2742,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037389424,4.85645394,142.09,142.02,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751037389625,4.85645394,142.07,142.02,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751037390022,4.85645394,142.07,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037392719,4.85645394,142.09,142.03,4.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037392921,35.76,142.1,142.03,4.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037393331,42.795,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037394435,11.89185394,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751037394732,4.85645394,142.09,142.03,4.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037395132,11.89215394,142.09,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037395630,4.85645394,142.09,142.02,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751037395831,35.76,142.1,142.0,42.28546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037395832,4.85645394,142.05,142.0,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037396030,4.85645394,142.05,141.99,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037396327,4.85645394,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037397034,4.85645394,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751037397535,4.85645394,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751037397844,4.85645394,142.05,141.98,654.8019157]
["bitfinex-derivatives","SOLF0:USTF0",1751037398132,11.89405394,142.05,141.98,654.8019157]
["bitfinex-derivatives","SOLF0:USTF0",1751037398322,11.89405394,142.05,141.98,648.27645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037399229,7.038,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751037399825,11.89415394,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751037400528,11.89415394,142.05,141.98,648.27645394]
["bitfinex-derivatives","SOLF0:USTF0",1751037400930,4.85645394,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037401132,35.76,142.06,141.96,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037401133,4.85645394,142.01,141.96,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037401337,7.041,141.98,141.95,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037401537,4.85645394,141.97,141.94,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037401738,4.85645394,141.95,141.93,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037401934,11.89915394,141.95,141.91,42.28546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037402139,4.85645394,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037402340,8.33732978,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037403132,15.37942978,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037403330,8.33732978,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751037404245,8.33732978,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751037404740,8.33732978,141.92,141.89,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037405334,8.33732978,141.92,141.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751037405834,8.33732978,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037406235,8.33732978,141.92,141.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751037406439,8.33732978,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751037407244,8.33732978,141.92,141.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751037408538,8.33732978,141.92,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037408738,15.38142978,141.92,141.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751037408939,15.38142978,141.92,141.85,45.74706176]
["bitfinex-derivatives","SOLF0:USTF0",1751037409135,8.33732978,141.92,141.85,44.74826176]
["bitfinex-derivatives","SOLF0:USTF0",1751037409446,8.33732978,141.92,141.85,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751037409640,8.33732978,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037409943,8.33732978,141.92,141.85,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751037409944,10.65172978,141.96,141.88,8.33732978]
["bitfinex-derivatives","SOLF0:USTF0",1751037410245,10.65172978,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037410444,17.69372978,141.96,141.89,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037410643,17.69372978,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037410841,7.0428,141.95,141.89,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037411244,10.65172978,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751037411544,15.38042978,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751037413341,8.33732978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037413739,8.33732978,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751037413936,8.33732978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037414745,8.33732978,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037415744,46.43172978,141.96,141.88,8.33732978]
["bitfinex-derivatives","SOLF0:USTF0",1751037416336,44.11732978,141.96,141.88,8.33732978]
["bitfinex-derivatives","SOLF0:USTF0",1751037416540,15.37932978,141.96,141.88,8.33732978]
["bitfinex-derivatives","SOLF0:USTF0",1751037416839,8.33732978,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751037417045,7.0434,141.93,141.86,44.13732978]
["bitfinex-derivatives","SOLF0:USTF0",1751037417543,8.33732978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037417745,15.38132978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037417946,8.33732978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037418145,15.38142978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037418540,15.38142978,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751037419641,15.38142978,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751037419838,8.33732978,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751037420440,15.38142978,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751037420642,8.33732978,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037422347,8.33732978,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751037422348,15.38142978,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751037423151,7.0444,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751037424155,7.0444,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751037424450,4.86691422,141.9,141.83,7.12881422]
["bitfinex-derivatives","SOLF0:USTF0",1751037425450,4.86691422,141.9,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751037426148,4.86691422,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751037426348,4.86691422,141.9,141.83,7.12881422]
["bitfinex-derivatives","SOLF0:USTF0",1751037426749,4.86691422,141.92,141.85,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037427247,4.86691422,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037427462,4.86691422,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037427947,4.86691422,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751037428343,4.86691422,141.92,141.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037430154,4.86691422,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751037430651,43.12731422,141.96,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751037430945,35.8,141.96,141.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751037431153,2.4114,141.98,141.93,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037431358,40.66691422,141.99,141.93,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037431558,35.8,141.99,141.93,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037431750,35.8,141.99,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751037432353,35.8,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751037432555,35.8,141.99,141.93,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037433377,35.8,141.99,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751037433871,45.34151422,142.02,141.95,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037434076,35.8,142.02,141.97,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037434466,6.4468164,142.04,141.97,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037434974,13.4851164,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751037436176,2.961,142.01,141.97,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037436378,13.4851164,142.04,141.97,4.86691422]
["bitfinex-derivatives","SOLF0:USTF0",1751037436963,13.4851164,142.04,141.95,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751037437277,4.86691422,142.01,141.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037437778,4.86691422,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751037438074,7.0399,142.0,141.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037438269,4.86691422,142.01,141.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037438468,8.33123655,142.01,141.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037438663,15.37083655,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751037439475,15.37083655,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751037439675,8.33123655,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751037440180,15.37063655,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751037440368,8.33123655,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037441075,652.77123655,142.05,141.97,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037441578,652.77123655,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037441878,652.77123655,142.05,141.97,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037442082,8.33123655,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037442279,15.36963655,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037442578,7.0384,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037442779,15.36963655,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037443081,8.33123655,142.03,141.95,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037443876,8.33123655,142.03,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751037444372,644.4,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037444571,35.76,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037444873,35.76,142.05,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751037445078,44.09123655,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037445680,7.0381,142.04,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751037446178,44.09123655,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751037446478,44.09123655,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037447271,51.12883655,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751037447966,35.76,142.05,141.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037448173,17.14511007,142.07,141.99,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037448370,13.02683655,142.07,141.99,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037448774,17.14511007,142.07,141.99,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037448976,12.44951007,142.07,141.99,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037449281,38.1991,142.08,142.01,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037450273,38.1991,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037450474,35.76,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037451384,11.15347352,142.1,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037451581,11.15347352,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037451774,4.11827352,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037452285,55.87703655,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037452480,7.035,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037453286,35.76,142.11,142.05,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037453582,2.3145,142.12,142.05,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037453786,2.3145,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751037454080,2.3145,142.12,142.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037454275,44.09123655,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037454276,51.12463655,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751037454782,55.27206539,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037455080,48.23866539,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037455384,39.90742884,142.14,142.07,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037455676,35.76,142.14,142.09,8.33123655]
["bitfinex-derivatives","SOLF0:USTF0",1751037455883,35.76,142.14,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751037456084,2.3412,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037456385,2.3412,142.16,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751037456576,2.3412,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037457086,9.3732,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751037457485,10.67243655,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037457676,17.70463655,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037459684,2.3412,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751037460386,9.3732,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037460682,2.3412,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037461081,2.3412,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037461583,2.3412,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037461784,2.3412,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037462185,9.3735,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037462385,14.22277206,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037462577,7.0328,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751037462773,7.0328,142.15,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037463183,7.0328,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751037463583,7.19047206,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037464082,14.22277206,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037464274,14.22277206,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751037464478,14.22277206,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037464684,7.19047206,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037464883,7.19047206,142.16,142.1,40.60927206]
["bitfinex-derivatives","SOLF0:USTF0",1751037465383,4.84927206,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751037465587,35.76,142.17,142.1,40.60927206]
["bitfinex-derivatives","SOLF0:USTF0",1751037465886,35.76,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751037466092,4.84927206,142.16,142.1,40.60927206]
["bitfinex-derivatives","SOLF0:USTF0",1751037466782,4.84927206,142.16,142.1,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037466977,4.84927206,142.1,142.04,610.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751037467181,11.88447206,142.1,142.04,38.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037467888,11.88447206,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751037468085,11.88447206,142.1,142.04,38.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037468981,7.0355,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751037469185,4.84927206,142.08,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751037469884,4.84927206,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037470089,4.84927206,142.08,142.01,40.58927206]
["bitfinex-derivatives","SOLF0:USTF0",1751037470390,8.32264737,142.08,142.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037470984,8.32264737,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751037471394,8.32264737,142.1,142.02,8.32264737]
["bitfinex-derivatives","SOLF0:USTF0",1751037471791,8.32264737,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037472697,15.35734737,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037473998,7.035,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751037476396,7.035,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751037476696,15.35814737,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751037476885,15.35814737,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751037477086,7.0362,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751037477290,8.32264737,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751037477496,8.32264737,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037477694,8.32264737,142.09,142.02,8.32264737]
["bitfinex-derivatives","SOLF0:USTF0",1751037477998,8.32264737,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751037478294,8.32264737,142.09,142.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037478795,7.0361,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751037479999,7.0365,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037480298,8.32264737,142.05,141.99,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037480795,8.32264737,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037480983,8.32264737,142.05,141.99,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037481689,8.32264737,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037482391,8.32264737,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037482598,15.36014737,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037482793,8.32264737,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037483190,8.32264737,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751037483396,8.32264737,142.05,141.99,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037484201,8.32264737,142.05,141.98,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037484387,8.32264737,142.05,141.99,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037484999,8.32264737,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037486294,7.0379,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751037486495,8.32264737,142.05,141.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037486695,8.32264737,142.05,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037487703,9.3748,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037488292,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037488495,7.0374,142.05,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037488496,2.3377,142.06,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037488991,7.0376,142.05,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037489188,8.32264737,142.05,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037489396,8.32264737,142.05,141.98,44.06264737]
["bitfinex-derivatives","SOLF0:USTF0",1751037489692,15.36054737,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751037489900,8.32264737,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751037490099,8.32264737,142.05,141.98,50.58810913]
["bitfinex-derivatives","SOLF0:USTF0",1751037490289,11.89437944,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751037492898,11.89537944,142.03,141.98,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037493399,11.89657944,142.01,141.97,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037493605,11.89657944,142.01,141.96,8.86936176]
["bitfinex-derivatives","SOLF0:USTF0",1751037493993,4.85677944,141.99,141.96,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037494203,4.85677944,141.99,141.95,42.26546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037495694,4.85677944,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751037496295,4.85677944,141.99,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751037497516,4.85677944,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751037497912,4.85677944,141.99,141.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037498415,4.85677944,142.01,141.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037498615,4.85677944,142.04,141.98,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037498814,4.85677944,142.05,141.98,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037499511,11.89427944,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037499822,11.89427944,142.05,141.98,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037501426,11.89427944,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751037501721,38.0977,142.06,141.98,18.93837944]
["bitfinex-derivatives","SOLF0:USTF0",1751037501917,35.76,142.06,142.0,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037502421,35.76,142.06,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751037502621,35.76,142.06,142.0,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037502822,4.85677944,142.07,142.0,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037503421,7.0372,142.06,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751037505620,11.89337944,142.07,142.05,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751037505825,4.85677944,142.07,142.0,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037506021,44.81075377,142.09,142.02,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037506729,44.81075377,142.09,142.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037506929,4.85677944,142.11,142.04,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037507226,16.12359211,142.11,142.04,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037508219,11.26721267,142.1,142.04,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037508524,4.23221267,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751037508714,4.23221267,142.09,142.04,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037508918,4.23221267,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037509126,11.89147944,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037509127,4.23221267,142.09,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037509321,4.23221267,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037509523,4.23221267,142.09,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751037509722,4.23221267,142.1,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751037510328,4.23221267,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751037511538,4.23221267,142.11,142.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037511717,6.5516064,142.13,142.08,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037511921,6.5516064,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037514224,6.5516064,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751037514424,4.85677944,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751037514425,11.40838584,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751037514629,18.44158584,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751037515226,11.88997944,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751037515928,11.88997944,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037516126,4.85677944,142.14,142.08,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037516521,11.88997944,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037516931,42.2916064,142.15,142.08,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037517230,11.40838584,142.17,142.1,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037517423,11.40838584,142.17,142.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037517624,4.05017992,142.16,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751037519227,4.05017992,142.16,142.08,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751037519228,4.85677944,142.13,142.08,38.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751037519636,11.89057944,142.13,142.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037519822,8.90695936,142.13,142.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037520226,15.94055936,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751037520428,15.94055936,142.13,142.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037521026,4.85677944,142.11,142.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037521232,11.89127944,142.11,142.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037521438,11.89127944,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037521932,11.89127944,142.11,142.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037522134,11.89127944,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751037523537,4.85677944,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751037524236,4.85677944,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751037524630,11.89047944,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751037525231,4.85677944,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037525432,40.57677944,142.14,142.08,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037525742,4.05017992,142.15,142.09,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751037526439,4.05017992,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037526733,4.05017992,142.15,142.1,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037526734,4.05017992,142.15,142.06,20.59886176]
["bitfinex-derivatives","SOLF0:USTF0",1751037527038,4.85677944,142.07,142.06,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037527232,4.85677944,142.07,142.03,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037527433,4.85677944,142.07,142.02,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037528137,4.85677944,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751037528840,4.85677944,142.07,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037531040,4.85677944,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037531745,11.89327944,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037531944,4.85677944,142.07,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037533249,4.85677944,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037533745,4.85677944,142.07,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751037534544,4.85677944,142.08,142.04,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037535346,4.85677944,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751037535650,4.85677944,142.07,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751037535939,4.85677944,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751037536244,4.52107944,142.09,142.03,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037536441,38.4351,142.08,142.02,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037536640,33.5781,142.08,142.02,13.56406176]
["bitfinex-derivatives","SOLF0:USTF0",1751037536838,7.0382,142.04,142.02,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037537238,7.0382,142.04,142.03,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037538348,33.5781,142.08,142.02,13.56426176]
["bitfinex-derivatives","SOLF0:USTF0",1751037538750,33.5781,142.08,142.01,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037538945,4.85677944,142.02,142.01,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037539141,35.94,142.03,142.01,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037539544,42.9784,142.03,142.02,6.52546176]
["bitfinex-derivatives","SOLF0:USTF0",1751037540348,4.85677944,142.01,141.99,15.78988997]
["bitfinex-derivatives","SOLF0:USTF0",1751037540648,4.85677944,142.01,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751037541247,4.85677944,142.01,141.98,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037541842,4.85677944,142.01,141.97,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037542043,35.79677944,142.03,141.97,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037542346,4.85677944,142.07,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751037542553,4.85677944,142.07,142.01,4.85677944]
["bitfinex-derivatives","SOLF0:USTF0",1751037542854,40.79677944,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751037543152,40.79677944,142.08,142.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037543349,40.79677944,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037543543,50.57110488,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037543744,9.77432544,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751037544847,44.25882068,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037545154,9.77575982,142.1,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037545849,9.77575982,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037546049,9.77575982,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037547848,1e-08,142.09,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751037548053,7.0333,142.14,142.07,44.25882068]
["bitfinex-derivatives","SOLF0:USTF0",1751037548249,8.31882068,142.13,142.07,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037548445,8.31882068,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751037548642,15.35252068,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751037548846,8.31882068,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751037549950,8.31882068,142.13,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037550151,8.31882068,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037551649,15.35372068,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751037551854,15.35372068,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037552757,8.31882068,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751037553057,8.31882068,142.11,142.04,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037553058,8.31882068,142.11,142.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751037553760,8.31882068,142.13,142.11,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751037554947,8.31882068,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037555459,53.76832068,142.15,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037556056,7.0331,142.14,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037556250,8.31882068,142.13,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037556761,8.31882068,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751037558555,50.81042708,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751037558758,44.25882068,142.15,142.08,38.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751037559152,44.25882068,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037560160,9.07159725,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037560956,10.71392078,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751037561156,10.71392078,142.15,142.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037561363,4.13786263,142.14,142.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037561664,4.13786263,142.13,142.12,42.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751037561858,6.57605815,142.15,142.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037562060,8.73333154,142.17,142.12,44.25882068]
["bitfinex-derivatives","SOLF0:USTF0",1751037562264,8.73333154,142.17,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751037562460,8.73333154,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751037562660,8.73333154,142.19,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037563059,24.08235222,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037563357,17.05215222,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037563770,8.73333154,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037564270,20.61077625,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037564469,8.73333154,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037564764,7.0312,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037564960,15.76453154,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037565155,8.73333154,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037565357,15.76433154,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037565861,8.73333154,142.18,142.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751037566262,13.58017625,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751037567071,13.58017625,142.19,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751037567563,8.73333154,142.2,142.17,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037567767,8.73333154,142.21,142.17,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037567963,13.58017625,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751037568672,13.58017625,142.23,142.17,1.83384471]
["bitfinex-derivatives","SOLF0:USTF0",1751037568871,4.84684471,142.23,142.17,1.83384471]
["bitfinex-derivatives","SOLF0:USTF0",1751037569169,11.87664471,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751037569370,4.84684471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037569772,4.84684471,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751037572271,35.92,142.24,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751037572473,4.84684471,142.23,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037573571,4.84684471,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037574869,11.87554471,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037575072,4.84684471,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037575573,4.84684471,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037576273,11.87574471,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751037577180,4.84684471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037578081,11.87664471,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751037578471,4.84684471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037578674,4.84684471,142.19,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037579272,4.84684471,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037579682,4.84684471,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751037579881,4.84684471,142.19,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037580476,4.84684471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037581085,7.03,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751037582578,11.87654471,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751037582782,4.84684471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037583787,11.87544471,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037584386,7.0289,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037585185,11.87544471,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037586093,4.84684471,142.23,142.16,40.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037586292,4.84684471,142.21,142.16,40.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037586893,11.87644471,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751037587386,11.87644471,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751037587591,11.87644471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037588403,11.87644471,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751037589188,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751037589591,7.0299,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037590089,11.87644471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037590291,11.87644471,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751037590493,11.87644471,142.21,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037590686,11.87604471,142.22,142.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037590889,4.84684471,142.22,142.16,40.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037591092,47.79504471,142.24,142.16,40.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037591388,47.79504471,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751037592295,4.84684471,142.26,142.18,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037592896,11.87404471,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751037593296,11.87404471,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037593688,7.0275,142.25,142.2,40.76684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037593890,7.0275,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037594091,4.84684471,142.26,142.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037594288,11.87394471,142.26,142.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037594592,11.87394471,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037594799,4.84684471,142.26,142.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037594994,7.0276,142.25,142.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037595600,7.0276,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037596101,11.87394471,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751037596992,11.87394471,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037597201,42.9466,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037598301,7.0269,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751037598691,42.9467,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751037598891,35.92,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751037599096,2.2539,142.29,142.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037599299,14.12634471,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751037599497,7.10074471,142.29,142.22,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037599702,7.0262,142.28,142.22,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037599900,7.0262,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751037601107,11.87244471,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751037601404,4.84684471,142.29,142.22,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037601602,35.76,142.33,142.24,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037601904,4.84684471,142.32,142.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037602104,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037602311,4.84684471,142.32,142.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037602494,35.76,142.33,142.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037602700,4.84684471,142.31,142.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751037603106,11.87124471,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037603705,7.0249,142.3,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037603901,7.0249,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751037604104,4.84684471,142.29,142.21,8.80151807]
["bitfinex-derivatives","SOLF0:USTF0",1751037604310,4.84684471,142.27,142.21,42.91794471]
["bitfinex-derivatives","SOLF0:USTF0",1751037604510,4.84684471,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751037604713,4.84684471,142.27,142.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037604906,4.84684471,142.25,142.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037605209,7.0282,142.24,142.21,42.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751037605914,4.84684471,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037606211,4.84684471,142.23,142.18,42.21041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037606512,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037607215,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037607512,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037607808,7.0291,142.22,142.19,3.39727881]
["bitfinex-derivatives","SOLF0:USTF0",1751037608110,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037608312,7.0291,142.22,142.19,3.41545904]
["bitfinex-derivatives","SOLF0:USTF0",1751037608509,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037608710,11.87544471,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037609106,4.84684471,142.23,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037609307,7.0291,142.22,142.19,10.44604618]
["bitfinex-derivatives","SOLF0:USTF0",1751037609607,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037609912,7.0291,142.22,142.19,3.41606612]
["bitfinex-derivatives","SOLF0:USTF0",1751037610211,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751037610600,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037610804,7.0291,142.22,142.19,3.41466185]
["bitfinex-derivatives","SOLF0:USTF0",1751037611004,7.0291,142.22,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037611205,7.0291,142.22,142.19,3.41466545]
["bitfinex-derivatives","SOLF0:USTF0",1751037611405,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037611608,4.84684471,142.23,142.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037611812,11.87544471,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037612614,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751037613607,7.029,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037614201,4.84684471,142.19,142.17,6.47041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037614415,38.0339,142.21,142.18,3.4311313]
["bitfinex-derivatives","SOLF0:USTF0",1751037614612,38.0339,142.21,142.15,130.19689094]
["bitfinex-derivatives","SOLF0:USTF0",1751037614915,35.76,142.21,142.16,3.43227945]
["bitfinex-derivatives","SOLF0:USTF0",1751037615117,35.76,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751037616610,35.76,142.21,142.16,6.47041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037616805,35.76,142.21,142.17,3.43383022]
["bitfinex-derivatives","SOLF0:USTF0",1751037617012,7.33174471,142.22,142.18,3.43383022]
["bitfinex-derivatives","SOLF0:USTF0",1751037617310,7.33174471,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037617712,4.84684471,142.22,142.16,42.23041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037617915,4.84684471,142.22,142.17,14.75077411]
["bitfinex-derivatives","SOLF0:USTF0",1751037618212,40.60684471,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751037618421,40.60684471,142.24,142.19,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037618716,40.60684471,142.24,142.2,3.4329424]
["bitfinex-derivatives","SOLF0:USTF0",1751037618905,40.60684471,142.24,142.19,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037619110,40.60684471,142.24,142.2,3.43823228]
["bitfinex-derivatives","SOLF0:USTF0",1751037619310,40.60684471,142.24,142.19,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037619510,40.60684471,142.24,142.2,3.4383152]
["bitfinex-derivatives","SOLF0:USTF0",1751037619711,40.60684471,142.24,142.19,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037619914,40.60684471,142.24,142.2,3.43880984]
["bitfinex-derivatives","SOLF0:USTF0",1751037620113,4.84684471,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751037620711,35.76,142.27,142.21,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037620912,4.84684471,142.28,142.21,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037621312,11.87304471,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751037621707,11.87304471,142.28,142.21,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037622113,4.84684471,142.28,142.21,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037623009,4.84684471,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037623420,11.87274471,142.28,142.21,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037623621,11.87274471,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751037623922,4.84684471,142.28,142.2,42.23041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037624122,4.84684471,142.28,142.22,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037624313,11.87244471,142.29,142.23,3.43200334]
["bitfinex-derivatives","SOLF0:USTF0",1751037624621,11.87244471,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751037625522,11.87244471,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751037625722,4.84684471,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751037626212,38.0733,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751037626213,42.92014471,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751037626521,40.60684471,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751037626722,40.60684471,142.3,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037626922,4.84684471,142.3,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037627123,4.84684471,142.3,142.24,40.58684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037627310,4.84684471,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751037628113,11.87184471,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751037628523,11.87184471,142.3,142.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037629022,4.84684471,142.3,142.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037629227,4.84684471,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751037629825,11.87204471,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751037630325,11.87204471,142.3,142.27,3.43367871]
["bitfinex-derivatives","SOLF0:USTF0",1751037630621,11.87204471,142.3,142.25,6.47041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037630825,4.84684471,142.3,142.26,3.4327972]
["bitfinex-derivatives","SOLF0:USTF0",1751037631015,4.84684471,142.3,142.27,10.4588972]
["bitfinex-derivatives","SOLF0:USTF0",1751037631213,4.84684471,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751037632231,4.84684471,142.3,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751037632427,4.84684471,142.3,142.24,42.21041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037632729,16.45174471,142.32,142.25,14.73845782]
["bitfinex-derivatives","SOLF0:USTF0",1751037632924,9.42764471,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751037634627,16.45184471,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751037636126,9.42764471,142.32,142.25,11.31726278]
["bitfinex-derivatives","SOLF0:USTF0",1751037636329,35.88,142.33,142.27,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037636535,35.88,142.33,142.28,3.4160886]
["bitfinex-derivatives","SOLF0:USTF0",1751037636719,35.88,142.33,142.29,3.4160886]
["bitfinex-derivatives","SOLF0:USTF0",1751037637035,35.88,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751037639029,35.88,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037639232,35.88,142.33,142.27,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037639428,35.88,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751037639624,4.84684471,142.28,142.27,6.47041807]
["bitfinex-derivatives","SOLF0:USTF0",1751037639826,4.84684471,142.24,142.2,8.74978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037640032,4.84684471,142.22,142.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751037640227,4.84684471,142.24,142.18,3.41718909]
["bitfinex-derivatives","SOLF0:USTF0",1751037640528,4.84684471,142.2,142.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751037640735,4.84684471,142.2,142.18,3.41790618]
["bitfinex-derivatives","SOLF0:USTF0",1751037640931,4.84684471,142.2,142.15,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751037641230,4.84684471,142.2,142.16,3.41849825]
["bitfinex-derivatives","SOLF0:USTF0",1751037641432,4.84684471,142.2,142.17,3.41849825]
["bitfinex-derivatives","SOLF0:USTF0",1751037641625,11.87674471,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751037642024,4.84684471,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751037642236,4.84684471,142.18,142.16,3.41888859]
["bitfinex-derivatives","SOLF0:USTF0",1751037642422,4.84684471,142.18,142.12,658.75223468]
["bitfinex-derivatives","SOLF0:USTF0",1751037642620,4.84684471,142.18,142.13,3.41901717]
["bitfinex-derivatives","SOLF0:USTF0",1751037642826,4.84684471,142.18,142.14,3.41901717]
["bitfinex-derivatives","SOLF0:USTF0",1751037643135,4.84684471,142.22,142.15,3.41901717]
["bitfinex-derivatives","SOLF0:USTF0",1751037643333,4.84684471,142.22,142.16,3.41901717]
["bitfinex-derivatives","SOLF0:USTF0",1751037643529,4.84684471,142.22,142.17,3.41901717]
["bitfinex-derivatives","SOLF0:USTF0",1751037643735,4.84684471,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751037644329,4.84684471,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037644530,4.84684471,142.22,142.16,40.72684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037644831,4.84684471,142.22,142.17,3.41792593]
["bitfinex-derivatives","SOLF0:USTF0",1751037645230,11.87584471,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751037645529,11.87584471,142.22,142.16,40.72684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037645530,4.84684471,142.22,142.16,40.72684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037645828,35.88,142.24,142.18,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037646027,45.44344471,142.27,142.2,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1751037646232,48.89805481,142.27,142.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037646628,7.0272,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037647128,7.0272,142.26,142.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037647336,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751037647726,7.0272,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037648535,48.89805481,142.27,142.17,11.13318997]
["bitfinex-derivatives","SOLF0:USTF0",1751037648536,8.30145481,142.23,142.17,44.62978997]
["bitfinex-derivatives","SOLF0:USTF0",1751037648838,8.30145481,142.23,142.18,3.42045071]
["bitfinex-derivatives","SOLF0:USTF0",1751037649036,44.18145481,142.23,142.19,3.42045071]
["bitfinex-derivatives","SOLF0:USTF0",1751037649338,48.89805481,142.27,142.2,3.42120744]
["bitfinex-derivatives","SOLF0:USTF0",1751037649532,48.89805481,142.27,142.21,3.42120744]
["bitfinex-derivatives","SOLF0:USTF0",1751037649731,7.0271,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037650042,48.89805481,142.27,142.18,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037650229,48.89805481,142.27,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037650431,40.5966,142.27,142.21,39.30008865]
["bitfinex-derivatives","SOLF0:USTF0",1751037650631,35.88,142.27,142.22,11.72126286]
["bitfinex-derivatives","SOLF0:USTF0",1751037650836,35.88,142.27,142.22,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037651030,35.88,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751037651230,35.88,142.27,142.22,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037651531,8.30145481,142.29,142.23,3.4134313]
["bitfinex-derivatives","SOLF0:USTF0",1751037651735,8.30145481,142.29,142.21,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037651939,8.30145481,142.27,142.22,3.41362599]
["bitfinex-derivatives","SOLF0:USTF0",1751037652138,8.30145481,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751037652336,8.30145481,142.27,142.21,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037652644,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751037652839,8.30145481,142.27,142.19,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751037653044,8.30145481,142.23,142.2,3.41359546]
["bitfinex-derivatives","SOLF0:USTF0",1751037653340,8.30145481,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751037654432,7.0292,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751037655537,7.0292,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751037655744,15.33005481,142.23,142.15,38.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751037655942,15.33005481,142.23,142.16,3.41488898]
["bitfinex-derivatives","SOLF0:USTF0",1751037656142,8.30145481,142.23,142.17,3.41488898]
["bitfinex-derivatives","SOLF0:USTF0",1751037656345,7.0293,142.22,142.18,3.41488898]
["bitfinex-derivatives","SOLF0:USTF0",1751037656532,8.30145481,142.23,142.15,38.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751037656734,8.30145481,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751037656935,8.30145481,142.23,142.15,38.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751037657136,8.30145481,142.23,142.16,3.41467347]
["bitfinex-derivatives","SOLF0:USTF0",1751037657332,8.30145481,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037657639,15.33015481,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751037658944,8.30145481,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751037660347,8.30145481,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751037661448,15.32905481,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751037661748,35.88,142.26,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037661938,35.88,142.26,142.21,3.41452795]
["bitfinex-derivatives","SOLF0:USTF0",1751037662134,35.88,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751037663449,35.88,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751037663640,35.88,142.26,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037663840,10.77245481,142.28,142.21,3.41402027]
["bitfinex-derivatives","SOLF0:USTF0",1751037664044,17.79865481,142.28,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751037664247,17.79865481,142.28,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037664548,17.79865481,142.28,142.21,3.41446359]
["bitfinex-derivatives","SOLF0:USTF0",1751037664747,17.79865481,142.28,142.22,3.41446359]
["bitfinex-derivatives","SOLF0:USTF0",1751037664951,17.79865481,142.28,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037665144,17.79865481,142.28,142.21,3.41552613]
["bitfinex-derivatives","SOLF0:USTF0",1751037665448,7.0265,142.27,142.22,3.41552613]
["bitfinex-derivatives","SOLF0:USTF0",1751037665649,7.0265,142.27,142.2,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037665849,17.79855481,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751037666053,36.14,142.29,142.22,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037666344,36.14,142.29,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037666848,8.30145481,142.3,142.24,3.41547624]
["bitfinex-derivatives","SOLF0:USTF0",1751037667047,8.30145481,142.3,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037667249,8.30145481,142.3,142.24,3.41617694]
["bitfinex-derivatives","SOLF0:USTF0",1751037667446,8.30145481,142.3,142.25,3.41617694]
["bitfinex-derivatives","SOLF0:USTF0",1751037667642,15.32635481,142.3,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037667838,8.30145481,142.3,142.24,3.4165489]
["bitfinex-derivatives","SOLF0:USTF0",1751037668042,7.0259,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037668243,15.32735481,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037668649,8.30145481,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037668852,8.30145481,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751037669047,8.30145481,142.28,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037669248,8.30145481,142.28,142.24,3.40796609]
["bitfinex-derivatives","SOLF0:USTF0",1751037669547,15.32755481,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751037670150,8.30145481,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751037670348,8.30145481,142.29,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037670545,8.30145481,142.29,142.24,3.4071251]
["bitfinex-derivatives","SOLF0:USTF0",1751037670741,8.30145481,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751037670938,8.30145481,142.29,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037671145,8.30145481,142.29,142.24,3.40708982]
["bitfinex-derivatives","SOLF0:USTF0",1751037671343,15.32705481,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751037673849,7.0259,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751037674058,8.30145481,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751037674355,15.32715481,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751037674653,15.32715481,142.29,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037674654,15.32715481,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751037674852,15.32715481,142.29,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037675052,15.32715481,142.29,142.24,3.4035623]
["bitfinex-derivatives","SOLF0:USTF0",1751037675255,15.32715481,142.29,142.25,3.4035623]
["bitfinex-derivatives","SOLF0:USTF0",1751037675452,10.79285481,142.31,142.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037675650,36.14,142.32,142.25,8.30145481]
["bitfinex-derivatives","SOLF0:USTF0",1751037675856,36.14,142.32,142.26,3.40346145]
["bitfinex-derivatives","SOLF0:USTF0",1751037676254,36.14,142.32,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751037676447,4.83769866,142.33,142.26,4.83769866]
["bitfinex-derivatives","SOLF0:USTF0",1751037676649,4.83769866,142.33,142.27,3.40261588]
["bitfinex-derivatives","SOLF0:USTF0",1751037676857,2.4053,142.34,142.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751037677050,2.3541,142.36,142.3,4.83769866]
["bitfinex-derivatives","SOLF0:USTF0",1751037677257,4.83769866,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751037677856,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751037678257,8.29196861,142.35,142.28,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751037678459,15.31476861,142.35,142.29,3.38307285]
["bitfinex-derivatives","SOLF0:USTF0",1751037678651,8.29196861,142.35,142.3,10.40787285]
["bitfinex-derivatives","SOLF0:USTF0",1751037678853,8.29196861,142.35,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751037679061,7.0233,142.34,142.28,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751037679260,8.29196861,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037679762,7.0234,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037680350,7.0235,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037680749,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751037680963,7.0235,142.33,142.28,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751037681161,7.0232,142.34,142.29,3.38277643]
["bitfinex-derivatives","SOLF0:USTF0",1751037681363,7.0232,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751037681553,15.31566861,142.33,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037681757,8.29196861,142.33,142.29,3.38220635]
["bitfinex-derivatives","SOLF0:USTF0",1751037681952,8.29196861,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751037683460,8.29196861,142.35,142.28,10.65706861]
["bitfinex-derivatives","SOLF0:USTF0",1751037683661,10.67516861,142.37,142.28,10.65706861]
["bitfinex-derivatives","SOLF0:USTF0",1751037683864,7.0223,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751037684372,17.69686861,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751037684567,15.31366861,142.37,142.28,10.65706861]
["bitfinex-derivatives","SOLF0:USTF0",1751037684772,8.29196861,142.37,142.29,3.36584644]
["bitfinex-derivatives","SOLF0:USTF0",1751037684969,7.0222,142.36,142.3,3.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1751037685161,7.0222,142.36,142.28,10.65706861]
["bitfinex-derivatives","SOLF0:USTF0",1751037685361,7.0222,142.36,142.29,3.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1751037685565,7.0222,142.36,142.3,3.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1751037685767,15.31366861,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751037687172,7.022,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751037687469,7.022,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751037688371,7.022,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751037688566,7.022,142.36,142.28,10.65706861]
["bitfinex-derivatives","SOLF0:USTF0",1751037688767,7.022,142.36,142.29,3.3639959]
["bitfinex-derivatives","SOLF0:USTF0",1751037688974,8.29196861,142.35,142.3,3.3639959]
["bitfinex-derivatives","SOLF0:USTF0",1751037689167,8.29196861,142.35,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037689368,15.31476861,142.35,142.29,3.363462]
["bitfinex-derivatives","SOLF0:USTF0",1751037689664,15.31476861,142.35,142.3,3.363462]
["bitfinex-derivatives","SOLF0:USTF0",1751037689865,15.31476861,142.35,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037690068,15.31476861,142.35,142.29,3.36336445]
["bitfinex-derivatives","SOLF0:USTF0",1751037690270,15.31476861,142.35,142.3,3.36336445]
["bitfinex-derivatives","SOLF0:USTF0",1751037690467,15.31476861,142.35,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037690668,7.023,142.34,142.29,3.36333118]
["bitfinex-derivatives","SOLF0:USTF0",1751037690972,7.023,142.34,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751037691675,7.0226,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751037692175,8.29196861,142.36,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037692374,15.31416861,142.36,142.29,3.36052304]
["bitfinex-derivatives","SOLF0:USTF0",1751037692575,15.31416861,142.36,142.28,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751037692772,8.29196861,142.36,142.29,11.65197431]
["bitfinex-derivatives","SOLF0:USTF0",1751037692965,51.43336861,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751037693171,44.41196861,142.38,142.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037693776,7.0218,142.37,142.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037694070,44.41196861,142.38,142.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037694274,7.0231,142.41,142.31,44.23196861]
["bitfinex-derivatives","SOLF0:USTF0",1751037694467,51.25506861,142.41,142.32,3.35778853]
["bitfinex-derivatives","SOLF0:USTF0",1751037694671,51.25506861,142.41,142.33,3.35778853]
["bitfinex-derivatives","SOLF0:USTF0",1751037694870,8.29196861,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751037695270,8.29196861,142.39,142.31,44.23196861]
["bitfinex-derivatives","SOLF0:USTF0",1751037695576,15.31266861,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037695776,8.29196861,142.39,142.31,44.23196861]
["bitfinex-derivatives","SOLF0:USTF0",1751037695979,8.29196861,142.39,142.32,3.3574075]
["bitfinex-derivatives","SOLF0:USTF0",1751037696170,8.29196861,142.39,142.31,44.23196861]
["bitfinex-derivatives","SOLF0:USTF0",1751037696370,8.29196861,142.39,142.32,3.35632729]
["bitfinex-derivatives","SOLF0:USTF0",1751037696571,48.96576861,142.41,142.33,11.6482959]
["bitfinex-derivatives","SOLF0:USTF0",1751037696772,48.96576861,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751037697268,55.98546861,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751037697472,47.6935,142.41,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037697768,40.6738,142.41,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037697975,47.6935,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751037698181,47.6935,142.41,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037698376,45.5062737,142.41,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037699578,7.0201,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037700086,11.8533737,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751037700677,11.8533737,142.39,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037700678,4.8324737,142.39,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037701178,45.5062737,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751037701379,40.7724737,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751037702285,47.7921737,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751037702784,4.8324737,142.43,142.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037703079,4.8324737,142.43,142.35,40.7724737]
["bitfinex-derivatives","SOLF0:USTF0",1751037703279,7.0194,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037703483,35.94,142.44,142.35,40.7724737]
["bitfinex-derivatives","SOLF0:USTF0",1751037703675,3.71263198,142.46,142.39,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037703676,4.8324737,142.46,142.39,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037703986,7.0176,142.45,142.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037704185,41.92078175,142.49,142.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037704490,4.8324737,142.47,142.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037705186,41.92078175,142.49,142.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037705384,4.8324737,142.47,142.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751037705587,4.8324737,142.47,142.41,7.2407737]
["bitfinex-derivatives","SOLF0:USTF0",1751037705774,45.5311737,142.49,142.41,7.2407737]
["bitfinex-derivatives","SOLF0:USTF0",1751037705981,47.7145,142.49,142.41,7.2407737]
["bitfinex-derivatives","SOLF0:USTF0",1751037706176,40.6987,142.49,142.41,7.2407737]
["bitfinex-derivatives","SOLF0:USTF0",1751037706383,11.8494737,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037707089,7.017,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037707294,4.8324737,142.45,142.38,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037707492,4.8324737,142.45,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037707683,7.0183,142.44,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037708190,4.8324737,142.45,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037708391,11.8501737,142.45,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037708592,40.6987,142.49,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037708889,4.8324737,142.45,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037709298,4.8324737,142.47,142.4,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037709796,7.0168,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751037710088,4.8324737,142.48,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037710289,40.6987,142.49,142.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037710485,4.8324737,142.48,142.41,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037710794,4.8324737,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037710997,45.3812,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037711198,43.1977737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037711495,43.1977737,142.49,142.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037711698,38.3653,142.49,142.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037711992,4.8324737,142.47,142.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037712586,7.0166,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037712782,38.3653,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037712985,4.8324737,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037713189,4.8324737,142.45,142.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037713394,4.8324737,142.45,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037713784,4.8324737,142.47,142.4,40.7524737]
["bitfinex-derivatives","SOLF0:USTF0",1751037714190,2.4627,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037714191,9.4792,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037714391,14.3116737,142.48,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037714796,11.8497737,142.46,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037715491,11.8497737,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751037715900,11.8497737,142.46,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037716201,7.0176,142.45,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037716495,4.8324737,142.44,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037716898,4.8324737,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037717402,4.8324737,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037717800,4.8324737,142.44,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037718191,4.8324737,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751037718393,11.8506737,142.44,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037718599,11.8506737,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037718896,7.0189,142.43,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037719200,4.8324737,142.44,142.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751037720800,4.8324737,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037721201,11.8508737,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037721406,4.8324737,142.42,142.36,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751037721603,4.8324737,142.4,142.37,3.32475231]
["bitfinex-derivatives","SOLF0:USTF0",1751037721805,4.8324737,142.4,142.34,42.51606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037722102,4.8324737,142.42,142.35,8.15760807]
["bitfinex-derivatives","SOLF0:USTF0",1751037722307,4.8324737,142.43,142.37,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037722502,4.8324737,142.43,142.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037722902,7.0191,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751037723105,4.8324737,142.41,142.35,40.9124737]
["bitfinex-derivatives","SOLF0:USTF0",1751037723305,4.8324737,142.41,142.36,3.3241889]
["bitfinex-derivatives","SOLF0:USTF0",1751037725414,7.0171,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751037725709,4.8324737,142.43,142.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037725910,40.9124737,142.45,142.38,3.32227774]
["bitfinex-derivatives","SOLF0:USTF0",1751037725911,4.8324737,142.41,142.38,3.32227774]
["bitfinex-derivatives","SOLF0:USTF0",1751037726107,4.8324737,142.41,142.39,3.32227774]
["bitfinex-derivatives","SOLF0:USTF0",1751037726314,4.8324737,142.41,142.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037726514,4.8324737,142.41,142.38,3.32309587]
["bitfinex-derivatives","SOLF0:USTF0",1751037726708,4.8324737,142.41,142.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037727308,4.8324737,142.41,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751037728619,4.8324737,142.43,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751037728915,4.8324737,142.43,142.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037729314,4.8324737,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037729818,4.8324737,142.44,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037730811,4.8324737,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037731813,4.8324737,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037733607,36.08,142.48,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037734519,43.0963,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037735610,36.08,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037737221,4.8324737,142.47,142.41,42.51606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037737418,4.8324737,142.47,142.42,3.33774016]
["bitfinex-derivatives","SOLF0:USTF0",1751037737621,4.8324737,142.47,142.43,3.33774016]
["bitfinex-derivatives","SOLF0:USTF0",1751037737823,4.8324737,142.47,142.41,42.51606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037738022,11.8492737,142.47,142.42,3.33757443]
["bitfinex-derivatives","SOLF0:USTF0",1751037738218,11.8492737,142.47,142.43,3.33757443]
["bitfinex-derivatives","SOLF0:USTF0",1751037738418,11.8492737,142.47,142.41,42.51606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037738720,4.8324737,142.47,142.42,3.33931094]
["bitfinex-derivatives","SOLF0:USTF0",1751037738922,36.08,142.48,142.43,3.33931094]
["bitfinex-derivatives","SOLF0:USTF0",1751037739320,4.8324737,142.47,142.44,3.34936534]
["bitfinex-derivatives","SOLF0:USTF0",1751037739527,4.8324737,142.47,142.41,42.51606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037739724,36.08,142.48,142.42,8.18183807]
["bitfinex-derivatives","SOLF0:USTF0",1751037739926,36.08,142.48,142.43,3.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1751037740114,36.08,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037740313,36.08,142.48,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037740624,36.08,142.48,142.43,3.34944275]
["bitfinex-derivatives","SOLF0:USTF0",1751037740824,36.08,142.48,142.44,3.34944275]
["bitfinex-derivatives","SOLF0:USTF0",1751037741029,36.08,142.48,142.42,11.26853887]
["bitfinex-derivatives","SOLF0:USTF0",1751037741225,36.08,142.48,142.43,3.34929807]
["bitfinex-derivatives","SOLF0:USTF0",1751037741420,36.08,142.48,142.42,11.26853887]
["bitfinex-derivatives","SOLF0:USTF0",1751037741421,36.08,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037742020,4.8324737,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037742322,4.8324737,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751037742626,11.8472737,142.51,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751037743020,36.08,142.52,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037743223,40.9124737,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751037743535,40.9124737,142.52,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037743723,47.9267737,142.52,142.46,3.34785036]
["bitfinex-derivatives","SOLF0:USTF0",1751037743918,47.9267737,142.52,142.47,3.34785036]
["bitfinex-derivatives","SOLF0:USTF0",1751037744124,43.0943,142.52,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037744326,11.8470737,142.51,142.46,3.34766321]
["bitfinex-derivatives","SOLF0:USTF0",1751037744518,11.8470737,142.51,142.47,3.34766321]
["bitfinex-derivatives","SOLF0:USTF0",1751037744723,11.8470737,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751037745218,11.8475737,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751037746231,11.8475737,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037746530,11.8475737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037746829,11.8475737,142.5,142.46,3.34940817]
["bitfinex-derivatives","SOLF0:USTF0",1751037747030,11.8475737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037747232,11.8475737,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751037747531,11.8475737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037747731,11.8475737,142.5,142.46,3.34514287]
["bitfinex-derivatives","SOLF0:USTF0",1751037747928,11.8475737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037748137,4.8324737,142.5,142.46,3.34514447]
["bitfinex-derivatives","SOLF0:USTF0",1751037748332,4.8324737,142.5,142.47,3.34514447]
["bitfinex-derivatives","SOLF0:USTF0",1751037748535,4.8324737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037748731,11.8478737,142.5,142.46,3.34482948]
["bitfinex-derivatives","SOLF0:USTF0",1751037749027,11.8478737,142.5,142.47,10.36112948]
["bitfinex-derivatives","SOLF0:USTF0",1751037749231,11.8478737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037749432,11.8478737,142.5,142.46,3.34479324]
["bitfinex-derivatives","SOLF0:USTF0",1751037749734,11.8478737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037749933,11.8478737,142.5,142.46,3.34479699]
["bitfinex-derivatives","SOLF0:USTF0",1751037750129,11.8478737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037750329,11.8478737,142.5,142.46,3.34455667]
["bitfinex-derivatives","SOLF0:USTF0",1751037750529,11.8478737,142.5,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037750729,11.8478737,142.5,142.46,3.34809734]
["bitfinex-derivatives","SOLF0:USTF0",1751037750930,11.8478737,142.5,142.47,3.34809734]
["bitfinex-derivatives","SOLF0:USTF0",1751037751132,11.8478737,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751037752434,36.08,142.52,142.44,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037752435,4.8324737,142.46,142.44,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037752628,4.8324737,142.46,142.41,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037752835,4.8324737,142.46,142.42,3.3558008]
["bitfinex-derivatives","SOLF0:USTF0",1751037753036,11.8497737,142.46,142.43,10.3738008]
["bitfinex-derivatives","SOLF0:USTF0",1751037753236,11.8497737,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037753431,11.8497737,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037753634,11.8497737,142.46,142.41,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037753936,11.8497737,142.46,142.42,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037754139,4.8324737,142.44,142.43,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037754536,4.8324737,142.44,142.41,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037754736,4.8324737,142.44,142.42,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037754935,4.8324737,142.44,142.43,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037755133,4.8324737,142.44,142.43,10.375499]
["bitfinex-derivatives","SOLF0:USTF0",1751037755532,4.8324737,142.44,142.43,3.356999]
["bitfinex-derivatives","SOLF0:USTF0",1751037755729,4.8324737,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751037755936,4.8324737,142.44,142.42,3.36033992]
["bitfinex-derivatives","SOLF0:USTF0",1751037756131,4.8324737,142.44,142.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751037756335,4.8324737,142.44,142.41,3.35970713]
["bitfinex-derivatives","SOLF0:USTF0",1751037756545,7.1346,142.47,142.42,3.35970713]
["bitfinex-derivatives","SOLF0:USTF0",1751037756744,4.8324737,142.45,142.4,42.69606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037757041,4.8324737,142.45,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751037757637,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037757831,4.8324737,142.45,142.4,42.69606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037758036,4.8324737,142.45,142.41,3.35965411]
["bitfinex-derivatives","SOLF0:USTF0",1751037758237,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037760445,11.8502737,142.45,142.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751037760745,4.8324737,142.43,142.41,3.3642732]
["bitfinex-derivatives","SOLF0:USTF0",1751037760939,4.8324737,142.43,142.42,10.3830732]
["bitfinex-derivatives","SOLF0:USTF0",1751037763450,4.8324737,142.43,142.42,3.3642732]
["bitfinex-derivatives","SOLF0:USTF0",1751037763748,4.8324737,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037764143,4.8324737,142.43,142.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751037764344,7.0194,142.42,142.41,3.37833621]
["bitfinex-derivatives","SOLF0:USTF0",1751037764545,7.0194,142.42,142.37,45.01346517]
["bitfinex-derivatives","SOLF0:USTF0",1751037764749,7.0194,142.42,142.38,3.37898943]
["bitfinex-derivatives","SOLF0:USTF0",1751037764951,7.0194,142.42,142.39,10.39898943]
["bitfinex-derivatives","SOLF0:USTF0",1751037765142,7.0194,142.42,142.4,3.37898943]
["bitfinex-derivatives","SOLF0:USTF0",1751037765342,7.0187,142.43,142.37,45.01346517]
["bitfinex-derivatives","SOLF0:USTF0",1751037765542,4.8324737,142.42,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751037765744,36.26,142.44,142.37,45.01346517]
["bitfinex-derivatives","SOLF0:USTF0",1751037765951,4.8324737,142.43,142.38,3.37779426]
["bitfinex-derivatives","SOLF0:USTF0",1751037766147,4.8324737,142.43,142.39,3.37779426]
["bitfinex-derivatives","SOLF0:USTF0",1751037766353,4.8324737,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751037767654,11.8511737,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751037768154,7.0191,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751037768356,4.8324737,142.43,142.37,45.01346517]
["bitfinex-derivatives","SOLF0:USTF0",1751037768556,4.8324737,142.43,142.38,3.38249631]
["bitfinex-derivatives","SOLF0:USTF0",1751037768750,4.8324737,142.43,142.39,3.38249631]
["bitfinex-derivatives","SOLF0:USTF0",1751037768952,4.8324737,142.43,142.4,3.38249631]
["bitfinex-derivatives","SOLF0:USTF0",1751037769156,4.8324737,142.43,142.37,45.01346517]
["bitfinex-derivatives","SOLF0:USTF0",1751037769351,4.8324737,142.43,142.38,3.38269865]
["bitfinex-derivatives","SOLF0:USTF0",1751037769549,11.8511737,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751037770765,4.8324737,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751037772067,4.8324737,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037772361,4.8324737,142.43,142.42,10.40473958]
["bitfinex-derivatives","SOLF0:USTF0",1751037772569,4.8324737,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037774864,7.0177,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037775066,40.9952,142.47,142.39,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037775067,11.8496737,142.46,142.39,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037775260,4.8324737,142.44,142.4,3.38565362]
["bitfinex-derivatives","SOLF0:USTF0",1751037775461,4.8324737,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037775669,4.8324737,142.42,142.4,6.43606517]
["bitfinex-derivatives","SOLF0:USTF0",1751037775858,4.8324737,142.42,142.41,3.38517999]
["bitfinex-derivatives","SOLF0:USTF0",1751037776970,11.8514737,142.42,142.41,3.38517999]
["bitfinex-derivatives","SOLF0:USTF0",1751037779164,11.8514737,142.42,142.37,45.08614465]
["bitfinex-derivatives","SOLF0:USTF0",1751037779165,4.8324737,142.42,142.37,45.08614465]
["bitfinex-derivatives","SOLF0:USTF0",1751037779365,4.8324737,142.42,142.38,3.38380661]
["bitfinex-derivatives","SOLF0:USTF0",1751037779563,4.8324737,142.42,142.39,10.40400661]
["bitfinex-derivatives","SOLF0:USTF0",1751037779866,11.8517737,142.42,142.4,3.38380661]
["bitfinex-derivatives","SOLF0:USTF0",1751037780160,11.8517737,142.42,142.37,45.08614465]
["bitfinex-derivatives","SOLF0:USTF0",1751037780365,11.8517737,142.42,142.38,3.38385613]
["bitfinex-derivatives","SOLF0:USTF0",1751037780564,11.8517737,142.42,142.39,3.38385613]
["bitfinex-derivatives","SOLF0:USTF0",1751037780767,11.8517737,142.42,142.4,3.38385613]
["bitfinex-derivatives","SOLF0:USTF0",1751037780969,4.8324737,142.42,142.37,45.08614465]
["bitfinex-derivatives","SOLF0:USTF0",1751037781168,4.8324737,142.39,142.38,3.3842288]
["bitfinex-derivatives","SOLF0:USTF0",1751037782475,4.8324737,142.39,142.38,10.4052288]
["bitfinex-derivatives","SOLF0:USTF0",1751037782867,4.8324737,142.41,142.38,3.3842288]
["bitfinex-derivatives","SOLF0:USTF0",1751037783073,4.8324737,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751037784076,4.8324737,142.41,142.36,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037784271,40.9124737,142.43,142.37,9.89712749]
["bitfinex-derivatives","SOLF0:USTF0",1751037784477,25.8971737,142.52,142.36,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037784478,4.8324737,142.46,142.4,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037784681,4.8324737,142.46,142.41,3.38838284]
["bitfinex-derivatives","SOLF0:USTF0",1751037784878,7.0178,142.45,142.39,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037785182,7.0178,142.45,142.4,3.38649998]
["bitfinex-derivatives","SOLF0:USTF0",1751037785368,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037785576,11.8497737,142.46,142.39,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037785878,4.8324737,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751037786780,11.8498737,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751037787967,4.8324737,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751037788678,11.8495737,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751037790175,40.9124737,142.49,142.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751037790478,40.9124737,142.49,142.43,3.38536604]
["bitfinex-derivatives","SOLF0:USTF0",1751037790671,47.9282737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751037790872,40.9124737,142.49,142.42,42.58874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037791072,40.9124737,142.49,142.43,5.7952254]
["bitfinex-derivatives","SOLF0:USTF0",1751037791275,40.9124737,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037792072,4.8324737,142.47,142.43,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037792276,4.8324737,142.45,142.44,3.38512322]
["bitfinex-derivatives","SOLF0:USTF0",1751037793182,4.8324737,142.45,142.44,10.40292322]
["bitfinex-derivatives","SOLF0:USTF0",1751037793380,4.8324737,142.47,142.44,3.3874025]
["bitfinex-derivatives","SOLF0:USTF0",1751037793579,4.8324737,142.47,142.45,10.40458549]
["bitfinex-derivatives","SOLF0:USTF0",1751037793783,4.8324737,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751037794177,11.8493737,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037794376,11.8493737,142.47,142.45,3.38826983]
["bitfinex-derivatives","SOLF0:USTF0",1751037794584,4.8324737,142.47,142.42,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037794882,7.0175,142.46,142.43,10.40683821]
["bitfinex-derivatives","SOLF0:USTF0",1751037795082,4.8324737,142.47,142.44,3.38853821]
["bitfinex-derivatives","SOLF0:USTF0",1751037795284,4.8324737,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037795484,4.8324737,142.47,142.44,3.39085639]
["bitfinex-derivatives","SOLF0:USTF0",1751037795778,4.8324737,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037795982,7.0171,142.46,142.44,3.39085463]
["bitfinex-derivatives","SOLF0:USTF0",1751037796282,4.8324737,142.45,142.42,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037796486,4.8063,142.48,142.43,3.39201449]
["bitfinex-derivatives","SOLF0:USTF0",1751037796675,7.0523,142.48,142.44,3.39201449]
["bitfinex-derivatives","SOLF0:USTF0",1751037796875,7.0184,142.44,142.41,43.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751037797073,7.0184,142.44,142.42,3.39333954]
["bitfinex-derivatives","SOLF0:USTF0",1751037797276,7.0184,142.44,142.43,3.39333954]
["bitfinex-derivatives","SOLF0:USTF0",1751037798084,7.0178,142.45,142.43,3.39333954]
["bitfinex-derivatives","SOLF0:USTF0",1751037798283,7.0178,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037798483,2.4763,142.48,142.43,3.39728404]
["bitfinex-derivatives","SOLF0:USTF0",1751037798686,7.0168,142.47,142.44,3.39728404]
["bitfinex-derivatives","SOLF0:USTF0",1751037798884,4.8324737,142.47,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751037799082,4.8324737,142.47,142.44,3.39648825]
["bitfinex-derivatives","SOLF0:USTF0",1751037799288,7.0172,142.46,142.44,3.39648825]
["bitfinex-derivatives","SOLF0:USTF0",1751037799590,7.0172,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751037800881,7.0176,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751037801081,11.8500737,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751037801988,7.0181,142.44,142.41,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037802481,7.0181,142.44,142.41,13.52794465]
["bitfinex-derivatives","SOLF0:USTF0",1751037803284,7.0181,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751037803587,11.8502737,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751037804890,11.8502737,142.45,142.43,3.39395555]
["bitfinex-derivatives","SOLF0:USTF0",1751037805089,4.8324737,142.45,142.42,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037805285,4.8324737,142.46,142.43,3.39333661]
["bitfinex-derivatives","SOLF0:USTF0",1751037805490,4.8324737,142.46,142.44,3.39333661]
["bitfinex-derivatives","SOLF0:USTF0",1751037805688,4.8324737,142.46,142.42,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037805894,4.8324737,142.46,142.43,3.39233013]
["bitfinex-derivatives","SOLF0:USTF0",1751037806093,4.8324737,142.46,142.44,3.39233013]
["bitfinex-derivatives","SOLF0:USTF0",1751037806388,4.8324737,142.46,142.42,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037806595,4.8324737,142.46,142.43,3.39238045]
["bitfinex-derivatives","SOLF0:USTF0",1751037807191,4.8324737,142.48,142.43,3.39238045]
["bitfinex-derivatives","SOLF0:USTF0",1751037807393,4.8324737,142.48,142.44,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037807595,4.8324737,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037807894,4.8324737,142.5,142.45,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037808194,11.8478737,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751037808389,4.8324737,142.5,142.45,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037809393,4.8324737,142.5,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751037809982,11.8476737,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751037810292,4.8324737,142.5,142.45,6.50874465]
["bitfinex-derivatives","SOLF0:USTF0",1751037810488,4.8324737,142.5,142.44,13.74021835]
["bitfinex-derivatives","SOLF0:USTF0",1751037810695,11.8477737,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751037811294,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037811492,4.8324737,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037812095,11.8477737,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751037812395,4.8324737,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751037812796,4.8324737,142.5,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037812991,11.8478737,142.5,142.47,3.37658985]
["bitfinex-derivatives","SOLF0:USTF0",1751037813190,4.8324737,142.5,142.44,8.90774465]
["bitfinex-derivatives","SOLF0:USTF0",1751037813399,4.8324737,142.5,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751037813693,7.0159,142.49,142.47,3.37604174]
["bitfinex-derivatives","SOLF0:USTF0",1751037813893,7.0159,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751037814093,7.0159,142.49,142.47,3.37419807]
["bitfinex-derivatives","SOLF0:USTF0",1751037814293,7.0159,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037815394,11.8478737,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037815693,4.8324737,142.48,142.44,8.90774465]
["bitfinex-derivatives","SOLF0:USTF0",1751037815896,4.8324737,142.48,142.45,3.37390248]
["bitfinex-derivatives","SOLF0:USTF0",1751037816092,4.8324737,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037816490,4.8324737,142.48,142.47,10.38980204]
["bitfinex-derivatives","SOLF0:USTF0",1751037816892,4.8324737,142.49,142.47,10.38980204]
["bitfinex-derivatives","SOLF0:USTF0",1751037817094,11.8480737,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037818400,7.0161,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037819301,7.0166,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751037819499,4.8324737,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751037819801,4.8324737,142.49,142.44,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751037820002,4.8324737,142.49,142.45,3.3709514]
["bitfinex-derivatives","SOLF0:USTF0",1751037820200,7.0162,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037822495,11.8482737,142.49,142.44,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751037822800,4.8324737,142.49,142.45,3.36939882]
["bitfinex-derivatives","SOLF0:USTF0",1751037823102,7.0154,142.5,142.46,3.36939882]
["bitfinex-derivatives","SOLF0:USTF0",1751037823301,11.8478737,142.5,142.44,8.90774465]
["bitfinex-derivatives","SOLF0:USTF0",1751037823501,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037825407,4.8324737,142.5,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751037825606,40.9124737,142.52,142.45,11.34121835]
["bitfinex-derivatives","SOLF0:USTF0",1751037825800,40.9124737,142.52,142.46,3.37106674]
["bitfinex-derivatives","SOLF0:USTF0",1751037825999,40.9124737,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037826000,47.9269737,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037826294,40.9124737,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037826608,7.0148,142.51,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037827103,47.9268737,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037827705,47.9268737,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751037827895,40.9124737,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751037828497,47.9268737,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751037829202,40.9124737,142.52,142.46,42.38500296]
["bitfinex-derivatives","SOLF0:USTF0",1751037829409,4.8324737,142.5,142.47,3.36951967]
["bitfinex-derivatives","SOLF0:USTF0",1751037829604,4.8324737,142.48,142.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751037829800,4.8324737,142.48,142.47,10.38609565]
["bitfinex-derivatives","SOLF0:USTF0",1751037832615,4.8324737,142.48,142.47,3.36959565]
["bitfinex-derivatives","SOLF0:USTF0",1751037834202,11.8480737,142.49,142.47,3.36959565]
["bitfinex-derivatives","SOLF0:USTF0",1751037834411,7.0162,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751037834618,4.8324737,142.47,142.46,3.36919131]
["bitfinex-derivatives","SOLF0:USTF0",1751037836510,4.8324737,142.47,142.46,10.38619131]
["bitfinex-derivatives","SOLF0:USTF0",1751037837622,11.8489737,142.47,142.46,3.36919131]
["bitfinex-derivatives","SOLF0:USTF0",1751037838211,4.8324737,142.47,142.46,10.38619131]
["bitfinex-derivatives","SOLF0:USTF0",1751037839113,4.8324737,142.49,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751037839314,4.8324737,142.49,142.44,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037839514,8.8972109,142.49,142.45,3.36792882]
["bitfinex-derivatives","SOLF0:USTF0",1751037839716,4.8324737,142.49,142.46,3.36792882]
["bitfinex-derivatives","SOLF0:USTF0",1751037840011,11.8482737,142.49,142.44,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037840218,15.9130109,142.49,142.45,3.3679338]
["bitfinex-derivatives","SOLF0:USTF0",1751037840415,11.8482737,142.49,142.46,3.3679338]
["bitfinex-derivatives","SOLF0:USTF0",1751037840608,11.8482737,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037840811,15.9130109,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037841009,11.8482737,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037841307,4.8324737,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037841512,11.8486737,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751037841918,7.0169,142.47,142.44,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037842115,4.0647372,142.49,142.45,3.369488]
["bitfinex-derivatives","SOLF0:USTF0",1751037842318,4.8324737,142.44,142.43,13.5242324]
["bitfinex-derivatives","SOLF0:USTF0",1751037842623,4.8324737,142.44,142.43,16.89505131]
["bitfinex-derivatives","SOLF0:USTF0",1751037844021,4.8324737,142.45,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037844225,4.05804816,142.46,142.43,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037844430,4.8324737,142.47,142.44,9.87638131]
["bitfinex-derivatives","SOLF0:USTF0",1751037844619,4.05804816,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037844816,4.8324737,142.45,142.44,3.37088326]
["bitfinex-derivatives","SOLF0:USTF0",1751037845220,11.89932924,142.45,142.44,3.37088326]
["bitfinex-derivatives","SOLF0:USTF0",1751037845421,4.88182924,142.45,142.41,13.5250324]
["bitfinex-derivatives","SOLF0:USTF0",1751037845628,4.88182924,142.44,142.42,3.37507321]
["bitfinex-derivatives","SOLF0:USTF0",1751037845833,35.84,142.47,142.43,3.37507321]
["bitfinex-derivatives","SOLF0:USTF0",1751037846133,4.8828974,142.46,142.4,42.3257324]
["bitfinex-derivatives","SOLF0:USTF0",1751037846431,4.8324737,142.44,142.41,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037846630,4.8828974,142.43,142.42,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037847127,4.8324737,142.44,142.42,9.88054109]
["bitfinex-derivatives","SOLF0:USTF0",1751037847326,4.8324737,142.44,142.43,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037847529,9.6971005,142.44,142.43,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037848228,9.6971005,142.44,142.43,10.39330869]
["bitfinex-derivatives","SOLF0:USTF0",1751037849022,4.8646268,142.44,142.43,10.39330869]
["bitfinex-derivatives","SOLF0:USTF0",1751037851234,4.8646268,142.44,142.43,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037851734,11.8826268,142.44,142.43,3.37480869]
["bitfinex-derivatives","SOLF0:USTF0",1751037852129,4.8324737,142.43,142.4,42.3257324]
["bitfinex-derivatives","SOLF0:USTF0",1751037852439,4.86475934,142.42,142.41,3.37539154]
["bitfinex-derivatives","SOLF0:USTF0",1751037852623,4.8324737,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751037852828,4.8324737,142.41,142.4,3.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1751037853927,11.88318054,142.41,142.4,3.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1751037854139,4.8324737,142.39,142.36,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037854340,4.8324737,142.39,142.37,3.37272114]
["bitfinex-derivatives","SOLF0:USTF0",1751037854534,4.8324737,142.39,142.38,3.37272114]
["bitfinex-derivatives","SOLF0:USTF0",1751037855733,16.71223164,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751037855930,4.8324737,142.37,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751037856130,4.8324737,142.37,142.36,10.39211816]
["bitfinex-derivatives","SOLF0:USTF0",1751037857134,4.8324737,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751037858650,11.8529737,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751037858840,11.8529737,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751037859446,11.8529737,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751037859742,7.021,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751037859938,38.1891,142.43,142.35,125.91399684]
["bitfinex-derivatives","SOLF0:USTF0",1751037859939,4.8324737,142.37,142.35,125.91399684]
["bitfinex-derivatives","SOLF0:USTF0",1751037860146,4.8324737,142.37,142.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751037860439,4.8324737,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751037861141,4.8324737,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751037861647,4.8324737,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751037862347,4.8324737,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751037862545,4.8324737,142.35,142.29,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751037862751,7.0233,142.34,142.29,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751037862950,4.8324737,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751037863241,7.023,142.34,142.29,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751037863447,7.023,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751037864041,4.8324737,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037864042,11.8560737,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037865444,4.8324737,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751037865952,11.8560737,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037866248,4.8324737,142.33,142.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751037866547,35.86,142.35,142.24,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037866752,4.8324737,142.3,142.25,3.38047962]
["bitfinex-derivatives","SOLF0:USTF0",1751037866955,4.8324737,142.3,142.23,47.8280737]
["bitfinex-derivatives","SOLF0:USTF0",1751037867152,4.8324737,142.3,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751037868745,4.8324737,142.33,142.27,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037869147,4.8324737,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037869148,11.8562737,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751037869649,11.8562737,142.33,142.27,40.6924737]
["bitfinex-derivatives","SOLF0:USTF0",1751037869852,4.8324737,142.33,142.27,40.6924737]
["bitfinex-derivatives","SOLF0:USTF0",1751037870349,11.8559737,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751037870549,4.8324737,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751037870954,4.8324737,142.33,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751037871147,4.8324737,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751037872548,11.8554737,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751037872751,11.8554737,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751037874150,4.8324737,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751037874345,4.8324737,142.34,142.28,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751037874553,4.8324737,142.34,142.28,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751037875357,4.8324737,142.34,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751037875755,7.059,142.38,142.29,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037875956,11.8544737,142.36,142.29,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037876153,4.8324737,142.36,142.29,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037877758,11.8547737,142.36,142.29,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037880561,11.8547737,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751037881160,11.8547737,142.36,142.29,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037882264,11.8547737,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751037883477,7.0216,142.37,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751037883678,11.8540737,142.37,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751037884074,4.8324737,142.37,142.31,40.6724737]
["bitfinex-derivatives","SOLF0:USTF0",1751037884283,42.881,142.38,142.31,40.6724737]
["bitfinex-derivatives","SOLF0:USTF0",1751037884970,42.881,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751037885778,4.8324737,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037885974,40.6724737,142.41,142.33,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037886168,40.6724737,142.41,142.35,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037886370,47.6923737,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037887980,47.6923737,142.41,142.34,7.3223737]
["bitfinex-derivatives","SOLF0:USTF0",1751037888169,47.6923737,142.41,142.35,3.377225]
["bitfinex-derivatives","SOLF0:USTF0",1751037888366,47.6923737,142.41,142.34,7.3223737]
["bitfinex-derivatives","SOLF0:USTF0",1751037888566,47.6923737,142.41,142.35,3.37723138]
["bitfinex-derivatives","SOLF0:USTF0",1751037888771,47.6923737,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037890480,7.0201,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037890984,7.0201,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037894284,40.6724737,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037894285,47.6921737,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037895487,47.6921737,142.41,142.34,7.3223737]
["bitfinex-derivatives","SOLF0:USTF0",1751037895682,47.6921737,142.41,142.35,39.21288289]
["bitfinex-derivatives","SOLF0:USTF0",1751037895884,47.6921737,142.41,142.36,3.37288289]
["bitfinex-derivatives","SOLF0:USTF0",1751037896183,47.6921737,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037897088,47.6921737,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751037897987,11.8521737,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751037898176,4.8324737,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751037898685,11.8521737,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751037900190,4.8324737,142.41,142.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751037900386,4.8324737,142.41,142.36,3.37216844]
["bitfinex-derivatives","SOLF0:USTF0",1751037900686,11.8512737,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037902388,40.6724737,142.44,142.38,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037902588,35.84,142.44,142.39,3.36304267]
["bitfinex-derivatives","SOLF0:USTF0",1751037902884,35.84,142.44,142.4,3.36304267]
["bitfinex-derivatives","SOLF0:USTF0",1751037903088,42.8583,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037903291,35.84,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751037903596,35.84,142.44,142.38,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037903784,35.84,142.44,142.39,3.3626667]
["bitfinex-derivatives","SOLF0:USTF0",1751037903985,35.84,142.44,142.4,3.3626667]
["bitfinex-derivatives","SOLF0:USTF0",1751037904186,35.84,142.44,142.38,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037904393,4.8324737,142.46,142.39,39.16249507]
["bitfinex-derivatives","SOLF0:USTF0",1751037904585,11.8497737,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751037905788,4.8324737,142.46,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037905984,4.8324737,142.46,142.4,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037906185,11.8498737,142.46,142.41,3.3596436]
["bitfinex-derivatives","SOLF0:USTF0",1751037906389,4.8324737,142.46,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037906792,35.8,142.47,142.4,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037906995,35.8,142.47,142.41,3.35807863]
["bitfinex-derivatives","SOLF0:USTF0",1751037907193,35.8,142.47,142.4,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037907398,11.8482737,142.49,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037907695,4.8324737,142.49,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037907896,7.0163,142.48,142.42,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037908399,7.0163,142.48,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751037909087,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751037909292,4.8324737,142.47,142.4,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037909498,4.8324737,142.47,142.41,3.34408957]
["bitfinex-derivatives","SOLF0:USTF0",1751037909694,4.8324737,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037910696,7.0171,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037911896,4.8324737,142.45,142.39,38.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751037912098,4.8324737,142.43,142.4,3.34145524]
["bitfinex-derivatives","SOLF0:USTF0",1751037912295,4.8324737,142.43,142.36,648.8657324]
["bitfinex-derivatives","SOLF0:USTF0",1751037912496,4.8324737,142.43,142.37,3.34298441]
["bitfinex-derivatives","SOLF0:USTF0",1751037912695,4.8324737,142.43,142.38,3.34298441]
["bitfinex-derivatives","SOLF0:USTF0",1751037912902,7.0191,142.42,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751037914512,11.8512737,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751037914695,4.8324737,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751037915004,11.8513737,142.43,142.36,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1751037915209,11.8513737,142.43,142.37,3.33966225]
["bitfinex-derivatives","SOLF0:USTF0",1751037915404,11.8513737,142.43,142.38,3.33966225]
["bitfinex-derivatives","SOLF0:USTF0",1751037915716,4.8324737,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751037915904,45.2589737,142.45,142.39,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037916103,40.6324737,142.45,142.39,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037916510,4.8324737,142.45,142.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037917406,11.8500737,142.45,142.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037917702,11.8500737,142.45,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751037920295,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037921308,4.8324737,142.47,142.41,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037922210,4.8324737,142.47,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751037922397,4.8324737,142.47,142.41,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037922709,4.8324737,142.47,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751037923102,4.8324737,142.47,142.41,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037924009,4.8324737,142.47,142.42,3.3535443]
["bitfinex-derivatives","SOLF0:USTF0",1751037924212,4.8324737,142.47,142.41,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037924414,4.8324737,142.47,142.42,3.35413454]
["bitfinex-derivatives","SOLF0:USTF0",1751037924607,40.64975542,142.48,142.43,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037924809,40.64975542,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037925008,16.5973737,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751037925208,9.59905542,142.49,142.43,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037925405,4.84975542,142.5,142.44,3.34897421]
["bitfinex-derivatives","SOLF0:USTF0",1751037925604,4.84975542,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751037926013,11.86525542,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751037926211,4.84975542,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037926415,4.8324737,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037926616,4.8324737,142.49,142.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037926816,4.84975542,142.5,142.45,3.35455398]
["bitfinex-derivatives","SOLF0:USTF0",1751037927114,4.8324737,142.5,142.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037927315,11.8477737,142.5,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751037927707,4.03521581,142.52,142.45,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037927902,4.89468872,142.53,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037928114,4.89468872,142.52,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037928418,4.89468872,142.53,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037928617,4.89468872,142.52,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037928813,23.77756242,142.54,142.48,3.34228164]
["bitfinex-derivatives","SOLF0:USTF0",1751037929013,23.77756242,142.54,142.49,3.34228164]
["bitfinex-derivatives","SOLF0:USTF0",1751037929208,11.8695737,142.54,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037929420,16.76134892,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751037930116,4.89177522,142.53,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751037930417,4.8324737,142.52,142.45,11.2535324]
["bitfinex-derivatives","SOLF0:USTF0",1751037930613,7.0371,142.54,142.46,3.34404466]
["bitfinex-derivatives","SOLF0:USTF0",1751037930614,4.8324737,142.5,142.46,3.34404466]
["bitfinex-derivatives","SOLF0:USTF0",1751037930853,4.8324737,142.5,142.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751037931019,4.8324737,142.5,142.46,3.34689085]
["bitfinex-derivatives","SOLF0:USTF0",1751037931214,4.8324737,142.5,142.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751037931410,4.8324737,142.5,142.46,3.34651239]
["bitfinex-derivatives","SOLF0:USTF0",1751037931615,4.8324737,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751037932018,4.8324737,142.5,142.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751037932218,11.8479737,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751037932824,4.8324737,142.48,142.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751037933022,4.8324737,142.46,142.41,8.9068324]
["bitfinex-derivatives","SOLF0:USTF0",1751037933219,4.8324737,142.44,142.42,3.34787327]
["bitfinex-derivatives","SOLF0:USTF0",1751037933423,4.8324737,142.44,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037933424,4.8324737,142.42,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037933720,4.8324737,142.44,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037933922,4.8324737,142.44,142.41,3.3382522]
["bitfinex-derivatives","SOLF0:USTF0",1751037934117,4.8324737,142.44,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037934316,7.0177,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751037934519,11.8501737,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751037934721,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037934917,4.8324737,142.45,142.41,3.33845995]
["bitfinex-derivatives","SOLF0:USTF0",1751037935117,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037935313,4.8324737,142.45,142.41,3.33872574]
["bitfinex-derivatives","SOLF0:USTF0",1751037935629,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037935811,4.8324737,142.45,142.41,3.33874079]
["bitfinex-derivatives","SOLF0:USTF0",1751037936016,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037936215,4.8324737,142.45,142.41,3.33907404]
["bitfinex-derivatives","SOLF0:USTF0",1751037936416,4.8324737,142.45,142.42,3.33907404]
["bitfinex-derivatives","SOLF0:USTF0",1751037936725,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037937817,11.8501737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037938117,4.8324737,142.45,142.41,3.35809638]
["bitfinex-derivatives","SOLF0:USTF0",1751037938320,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037938521,4.8324737,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037938718,4.8324737,142.45,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037938917,4.8324737,142.45,142.41,3.35883714]
["bitfinex-derivatives","SOLF0:USTF0",1751037939221,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037939818,4.8324737,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751037940715,11.8500737,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751037940918,4.8324737,142.43,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751037941721,4.8324737,142.43,142.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037941925,4.8324737,142.43,142.37,11.08430986]
["bitfinex-derivatives","SOLF0:USTF0",1751037941926,4.8324737,142.41,142.38,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037942126,4.8324737,142.41,142.39,3.36516953]
["bitfinex-derivatives","SOLF0:USTF0",1751037942325,11.8519737,142.41,142.38,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037942626,4.8324737,142.41,142.39,3.36648319]
["bitfinex-derivatives","SOLF0:USTF0",1751037942820,4.8324737,142.39,142.36,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037943020,4.8324737,142.39,142.37,3.36709112]
["bitfinex-derivatives","SOLF0:USTF0",1751037943219,4.8324737,142.39,142.35,136.38596815]
["bitfinex-derivatives","SOLF0:USTF0",1751037943220,4.8324737,142.39,142.38,3.36709112]
["bitfinex-derivatives","SOLF0:USTF0",1751037943418,4.8324737,142.39,142.36,3.36709112]
["bitfinex-derivatives","SOLF0:USTF0",1751037943630,11.8529737,142.39,142.37,10.38829112]
["bitfinex-derivatives","SOLF0:USTF0",1751037943822,11.8529737,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037944333,11.8529737,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751037944522,11.8529737,142.39,142.37,3.36822853]
["bitfinex-derivatives","SOLF0:USTF0",1751037944717,11.8529737,142.39,142.35,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037944928,11.8529737,142.39,142.36,10.38973513]
["bitfinex-derivatives","SOLF0:USTF0",1751037945130,11.8529737,142.39,142.37,3.36813513]
["bitfinex-derivatives","SOLF0:USTF0",1751037945322,11.8529737,142.39,142.35,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037945521,4.8324737,142.39,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751037946829,4.8324737,142.39,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751037948130,4.8324737,142.39,142.34,47.0782061]
["bitfinex-derivatives","SOLF0:USTF0",1751037948331,4.8324737,142.39,142.35,3.36533283]
["bitfinex-derivatives","SOLF0:USTF0",1751037948529,4.8324737,142.39,142.36,3.36533283]
["bitfinex-derivatives","SOLF0:USTF0",1751037948832,4.8324737,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037949133,11.8530737,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751037949325,4.8324737,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751037949629,4.8324737,142.37,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751037950226,4.88706754,142.4,142.34,47.0782061]
["bitfinex-derivatives","SOLF0:USTF0",1751037950422,4.8324737,142.4,142.35,3.3636423]
["bitfinex-derivatives","SOLF0:USTF0",1751037950622,4.8324737,142.4,142.36,3.3636423]
["bitfinex-derivatives","SOLF0:USTF0",1751037950827,4.8324737,142.4,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751037951037,4.8324737,142.4,142.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037951329,4.88433961,142.41,142.35,3.36276835]
["bitfinex-derivatives","SOLF0:USTF0",1751037951527,4.8324737,142.4,142.36,3.36276835]
["bitfinex-derivatives","SOLF0:USTF0",1751037951829,4.8324737,142.4,142.34,42.2457324]
["bitfinex-derivatives","SOLF0:USTF0",1751037952030,4.8324737,142.4,142.35,3.36152657]
["bitfinex-derivatives","SOLF0:USTF0",1751037952226,4.8324737,142.4,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751037954232,4.8324737,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037954436,4.8324737,142.4,142.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037954726,4.8324737,142.4,142.35,3.36029682]
["bitfinex-derivatives","SOLF0:USTF0",1751037954931,4.8324737,142.4,142.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037955122,4.8324737,142.4,142.35,3.37784239]
["bitfinex-derivatives","SOLF0:USTF0",1751037955324,11.8525737,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037956233,4.8324737,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751037957732,4.8324737,142.4,142.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037957937,4.8324737,142.4,142.35,3.37574086]
["bitfinex-derivatives","SOLF0:USTF0",1751037958125,4.8324737,142.4,142.36,3.37574086]
["bitfinex-derivatives","SOLF0:USTF0",1751037958333,4.8324737,142.4,142.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751037958531,4.8324737,142.4,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751037958835,47.5917737,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751037959037,40.5724737,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037959633,47.5916737,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037959831,40.5724737,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037960441,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037960741,7.0198,142.41,142.37,3.3726879]
["bitfinex-derivatives","SOLF0:USTF0",1751037961041,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037961241,40.5724737,142.42,142.37,3.37308822]
["bitfinex-derivatives","SOLF0:USTF0",1751037961537,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037961538,47.5917737,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037962341,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037962541,40.5724737,142.42,142.37,3.37050006]
["bitfinex-derivatives","SOLF0:USTF0",1751037962732,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037962933,40.5724737,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037965243,40.5724737,142.42,142.36,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751037965441,4.8324737,142.4,142.37,3.37116781]
["bitfinex-derivatives","SOLF0:USTF0",1751037965651,7.0206,142.39,142.34,42.2457324]
["bitfinex-derivatives","SOLF0:USTF0",1751037965846,4.8324737,142.4,142.35,3.37120073]
["bitfinex-derivatives","SOLF0:USTF0",1751037966142,4.8324737,142.4,142.36,3.37120073]
["bitfinex-derivatives","SOLF0:USTF0",1751037966338,11.8526737,142.4,142.34,42.2457324]
["bitfinex-derivatives","SOLF0:USTF0",1751037966639,11.8526737,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751037967346,7.0205,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751037968848,11.8527737,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751037969557,4.8324737,142.4,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751037970056,4.8324737,142.44,142.37,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751037970246,11.8507737,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037970449,4.8324737,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037970954,7.0186,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037972450,7.019,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037972756,4.8324737,142.44,142.37,7.1238737]
["bitfinex-derivatives","SOLF0:USTF0",1751037973060,4.8324737,142.44,142.38,3.37077087]
["bitfinex-derivatives","SOLF0:USTF0",1751037973351,4.8324737,142.44,142.37,7.1238737]
["bitfinex-derivatives","SOLF0:USTF0",1751037973556,4.8324737,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037974649,7.0193,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751037974853,4.8324737,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751037975154,7.0198,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751037975353,4.8324737,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751037975560,4.8324737,142.43,142.37,11.3382061]
["bitfinex-derivatives","SOLF0:USTF0",1751037975857,11.8512737,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751037976954,4.8324737,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037977358,9.66918452,142.43,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751037978557,4.83671082,142.43,142.42,10.40063855]
["bitfinex-derivatives","SOLF0:USTF0",1751037978754,9.66918452,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751037978953,4.8324737,142.41,142.39,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037979153,4.8324737,142.41,142.4,3.38218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037979355,4.8324737,142.41,142.4,10.40198432]
["bitfinex-derivatives","SOLF0:USTF0",1751037981146,11.8519737,142.41,142.4,3.38218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037981554,4.8324737,142.41,142.4,3.38218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037982060,9.67381208,142.41,142.4,3.38218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037982256,9.67381208,142.41,142.4,10.40218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037982552,9.67381208,142.41,142.4,3.38218432]
["bitfinex-derivatives","SOLF0:USTF0",1751037982759,4.8324737,142.39,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751037982954,4.8324737,142.39,142.38,10.40524985]
["bitfinex-derivatives","SOLF0:USTF0",1751037984261,40.5524737,142.41,142.38,3.38434985]
["bitfinex-derivatives","SOLF0:USTF0",1751037984462,4.84562403,142.4,142.39,3.38434985]
["bitfinex-derivatives","SOLF0:USTF0",1751037984759,4.84562403,142.4,142.39,10.40434985]
["bitfinex-derivatives","SOLF0:USTF0",1751037985865,4.84562403,142.4,142.39,16.91008225]
["bitfinex-derivatives","SOLF0:USTF0",1751037986164,4.8324737,142.42,142.39,9.89008225]
["bitfinex-derivatives","SOLF0:USTF0",1751037986364,4.84650866,142.41,142.4,3.38434985]
["bitfinex-derivatives","SOLF0:USTF0",1751037987256,4.84650866,142.41,142.4,10.40434985]
["bitfinex-derivatives","SOLF0:USTF0",1751037988365,4.84650866,142.41,142.4,16.91008225]
["bitfinex-derivatives","SOLF0:USTF0",1751037988556,40.5524737,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037988853,45.39799991,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037989051,4.84552621,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751037989260,4.84552621,142.44,142.43,16.91097745]
["bitfinex-derivatives","SOLF0:USTF0",1751037989459,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037989658,7.0173,142.46,142.45,3.38674505]
["bitfinex-derivatives","SOLF0:USTF0",1751037989963,4.8324737,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751037990157,9.67629496,142.45,142.44,10.40445972]
["bitfinex-derivatives","SOLF0:USTF0",1751037990358,4.84382126,142.45,142.44,10.40445972]
["bitfinex-derivatives","SOLF0:USTF0",1751037991266,4.8324737,142.47,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751037991464,4.83992453,142.46,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751037991664,4.83992453,142.46,142.45,10.4002673]
["bitfinex-derivatives","SOLF0:USTF0",1751037994166,4.83992453,142.46,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751037995468,4.83992453,142.46,142.41,11.3382061]
["bitfinex-derivatives","SOLF0:USTF0",1751037995671,7.017,142.46,142.42,3.36928195]
["bitfinex-derivatives","SOLF0:USTF0",1751037995867,7.017,142.46,142.43,3.36928195]
["bitfinex-derivatives","SOLF0:USTF0",1751037996067,7.017,142.46,142.41,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751037996068,4.8324737,142.45,142.44,3.36928195]
["bitfinex-derivatives","SOLF0:USTF0",1751037996261,11.8503737,142.45,142.44,3.36928195]
["bitfinex-derivatives","SOLF0:USTF0",1751037997071,16.71976228,142.45,142.4,42.2257324]
["bitfinex-derivatives","SOLF0:USTF0",1751037997277,16.71976228,142.45,142.41,3.36896529]
["bitfinex-derivatives","SOLF0:USTF0",1751037997278,11.8503737,142.45,142.41,3.36896529]
["bitfinex-derivatives","SOLF0:USTF0",1751037997572,4.8324737,142.47,142.42,3.36896529]
["bitfinex-derivatives","SOLF0:USTF0",1751037997771,4.8694358,142.46,142.43,3.36896529]
["bitfinex-derivatives","SOLF0:USTF0",1751037997970,11.8492737,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037998170,4.86910735,142.46,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037998767,4.86910735,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037999072,11.8492737,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037999273,11.88545477,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751037999573,4.8324737,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751037999866,4.88608176,142.46,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751038000072,35.72,142.48,142.45,3.36207504]
["bitfinex-derivatives","SOLF0:USTF0",1751038000270,11.8482737,142.49,142.46,3.36207504]
["bitfinex-derivatives","SOLF0:USTF0",1751038000459,4.88325095,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751038000663,11.8482737,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751038000863,4.88325276,142.48,142.43,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038001069,11.8482737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038001271,4.88199134,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038001463,11.8482737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038001658,4.88229422,142.48,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038001865,4.88060757,142.52,142.47,3.35853135]
["bitfinex-derivatives","SOLF0:USTF0",1751038002166,4.8324737,142.53,142.48,3.35853135]
["bitfinex-derivatives","SOLF0:USTF0",1751038002366,4.8324737,142.53,142.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038002367,4.87727862,142.52,142.49,3.35853135]
["bitfinex-derivatives","SOLF0:USTF0",1751038002570,35.66,142.56,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038002871,9.71857825,142.55,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038003058,4.88610455,142.54,142.48,3.35508799]
["bitfinex-derivatives","SOLF0:USTF0",1751038003258,4.8324737,142.55,142.49,3.3529611]
["bitfinex-derivatives","SOLF0:USTF0",1751038003468,4.88336132,142.54,142.5,3.35263699]
["bitfinex-derivatives","SOLF0:USTF0",1751038003667,4.8324737,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038003668,11.8453737,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038003869,4.8827062,142.54,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038004060,4.8324737,142.55,142.47,13.6391061]
["bitfinex-derivatives","SOLF0:USTF0",1751038004269,4.87956646,142.54,142.48,3.35007729]
["bitfinex-derivatives","SOLF0:USTF0",1751038004464,40.5778,142.58,142.49,8.18255099]
["bitfinex-derivatives","SOLF0:USTF0",1751038004665,9.71138397,142.57,142.5,39.01007729]
["bitfinex-derivatives","SOLF0:USTF0",1751038004866,4.87891027,142.56,142.51,3.35007729]
["bitfinex-derivatives","SOLF0:USTF0",1751038005066,16.72294404,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038005268,9.71104404,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038005469,16.72274404,142.57,142.51,3.34515833]
["bitfinex-derivatives","SOLF0:USTF0",1751038005769,16.72274404,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038005966,16.72274404,142.57,142.51,3.34515622]
["bitfinex-derivatives","SOLF0:USTF0",1751038006167,11.89027034,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038006367,11.89027034,142.57,142.51,3.34270708]
["bitfinex-derivatives","SOLF0:USTF0",1751038006368,11.8441737,142.57,142.51,3.34270708]
["bitfinex-derivatives","SOLF0:USTF0",1751038006574,16.72274404,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038006776,16.72274404,142.57,142.51,3.34270404]
["bitfinex-derivatives","SOLF0:USTF0",1751038006967,16.72274404,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038007269,16.72274404,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038007462,16.72274404,142.57,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038008176,11.8441737,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038011272,4.8324737,142.55,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038011674,4.8324737,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751038012076,4.8324737,142.53,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038012284,40.5778,142.58,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038012285,4.8324737,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038013284,4.8324737,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038013468,4.8324737,142.55,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038014386,4.8324737,142.55,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751038014987,4.8324737,142.55,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038015473,11.8452737,142.55,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038015669,4.8324737,142.55,142.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751038015876,4.8324737,142.53,142.49,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751038016180,11.8462737,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751038017781,4.8324737,142.53,142.49,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751038017975,4.8324737,142.55,142.49,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751038018485,4.8324737,142.55,142.49,7.2588737]
["bitfinex-derivatives","SOLF0:USTF0",1751038018781,4.8324737,142.55,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751038018977,4.8324737,142.55,142.49,7.2588737]
["bitfinex-derivatives","SOLF0:USTF0",1751038019377,4.8324737,142.55,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751038019980,4.8324737,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038020191,9.74184804,142.57,142.49,7.2588737]
["bitfinex-derivatives","SOLF0:USTF0",1751038020388,4.8324737,142.57,142.49,7.2588737]
["bitfinex-derivatives","SOLF0:USTF0",1751038020884,11.8443737,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038022687,4.8324737,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038023089,4.8324737,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038024689,4.90937434,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038024887,4.8324737,142.59,142.53,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038025185,4.8324737,142.59,142.51,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038025186,4.8324737,142.57,142.51,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038025386,4.8324737,142.55,142.5,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751038025684,4.8324737,142.55,142.5,37.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751038026284,35.6,142.57,142.5,37.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751038026488,11.8452737,142.55,142.5,37.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751038026897,11.8452737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038027386,4.8324737,142.55,142.5,37.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751038028289,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038028894,11.8450737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038029096,4.8324737,142.55,142.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038029394,11.8462737,142.53,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038029597,11.8462737,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038030095,16.75564804,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038030398,7.0141,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038030896,11.8471737,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751038031098,11.8471737,142.51,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038031395,11.92367434,142.52,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038031697,16.88784409,142.52,142.47,3.32386735]
["bitfinex-derivatives","SOLF0:USTF0",1751038031898,4.8324737,142.52,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038032396,4.8324737,142.52,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751038032598,4.8324737,142.52,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038032996,11.8468737,142.52,142.46,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751038033296,4.8324737,142.52,142.47,3.334517]
["bitfinex-derivatives","SOLF0:USTF0",1751038033593,4.8324737,142.52,142.48,3.334517]
["bitfinex-derivatives","SOLF0:USTF0",1751038033897,4.8324737,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038034084,4.8324737,142.52,142.46,44.3609324]
["bitfinex-derivatives","SOLF0:USTF0",1751038034283,4.8324737,142.52,142.47,8.16807654]
["bitfinex-derivatives","SOLF0:USTF0",1751038034489,4.8324737,142.52,142.48,3.33560284]
["bitfinex-derivatives","SOLF0:USTF0",1751038034896,4.8324737,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751038035395,4.8324737,142.52,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038035597,4.8324737,142.52,142.48,3.33710836]
["bitfinex-derivatives","SOLF0:USTF0",1751038035792,4.8324737,142.52,142.49,3.33710836]
["bitfinex-derivatives","SOLF0:USTF0",1751038035994,4.8324737,142.52,142.47,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038036195,11.8465737,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038036390,4.8324737,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038036899,11.8467737,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038037089,5.02516926,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038037294,11.8467737,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038037494,5.02685744,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038037700,11.8467737,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038037899,12.04145744,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038038094,7.0146,142.51,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038039197,7.0146,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038039398,4.8324737,142.52,142.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038039399,11.8467737,142.52,142.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038039694,5.02961765,142.51,142.47,3.34019871]
["bitfinex-derivatives","SOLF0:USTF0",1751038039897,11.8469737,142.52,142.48,3.34019871]
["bitfinex-derivatives","SOLF0:USTF0",1751038040103,5.02961361,142.51,142.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038040297,11.8469737,142.52,142.47,3.34105097]
["bitfinex-derivatives","SOLF0:USTF0",1751038040503,5.03114437,142.51,142.48,3.34105097]
["bitfinex-derivatives","SOLF0:USTF0",1751038040798,11.8469737,142.52,142.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038040998,5.03114399,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038045503,4.11623929,142.54,142.5,3.34800355]
["bitfinex-derivatives","SOLF0:USTF0",1751038045710,5.04026072,142.53,142.51,3.34800355]
["bitfinex-derivatives","SOLF0:USTF0",1751038046005,4.11623929,142.55,142.52,3.34800355]
["bitfinex-derivatives","SOLF0:USTF0",1751038046206,4.11623929,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038046707,4.11623929,142.55,142.5,46.9382061]
["bitfinex-derivatives","SOLF0:USTF0",1751038047009,47.4447737,142.56,142.51,3.34798486]
["bitfinex-derivatives","SOLF0:USTF0",1751038047010,4.8324737,142.54,142.51,3.34798486]
["bitfinex-derivatives","SOLF0:USTF0",1751038047211,4.8324737,142.54,142.52,3.34798486]
["bitfinex-derivatives","SOLF0:USTF0",1751038047409,4.8324737,142.54,142.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038047607,4.8324737,142.54,142.51,3.34882167]
["bitfinex-derivatives","SOLF0:USTF0",1751038047902,4.8324737,142.54,142.52,3.34882167]
["bitfinex-derivatives","SOLF0:USTF0",1751038048106,4.8324737,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038048607,4.11746589,142.55,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038048809,4.11746589,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038049210,4.11746589,142.59,142.54,3.34831076]
["bitfinex-derivatives","SOLF0:USTF0",1751038049406,4.11746589,142.58,142.55,3.34831076]
["bitfinex-derivatives","SOLF0:USTF0",1751038049607,7.0112,142.58,142.53,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038049808,11.12866589,142.58,142.54,3.34766198]
["bitfinex-derivatives","SOLF0:USTF0",1751038050105,11.12836589,142.59,142.55,3.34766198]
["bitfinex-derivatives","SOLF0:USTF0",1751038050310,4.11746589,142.58,142.52,11.3382061]
["bitfinex-derivatives","SOLF0:USTF0",1751038050510,4.11746589,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038050709,4.11746589,142.58,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038050906,4.11746589,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038051208,10.25521181,142.61,142.58,3.34576439]
["bitfinex-derivatives","SOLF0:USTF0",1751038051410,10.25521181,142.61,142.55,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038051613,10.25521181,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038051804,17.26521181,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038052111,10.25521181,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038052312,7.0102,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038052806,10.25521181,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038053007,17.26511181,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038053211,6.14039871,142.61,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038053915,7.0104,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751038055818,7.0104,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038056017,13.15029871,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038057116,4.8324737,142.6,142.54,37.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751038058222,11.8428737,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038058721,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038060121,7.0107,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038060625,11.8428737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038060921,5.03760301,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038061221,11.8428737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038061419,4.99191912,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038061621,11.8428737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038061824,4.99191912,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038062121,11.8428737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038062323,4.99133316,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038062723,12.00193316,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038063122,4.8324737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038063322,11.8427737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038063523,11.8427737,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038064324,7.0106,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038066423,4.8324737,142.6,142.54,37.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751038066625,4.8324737,142.58,142.52,42.0657324]
["bitfinex-derivatives","SOLF0:USTF0",1751038066930,4.8324737,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038067121,4.8324737,142.56,142.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751038068030,7.0128,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038068223,4.8324737,142.54,142.49,652.8320324]
["bitfinex-derivatives","SOLF0:USTF0",1751038068430,4.8324737,142.52,142.5,3.31811903]
["bitfinex-derivatives","SOLF0:USTF0",1751038068622,4.8324737,142.52,142.51,3.31811903]
["bitfinex-derivatives","SOLF0:USTF0",1751038068925,4.8324737,142.52,142.51,10.33231903]
["bitfinex-derivatives","SOLF0:USTF0",1751038071439,4.8324737,142.54,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038071729,4.8324737,142.56,142.49,44.4789324]
["bitfinex-derivatives","SOLF0:USTF0",1751038071924,4.8324737,142.56,142.5,3.31990916]
["bitfinex-derivatives","SOLF0:USTF0",1751038072126,4.8324737,142.54,142.51,3.31990916]
["bitfinex-derivatives","SOLF0:USTF0",1751038072425,4.8324737,142.54,142.49,44.4789324]
["bitfinex-derivatives","SOLF0:USTF0",1751038072632,4.8324737,142.54,142.5,3.33562528]
["bitfinex-derivatives","SOLF0:USTF0",1751038072831,4.8324737,142.54,142.51,3.33562528]
["bitfinex-derivatives","SOLF0:USTF0",1751038073031,4.8324737,142.54,142.49,44.4789324]
["bitfinex-derivatives","SOLF0:USTF0",1751038073235,4.8324737,142.54,142.5,3.33562528]
["bitfinex-derivatives","SOLF0:USTF0",1751038073428,4.8324737,142.55,142.51,3.33562528]
["bitfinex-derivatives","SOLF0:USTF0",1751038073628,4.8324737,142.55,142.49,44.4789324]
["bitfinex-derivatives","SOLF0:USTF0",1751038073824,4.8324737,142.55,142.5,3.33586323]
["bitfinex-derivatives","SOLF0:USTF0",1751038074031,11.8455737,142.55,142.51,10.35016323]
["bitfinex-derivatives","SOLF0:USTF0",1751038074227,11.8455737,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751038074433,9.76332739,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038074930,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038075433,9.76391274,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038075733,11.8450737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038076132,16.77651274,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038076333,11.8450737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038076734,16.77651274,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038076936,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038077138,9.76391274,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038078541,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038079845,4.8324737,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038080141,9.77475743,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038080645,4.8324737,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038082236,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038082637,4.8324737,142.55,142.49,44.4789324]
["bitfinex-derivatives","SOLF0:USTF0",1751038082837,4.8324737,142.55,142.5,3.33630362]
["bitfinex-derivatives","SOLF0:USTF0",1751038083037,4.8324737,142.55,142.51,3.33630362]
["bitfinex-derivatives","SOLF0:USTF0",1751038083235,7.0124,142.56,142.52,3.33630362]
["bitfinex-derivatives","SOLF0:USTF0",1751038083236,4.8324737,142.56,142.52,3.33630362]
["bitfinex-derivatives","SOLF0:USTF0",1751038083441,4.8324737,142.56,142.53,3.33630362]
["bitfinex-derivatives","SOLF0:USTF0",1751038083641,4.8324737,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038083846,9.77590363,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038084343,4.94342993,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038086744,4.94342993,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038087836,4.94342993,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038088137,4.94342993,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038088337,42.5294,142.62,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038088338,35.52,142.67,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038088651,4.8324737,142.64,142.57,46.8582061]
["bitfinex-derivatives","SOLF0:USTF0",1751038088838,4.8324737,142.62,142.58,3.32572671]
["bitfinex-derivatives","SOLF0:USTF0",1751038089040,4.8324737,142.62,142.59,3.32572671]
["bitfinex-derivatives","SOLF0:USTF0",1751038089347,11.8413737,142.63,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038089537,4.8324737,142.63,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038089737,7.0095,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038089941,7.0095,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751038090246,7.0095,142.62,142.57,46.8582061]
["bitfinex-derivatives","SOLF0:USTF0",1751038090445,7.0095,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038090642,4.8324737,142.62,142.57,42.0257324]
["bitfinex-derivatives","SOLF0:USTF0",1751038090946,4.8324737,142.62,142.58,3.32834381]
["bitfinex-derivatives","SOLF0:USTF0",1751038091147,7.0104,142.6,142.57,42.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751038091344,7.0104,142.6,142.58,3.32880758]
["bitfinex-derivatives","SOLF0:USTF0",1751038091547,7.0104,142.6,142.57,42.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751038091749,7.0104,142.6,142.58,3.32861733]
["bitfinex-derivatives","SOLF0:USTF0",1751038091941,7.0104,142.6,142.57,42.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751038092142,7.0104,142.6,142.58,3.33017306]
["bitfinex-derivatives","SOLF0:USTF0",1751038092348,7.0104,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038092544,7.0104,142.6,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038092744,7.0104,142.6,142.58,3.3201996]
["bitfinex-derivatives","SOLF0:USTF0",1751038092944,7.0104,142.6,142.57,42.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751038093255,7.0104,142.6,142.58,3.32020168]
["bitfinex-derivatives","SOLF0:USTF0",1751038093547,7.0099,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038093947,7.0102,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038094143,7.0102,142.6,142.57,42.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751038094447,7.0106,142.59,142.57,42.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751038094847,4.8324737,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038096343,11.8426737,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038096740,4.8324737,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038096946,4.8324737,142.61,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038097348,4.8324737,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038097552,4.8324737,142.61,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038097751,11.8423737,142.61,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038097952,11.8423737,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038100457,4.8763906,142.6,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038100839,11.8864906,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038101045,7.0101,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038101241,4.8324737,142.59,142.54,44.4953324]
["bitfinex-derivatives","SOLF0:USTF0",1751038101551,11.8442737,142.57,142.55,10.34013037]
["bitfinex-derivatives","SOLF0:USTF0",1751038101754,4.8324737,142.57,142.56,3.32773037]
["bitfinex-derivatives","SOLF0:USTF0",1751038102149,11.8440737,142.57,142.56,3.32773037]
["bitfinex-derivatives","SOLF0:USTF0",1751038102349,4.8324737,142.57,142.56,3.32773037]
["bitfinex-derivatives","SOLF0:USTF0",1751038102550,4.8324737,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751038102946,11.8440737,142.57,142.54,42.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751038103142,4.8324737,142.57,142.55,3.32925933]
["bitfinex-derivatives","SOLF0:USTF0",1751038103457,4.87808308,142.56,142.54,42.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751038103645,7.0123,142.56,142.54,42.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751038104153,4.8324737,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038104350,4.8324737,142.55,142.54,3.33017986]
["bitfinex-derivatives","SOLF0:USTF0",1751038105355,7.0124,142.56,142.54,10.34317986]
["bitfinex-derivatives","SOLF0:USTF0",1751038105562,4.8324737,142.56,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751038105956,4.8324737,142.54,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038106154,4.8324737,142.54,142.53,3.33011892]
["bitfinex-derivatives","SOLF0:USTF0",1751038106553,4.8324737,142.54,142.53,10.34371892]
["bitfinex-derivatives","SOLF0:USTF0",1751038106962,11.8455737,142.54,142.53,3.33011892]
["bitfinex-derivatives","SOLF0:USTF0",1751038107154,11.8455737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038107353,4.8324737,142.54,142.52,3.33062239]
["bitfinex-derivatives","SOLF0:USTF0",1751038107562,11.8455737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038107763,11.8455737,142.54,142.52,3.33123354]
["bitfinex-derivatives","SOLF0:USTF0",1751038107959,11.8455737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038108160,11.8455737,142.54,142.52,3.33151324]
["bitfinex-derivatives","SOLF0:USTF0",1751038108356,11.8455737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038108548,11.8455737,142.54,142.52,10.3559488]
["bitfinex-derivatives","SOLF0:USTF0",1751038108751,4.8324737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038108954,4.8324737,142.54,142.52,3.34238357]
["bitfinex-derivatives","SOLF0:USTF0",1751038109154,4.8324737,142.54,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038109358,11.8447737,142.56,142.52,3.34247876]
["bitfinex-derivatives","SOLF0:USTF0",1751038109559,4.84363352,142.55,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038109852,11.8447737,142.56,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038109853,11.8447737,142.56,142.52,3.34275216]
["bitfinex-derivatives","SOLF0:USTF0",1751038110056,4.84330346,142.55,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038110257,11.8447737,142.56,142.52,3.34275216]
["bitfinex-derivatives","SOLF0:USTF0",1751038110457,4.84315524,142.55,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038110658,11.8447737,142.56,142.52,3.34230392]
["bitfinex-derivatives","SOLF0:USTF0",1751038110960,4.84315524,142.55,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038111265,4.84294974,142.55,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038111466,4.84303218,142.55,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038112363,4.84303218,142.56,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038112667,11.8445737,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038112865,4.84274469,142.56,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038113057,11.8445737,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038113259,4.84274469,142.56,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038113459,4.8324737,142.57,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751038113659,4.84274611,142.56,142.52,3.34207284]
["bitfinex-derivatives","SOLF0:USTF0",1751038113860,4.8324737,142.57,142.53,3.34207284]
["bitfinex-derivatives","SOLF0:USTF0",1751038114063,4.8427425,142.56,142.51,42.0257324]
["bitfinex-derivatives","SOLF0:USTF0",1751038114268,11.8444737,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038114568,4.84274266,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038114870,11.8444737,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038115066,11.8444737,142.57,142.51,42.0257324]
["bitfinex-derivatives","SOLF0:USTF0",1751038115067,4.8324737,142.55,142.51,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038115263,4.8324737,142.55,142.49,8.67430986]
["bitfinex-derivatives","SOLF0:USTF0",1751038115264,4.8324737,142.55,142.52,3.34447721]
["bitfinex-derivatives","SOLF0:USTF0",1751038115463,4.8324737,142.55,142.53,3.34447721]
["bitfinex-derivatives","SOLF0:USTF0",1751038115666,11.8453737,142.55,142.49,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038115864,11.8453737,142.55,142.5,3.34489121]
["bitfinex-derivatives","SOLF0:USTF0",1751038116167,11.8453737,142.55,142.51,3.34489121]
["bitfinex-derivatives","SOLF0:USTF0",1751038116369,11.8453737,142.55,142.52,3.34489121]
["bitfinex-derivatives","SOLF0:USTF0",1751038116564,11.8453737,142.55,142.53,3.34489121]
["bitfinex-derivatives","SOLF0:USTF0",1751038116762,11.8453737,142.55,142.49,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038116961,11.8453737,142.55,142.5,3.3436511]
["bitfinex-derivatives","SOLF0:USTF0",1751038117163,11.8453737,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038117361,11.8453737,142.55,142.53,3.3436511]
["bitfinex-derivatives","SOLF0:USTF0",1751038117564,11.8453737,142.55,142.5,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038117763,11.8453737,142.55,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038117961,11.8453737,142.55,142.53,3.34400814]
["bitfinex-derivatives","SOLF0:USTF0",1751038118167,11.8453737,142.55,142.5,6.5057324]
["bitfinex-derivatives","SOLF0:USTF0",1751038118366,11.8453737,142.55,142.51,3.34425869]
["bitfinex-derivatives","SOLF0:USTF0",1751038118568,11.8453737,142.55,142.52,10.35825869]
["bitfinex-derivatives","SOLF0:USTF0",1751038118868,16.67159351,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038119069,11.8453737,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038119367,4.8324737,142.53,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038119564,4.8324737,142.53,142.52,10.35986204]
["bitfinex-derivatives","SOLF0:USTF0",1751038122567,7.0128,142.55,142.52,10.35986204]
["bitfinex-derivatives","SOLF0:USTF0",1751038122773,4.8324737,142.54,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038124187,4.8324737,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038124576,4.82436067,142.55,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038124980,4.82436067,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038125380,7.0126,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038128790,11.8447737,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038128990,4.82448424,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038129193,11.8447737,142.56,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038129378,4.82419917,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038131883,4.82419917,142.55,142.5,44.4447324]
["bitfinex-derivatives","SOLF0:USTF0",1751038132081,4.8324737,142.56,142.51,3.34674972]
["bitfinex-derivatives","SOLF0:USTF0",1751038132381,11.84516727,142.55,142.52,3.34674972]
["bitfinex-derivatives","SOLF0:USTF0",1751038132588,7.0128,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038133592,4.8324737,142.54,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038135294,4.8324737,142.54,142.53,10.3640747]
["bitfinex-derivatives","SOLF0:USTF0",1751038135794,4.8324737,142.54,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038138794,11.8457737,142.54,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038139195,7.0133,142.54,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038139401,11.8457737,142.54,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038139994,11.8457737,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038140295,4.83845999,142.54,142.53,10.36508506]
["bitfinex-derivatives","SOLF0:USTF0",1751038140597,4.09852373,142.59,142.54,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038140794,4.8371115,142.58,142.55,38.83148506]
["bitfinex-derivatives","SOLF0:USTF0",1751038140994,8.93099743,142.6,142.56,3.35148506]
["bitfinex-derivatives","SOLF0:USTF0",1751038141299,11.8479115,142.59,142.57,3.35148506]
["bitfinex-derivatives","SOLF0:USTF0",1751038141501,8.93592015,142.63,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038141696,8.94086871,142.62,142.58,3.34953396]
["bitfinex-derivatives","SOLF0:USTF0",1751038141901,8.94086871,142.61,142.56,11.33323788]
["bitfinex-derivatives","SOLF0:USTF0",1751038142095,4.8324737,142.63,142.56,11.33323788]
["bitfinex-derivatives","SOLF0:USTF0",1751038142096,4.83742226,142.6,142.57,3.35001689]
["bitfinex-derivatives","SOLF0:USTF0",1751038142296,4.10344645,142.61,142.58,3.35001689]
["bitfinex-derivatives","SOLF0:USTF0",1751038142497,4.83721043,142.6,142.57,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038142697,4.10344645,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038142895,8.93130141,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038145203,8.93592015,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038145901,8.93592015,142.63,142.57,8.84536418]
["bitfinex-derivatives","SOLF0:USTF0",1751038146103,4.10344645,142.62,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038146307,8.93592015,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038146702,4.89517227,142.62,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038147509,4.10344645,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038147704,8.99565645,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038148397,4.89221,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038148808,8.99565645,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038149308,4.89221,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038149803,4.8324737,142.64,142.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038150109,4.89221,142.63,142.6,3.3236809]
["bitfinex-derivatives","SOLF0:USTF0",1751038150302,4.89221,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751038152014,4.8324737,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038152015,4.88249036,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038152206,4.88249036,142.67,142.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038152404,4.88249036,142.66,142.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038152605,4.94425086,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038153502,11.10934645,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038153503,4.94425086,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038153910,35.42,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751038154109,4.9401035,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751038154415,4.8324737,142.69,142.63,37.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751038154710,4.8324737,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038155015,16.7780772,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038155214,11.8379737,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038155402,4.8324737,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751038156114,4.8324737,142.7,142.63,42.5261737]
["bitfinex-derivatives","SOLF0:USTF0",1751038156408,4.8324737,142.68,142.63,37.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751038156912,11.8389737,142.68,142.63,37.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751038157515,11.8389737,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751038158011,11.8389737,142.68,142.63,37.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751038159507,11.8389737,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751038159818,4.8324737,142.68,142.63,37.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751038160006,4.8324737,142.68,142.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038160506,7.007,142.67,142.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038160910,7.007,142.67,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038161215,11.8398737,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038161419,11.8398737,142.66,142.63,42.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751038161629,4.8324737,142.64,142.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038161922,11.8408737,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751038162222,11.8408737,142.64,142.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038162522,11.8408737,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751038163318,4.8324737,142.6,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038163513,4.8324737,142.6,142.57,3.29747651]
["bitfinex-derivatives","SOLF0:USTF0",1751038163720,4.8324737,142.6,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038163911,4.8324737,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038164112,4.8324737,142.6,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038165119,11.8425737,142.6,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038166624,11.8425737,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038167417,4.8324737,142.58,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038167720,4.8324737,142.58,142.53,646.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751038169022,11.8436737,142.58,142.53,646.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751038169214,11.8436737,142.58,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038169215,4.8324737,142.58,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038169410,35.42,142.61,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038169411,4.8324737,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038169722,4.8324737,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038175423,12.0690297,142.6,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038175618,4.8324737,142.57,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038176518,4.8324737,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038176919,7.3659297,142.6,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038177124,11.8433737,142.59,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038177324,11.8433737,142.59,142.53,3.32732777]
["bitfinex-derivatives","SOLF0:USTF0",1751038177527,11.8433737,142.59,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038177824,7.0109,142.59,142.53,3.32724167]
["bitfinex-derivatives","SOLF0:USTF0",1751038178027,11.8433737,142.59,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038178216,11.8433737,142.59,142.53,3.3295912]
["bitfinex-derivatives","SOLF0:USTF0",1751038178412,11.8433737,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038181031,7.0111,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038181932,11.8432737,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038183628,11.8432737,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038183629,7.0111,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038187136,4.8324737,142.55,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038188136,4.8324737,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038189738,4.8324737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038190037,4.8324737,142.58,142.53,3.33294619]
["bitfinex-derivatives","SOLF0:USTF0",1751038190240,4.8324737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038190437,11.8438737,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038190739,11.8438737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038190941,11.8438737,142.58,142.53,3.33243447]
["bitfinex-derivatives","SOLF0:USTF0",1751038191140,11.8438737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038191441,11.8438737,142.58,142.53,3.33219492]
["bitfinex-derivatives","SOLF0:USTF0",1751038191641,11.8438737,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751038191833,11.8438737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038192041,4.8324737,142.58,142.53,3.33348309]
["bitfinex-derivatives","SOLF0:USTF0",1751038192241,4.8324737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038192434,4.8324737,142.58,142.53,3.33354259]
["bitfinex-derivatives","SOLF0:USTF0",1751038192636,11.8436737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038192945,11.8436737,142.58,142.53,3.33355207]
["bitfinex-derivatives","SOLF0:USTF0",1751038193138,11.8436737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038193339,11.8436737,142.58,142.53,3.33365002]
["bitfinex-derivatives","SOLF0:USTF0",1751038193540,11.8436737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038193741,11.8436737,142.58,142.53,3.33365249]
["bitfinex-derivatives","SOLF0:USTF0",1751038193941,11.8436737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038194140,11.8436737,142.58,142.53,3.33365249]
["bitfinex-derivatives","SOLF0:USTF0",1751038194343,11.8436737,142.58,142.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038194643,11.8436737,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038196251,4.8324737,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038196446,4.8324737,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038196947,7.0109,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038197247,4.8324737,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038198546,4.8324737,142.6,142.53,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038198755,4.8324737,142.6,142.54,3.33505635]
["bitfinex-derivatives","SOLF0:USTF0",1751038199051,4.8324737,142.62,142.55,8.16699556]
["bitfinex-derivatives","SOLF0:USTF0",1751038199243,4.8324737,142.62,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038199442,4.86513059,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038199644,9.69760429,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038199956,9.69760429,142.63,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038200251,16.70650429,142.63,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038200450,9.69760429,142.63,142.57,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038200753,4.8324737,142.63,142.58,3.33638469]
["bitfinex-derivatives","SOLF0:USTF0",1751038200942,11.8414737,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038201146,11.8414737,142.63,142.57,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038201343,16.71163142,142.63,142.58,3.33922528]
["bitfinex-derivatives","SOLF0:USTF0",1751038201651,16.71163142,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038202753,4.87015772,142.62,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038202957,4.8324737,142.59,142.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038203958,11.8432737,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038206150,11.8432737,142.59,142.58,3.33996562]
["bitfinex-derivatives","SOLF0:USTF0",1751038206357,7.0112,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038206554,4.8324737,142.59,142.57,3.25968618]
["bitfinex-derivatives","SOLF0:USTF0",1751038206754,7.0121,142.56,142.54,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038206950,7.0121,142.56,142.55,3.26117478]
["bitfinex-derivatives","SOLF0:USTF0",1751038207553,7.0121,142.56,142.54,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038207751,7.0126,142.55,142.54,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038208056,11.8450737,142.55,142.54,9.7739383]
["bitfinex-derivatives","SOLF0:USTF0",1751038209060,11.8450737,142.55,142.54,3.27317412]
["bitfinex-derivatives","SOLF0:USTF0",1751038209559,15.98458701,142.55,142.52,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038209759,11.8450737,142.55,142.53,3.27549428]
["bitfinex-derivatives","SOLF0:USTF0",1751038209956,11.8450737,142.55,142.52,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038210262,11.8450737,142.55,142.53,9.77599748]
["bitfinex-derivatives","SOLF0:USTF0",1751038210263,4.8324737,142.55,142.53,9.77599748]
["bitfinex-derivatives","SOLF0:USTF0",1751038210456,4.8324737,142.55,142.53,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038210656,4.8324737,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038210859,8.97196113,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038211357,11.8451737,142.55,142.53,13.51416418]
["bitfinex-derivatives","SOLF0:USTF0",1751038211759,4.8324737,142.55,142.53,13.51416418]
["bitfinex-derivatives","SOLF0:USTF0",1751038212261,4.8324737,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038212463,4.8324737,142.55,142.51,131.95355338]
["bitfinex-derivatives","SOLF0:USTF0",1751038212662,4.8324737,142.55,142.52,3.28604141]
["bitfinex-derivatives","SOLF0:USTF0",1751038212959,4.8324737,142.55,142.51,131.95355338]
["bitfinex-derivatives","SOLF0:USTF0",1751038212960,4.8324737,142.55,142.53,3.28604141]
["bitfinex-derivatives","SOLF0:USTF0",1751038213156,4.8324737,142.55,142.54,3.28462608]
["bitfinex-derivatives","SOLF0:USTF0",1751038213768,4.8324737,142.55,142.54,10.29732608]
["bitfinex-derivatives","SOLF0:USTF0",1751038214466,4.8324737,142.55,142.54,3.28462608]
["bitfinex-derivatives","SOLF0:USTF0",1751038214650,4.13556252,142.58,142.54,3.28462608]
["bitfinex-derivatives","SOLF0:USTF0",1751038214857,4.8324737,142.54,142.5,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038215053,4.8324737,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038215262,4.8324737,142.54,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038215564,11.8454737,142.55,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038215764,15.98103622,142.55,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038215962,7.013,142.55,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038216162,4.85137311,142.54,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038216364,11.8454737,142.55,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038216560,4.90053622,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038216763,11.8454737,142.55,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038216958,4.90053622,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038217158,11.8454737,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038217354,4.89163268,142.54,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038217562,4.13376378,142.56,142.52,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038217756,4.89073565,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038218466,4.13376378,142.58,142.52,11.33323788]
["bitfinex-derivatives","SOLF0:USTF0",1751038218666,4.8324737,142.59,142.54,11.33323788]
["bitfinex-derivatives","SOLF0:USTF0",1751038218667,4.13376378,142.59,142.54,11.33323788]
["bitfinex-derivatives","SOLF0:USTF0",1751038219268,40.2124737,142.6,142.55,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038219858,40.2124737,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038220263,44.33742598,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038220562,51.34762598,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038220772,47.2226737,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038221470,4.12501528,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038221864,47.2226737,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038222572,35.38,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038222775,4.27412807,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038222970,4.8324737,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038223275,4.274087,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038223574,4.8324737,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038223769,4.27367303,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038224069,4.8324737,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038224271,11.2835937,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038224471,4.27337945,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038227079,7.0099,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038227985,4.28838307,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038228883,11.29808307,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038230279,7.0097,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038231690,7.0097,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038232986,7.0097,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038233388,11.8418737,142.62,142.56,13.73583788]
["bitfinex-derivatives","SOLF0:USTF0",1751038233589,4.88824769,142.61,142.56,13.73583788]
["bitfinex-derivatives","SOLF0:USTF0",1751038233782,11.8418737,142.62,142.56,13.73583788]
["bitfinex-derivatives","SOLF0:USTF0",1751038233979,4.88824769,142.61,142.56,13.73583788]
["bitfinex-derivatives","SOLF0:USTF0",1751038234181,7.0096,142.61,142.56,13.73583788]
["bitfinex-derivatives","SOLF0:USTF0",1751038234381,7.0096,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038234792,4.8324737,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038234989,4.8324737,142.6,142.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038234990,4.8324737,142.6,142.55,41.88076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038235384,4.8324737,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038236098,4.8324737,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038236293,9.17482604,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038236493,7.0097,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038237293,11.8425737,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038237795,4.8324737,142.6,142.55,41.88076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038237987,4.8324737,142.58,142.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038238390,11.8437737,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038239888,4.8324737,142.56,142.52,44.19786418]
["bitfinex-derivatives","SOLF0:USTF0",1751038240496,11.8445737,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038241904,7.0126,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751038242105,4.8324737,142.56,142.52,44.19786418]
["bitfinex-derivatives","SOLF0:USTF0",1751038242796,11.8448737,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038244298,7.0126,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038244693,4.8324737,142.54,142.51,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038245409,4.8324737,142.54,142.5,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038245598,4.88974278,142.55,142.5,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038245795,4.8324737,142.54,142.5,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038246004,4.8324737,142.5,142.49,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038246208,4.8324737,142.52,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038246908,16.73563822,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038247107,4.8324737,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038247309,11.8468737,142.52,142.48,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038247508,11.8468737,142.52,142.49,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038247912,11.8468737,142.52,142.49,13.51606418]
["bitfinex-derivatives","SOLF0:USTF0",1751038248210,4.8324737,142.5,142.49,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038248419,4.8324737,142.48,142.47,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038248712,4.8324737,142.48,142.46,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038249213,4.8324737,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751038249915,4.8324737,142.48,142.46,13.51756418]
["bitfinex-derivatives","SOLF0:USTF0",1751038250312,4.8324737,142.48,142.46,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038250512,4.8324737,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751038250708,4.8324737,142.5,142.45,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038251309,4.8324737,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038251614,4.8324737,142.5,142.45,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038252015,4.8324737,142.5,142.46,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038252320,4.8324737,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751038252617,4.8324737,142.5,142.45,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038253010,4.8324737,142.5,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751038253309,4.8324737,142.5,142.45,6.50076418]
["bitfinex-derivatives","SOLF0:USTF0",1751038253611,4.8324737,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751038257116,7.0133,142.54,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751038257419,4.8324737,142.54,142.48,40.2124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038257616,11.8458737,142.54,142.48,40.2124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038258405,4.8324737,142.54,142.48,40.2124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038259016,4.8324737,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038259718,4.8324737,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038260411,11.8456737,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038261108,35.38,142.55,142.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038261109,4.8324737,142.52,142.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038263220,11.8465737,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038263722,4.8324737,142.52,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751038264320,4.8324737,142.54,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751038265523,7.0137,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751038267323,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038267827,4.8324737,142.5,142.47,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038268019,4.8324737,142.48,142.45,41.83425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038268324,4.8324737,142.48,142.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751038268525,11.8484737,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751038269327,35.34,142.51,142.43,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038269328,4.8324737,142.46,142.43,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038269532,4.8324737,142.49,142.42,46.66673231]
["bitfinex-derivatives","SOLF0:USTF0",1751038270028,11.8483737,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751038270223,11.8483737,142.49,142.42,46.66673231]
["bitfinex-derivatives","SOLF0:USTF0",1751038270430,11.8483737,142.49,142.43,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038270431,4.8324737,142.49,142.43,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038271121,7.0161,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751038271627,4.8324737,142.49,142.43,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1751038272124,4.8324737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038272722,11.8483737,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751038272922,11.8483737,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751038273323,4.8324737,142.49,142.43,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038273834,4.8324737,142.54,142.46,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038274023,4.8324737,142.54,142.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038274329,4.8324737,142.52,142.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038274525,4.8324737,142.51,142.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038275516,4.8324737,142.53,142.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038276122,7.0143,142.52,142.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038278530,7.0143,142.52,142.47,41.85639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038278730,11.8462737,142.53,142.47,41.85639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038278927,641.4,142.55,142.47,41.85639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038279133,35.36,142.55,142.5,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038279529,11.8449737,142.56,142.5,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038279733,4.8324737,142.56,142.5,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038280031,4.8324737,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038280225,7.012,142.57,142.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038280531,7.0121,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038280732,7.0121,142.56,142.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038280932,44.38432279,142.58,142.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038281132,7.0125,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038281836,7.0126,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751038282031,4.8324737,142.54,142.5,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038282332,4.8324737,142.54,142.49,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038282532,4.8324737,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038283425,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038283826,7.0137,142.53,142.49,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038283827,7.0137,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751038284831,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038285233,4.8324737,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038285533,4.84999056,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038285734,7.0137,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038286326,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038287524,7.0141,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038288731,11.8462737,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038289224,7.0141,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038291534,4.83867282,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038292239,4.8324737,142.53,142.49,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038292445,4.8324737,142.55,142.5,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038292638,4.20165452,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038292939,4.20157939,142.56,142.51,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038293137,4.20151912,142.58,142.53,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038293332,7.0114,142.58,142.53,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038293537,7.0114,142.58,142.54,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038293944,7.0114,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751038294147,4.20000306,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751038294342,7.0114,142.58,142.53,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038294543,7.0114,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038294744,7.0114,142.58,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038295333,11.20927461,142.58,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038295532,4.19787461,142.58,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038295734,11.8432737,142.59,142.54,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038295939,35.34,142.6,142.55,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038296245,35.34,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038296246,39.53610591,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038296445,4.86405218,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038298145,4.86405218,142.59,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038298346,11.24472605,142.6,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038298540,4.86078291,142.59,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038298741,11.24472605,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038298950,9.69325661,142.59,142.54,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038299143,4.8324737,142.59,142.54,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038299344,4.86026757,142.58,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038299548,7.0111,142.58,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038300047,7.0111,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038300643,7.0111,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038301153,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751038301357,4.8324737,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751038301546,4.85925285,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751038301858,4.8324737,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038302152,4.85925285,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038302351,4.8324737,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038302352,11.8433737,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038302754,11.8433737,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038303052,4.8324737,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038303255,4.8324737,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038303555,4.88310339,142.6,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038303757,16.07689975,142.61,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038304057,4.88266085,142.6,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038304240,4.88137664,142.6,142.54,11.32887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038304441,4.88137664,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038305754,4.8324737,142.59,142.53,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038306253,4.8324737,142.59,142.52,40.1724737]
["bitfinex-derivatives","SOLF0:USTF0",1751038306254,11.96160303,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038306447,11.96160303,142.58,142.52,46.66887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038306844,4.95040303,142.58,142.52,46.66887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038307058,4.95010956,142.58,142.52,46.66887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038307352,4.8324737,142.59,142.52,46.66887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038307656,11.8433737,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038307858,4.8324737,142.59,142.52,46.66887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038308156,4.8324737,142.6,142.54,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038308357,4.94870757,142.59,142.54,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038308559,4.8324737,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038308756,9.78117763,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038308964,4.94870393,142.6,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751038309564,4.94870393,142.61,142.56,40.1524737]
["bitfinex-derivatives","SOLF0:USTF0",1751038310160,7.01,142.61,142.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038310363,11.95589968,142.61,142.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038311057,11.95589968,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751038311653,4.94589968,142.61,142.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038311855,4.94589968,142.62,142.57,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038312057,4.94589968,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038313355,4.94589968,142.62,142.56,42.4295737]
["bitfinex-derivatives","SOLF0:USTF0",1751038313658,35.32,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038313864,40.26589968,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038314253,47.27479968,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038314754,47.27479968,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038314955,47.27479968,142.63,142.56,42.4295737]
["bitfinex-derivatives","SOLF0:USTF0",1751038314956,7.0094,142.62,142.56,42.4295737]
["bitfinex-derivatives","SOLF0:USTF0",1751038315264,40.24937581,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751038315562,40.24937581,142.63,142.56,48.92597185]
["bitfinex-derivatives","SOLF0:USTF0",1751038315956,4.92937581,142.63,142.56,48.92597185]
["bitfinex-derivatives","SOLF0:USTF0",1751038316356,4.8324737,142.64,142.56,48.92597185]
["bitfinex-derivatives","SOLF0:USTF0",1751038316556,4.92989342,142.63,142.56,48.92597185]
["bitfinex-derivatives","SOLF0:USTF0",1751038316758,4.9292346,142.63,142.56,48.92597185]
["bitfinex-derivatives","SOLF0:USTF0",1751038317056,4.9292346,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038317563,4.9292346,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038317764,4.9292346,142.66,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038318063,4.9292346,142.65,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038318263,4.9292346,142.66,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038318458,4.9292346,142.65,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038318762,4.9292346,142.66,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038318959,4.9292346,142.65,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038319164,4.9292346,142.66,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038319363,4.9292346,142.65,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038319562,4.9292346,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038319756,4.9292346,142.65,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038319952,4.9292346,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038321360,9.7617083,142.67,142.61,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751038321565,4.8324737,142.65,142.61,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751038321770,16.76791206,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038321970,4.8324737,142.64,142.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038322761,4.8324737,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038322967,4.92773836,142.65,142.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038323364,9.76021206,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038323965,16.76791206,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038324169,11.8401737,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038324361,4.8324737,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038324670,4.8324737,142.65,142.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038324671,9.76021206,142.65,142.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038324871,4.8324737,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038325264,9.76021206,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038325469,4.8324737,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038325970,7.0084,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038326159,4.8324737,142.65,142.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038326561,4.8324737,142.66,142.6,40.1524737]
["bitfinex-derivatives","SOLF0:USTF0",1751038326765,4.92773836,142.67,142.6,40.1524737]
["bitfinex-derivatives","SOLF0:USTF0",1751038327069,4.8324737,142.68,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038327273,11.8389737,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751038327472,4.8324737,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751038327676,40.24773836,142.69,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038327973,4.92773836,142.68,142.62,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038330275,4.92773836,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038330669,40.1524737,142.69,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038330670,4.8324737,142.69,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038330968,4.8324737,142.69,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751038331471,4.8324737,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751038332370,4.8324737,142.69,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751038332572,4.8324737,142.69,142.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751038333077,4.8324737,142.69,142.64,42.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751038333078,7.0071,142.67,142.64,42.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751038333567,7.0071,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751038339372,7.0064,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038339977,9.12627001,142.7,142.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751038340277,9.12627001,142.7,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038340278,4.99732262,142.69,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038340868,11.8378737,142.7,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038342272,11.8378737,142.7,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751038342474,4.8324737,142.7,142.64,40.1124737]
["bitfinex-derivatives","SOLF0:USTF0",1751038342777,9.84375061,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751038343881,9.84375061,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751038344479,4.8324737,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751038344683,42.2845,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038344881,5.01006362,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038345082,5.00997935,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038345378,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038345573,5.01088816,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038345775,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038346083,5.01088816,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038346282,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038346474,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038346475,5.01101595,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038346785,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038347081,5.01101595,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038347280,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038347583,5.0370956,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038347781,5.0370956,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038347982,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038348280,5.0370956,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038348479,7.0045,142.72,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038348676,16.16320634,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038348879,5.03686302,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038349078,11.8364737,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038349274,5.03654576,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038349472,7.0043,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038349880,5.03654576,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038350080,7.0048,142.71,142.66,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038350280,7.0048,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751038350475,4.8324737,142.71,142.65,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751038350680,4.8324737,142.69,142.63,11.41399815]
["bitfinex-derivatives","SOLF0:USTF0",1751038350879,4.8324737,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751038351081,4.8324737,142.67,142.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751038351282,4.8324737,142.67,142.59,8.87779815]
["bitfinex-derivatives","SOLF0:USTF0",1751038351283,4.8324737,142.63,142.59,8.87779815]
["bitfinex-derivatives","SOLF0:USTF0",1751038351578,4.8324737,142.63,142.54,41.77639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038351579,4.8324737,142.6,142.54,41.77639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038351776,4.8324737,142.6,142.54,46.60887185]
["bitfinex-derivatives","SOLF0:USTF0",1751038352175,4.8324737,142.58,142.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751038353084,4.8324737,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038354384,4.8324737,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038355888,4.8324737,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038356576,4.8324737,142.56,142.51,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038356889,4.8324737,142.52,142.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751038357090,4.8324737,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751038357387,4.8324737,142.53,142.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751038357576,4.8324737,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038357974,4.8324737,142.53,142.47,41.79639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038358183,4.8324737,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038358581,4.8324737,142.51,142.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751038358986,4.8324737,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751038359583,4.8324737,142.51,142.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751038359891,4.8324737,142.53,142.47,40.1324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038360086,35.3,142.54,142.47,40.1324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038360282,35.3,142.54,142.49,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038360487,4.8324737,142.55,142.49,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038361690,4.8324737,142.58,142.51,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038361993,4.8324737,142.6,142.53,4.8324737]
["bitfinex-derivatives","SOLF0:USTF0",1751038362188,4.8324737,142.6,142.53,40.1524737]
["bitfinex-derivatives","SOLF0:USTF0",1751038362383,7.0107,142.59,142.53,40.1524737]
["bitfinex-derivatives","SOLF0:USTF0",1751038362996,7.0107,142.59,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751038363883,35.32,142.61,142.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038364190,4.8324737,142.58,142.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038364483,15.2755927,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038364891,8.2641927,142.58,142.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038365393,8.2641927,142.56,142.5,37.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751038365989,7.0123,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038366488,50.5961927,142.57,142.5,37.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751038366693,43.5841927,142.57,142.5,37.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751038367092,15.2770927,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038367795,7.0132,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038367992,7.0132,142.54,142.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038368292,15.2769927,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038368784,8.2641927,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038369193,7.0131,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038369691,15.2770927,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751038369894,8.2641927,142.55,142.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038370585,15.2768927,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038370789,8.2641927,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038371193,8.2641927,142.55,142.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038371393,8.2641927,142.53,142.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038371590,8.2641927,142.53,142.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038371893,8.2641927,142.53,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038372392,17.6112927,142.55,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038373394,10.5982927,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751038374793,8.2641927,142.56,142.48,8.2641927]
["bitfinex-derivatives","SOLF0:USTF0",1751038375397,8.2641927,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038375587,35.32,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038376796,42.3317,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038377187,35.32,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038377796,8.2641927,142.56,142.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038378092,8.2641927,142.54,142.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038378999,15.2772927,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038381400,8.2641927,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038381701,35.32,142.57,142.49,8.2641927]
["bitfinex-derivatives","SOLF0:USTF0",1751038382599,42.3319,142.57,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751038382996,35.32,142.57,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751038383394,35.32,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038383589,7.0122,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038383993,42.3319,142.57,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751038384297,4.82161177,142.56,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751038384602,4.82161177,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038384801,11.83371177,142.56,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751038385101,4.82161177,142.54,142.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038385301,4.82161177,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751038385797,4.82161177,142.54,142.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038386001,40.14161177,142.57,142.51,40.14161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038386190,4.82161177,142.59,142.53,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038387398,4.82161177,142.59,142.52,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751038387399,4.82161177,142.57,142.52,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751038387700,4.82161177,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038388295,4.82161177,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038389099,7.0121,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038390392,11.83351177,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038391005,9.72762827,142.59,142.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751038391204,7.1883165,142.58,142.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038391406,45.10762827,142.57,142.49,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038391599,40.2860165,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038391798,40.2860165,142.57,142.48,41.87639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038392003,4.82161177,142.58,142.51,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038392292,4.82161177,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038392293,11.9176165,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038392497,4.9060165,142.56,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038393106,11.9629143,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038393306,11.83381177,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751038393507,4.82161177,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038393700,4.95986579,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038395300,9.20998638,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038402596,4.95986579,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038404616,4.95986579,142.56,142.54,6.49639815]
["bitfinex-derivatives","SOLF0:USTF0",1751038404617,4.95986579,142.56,142.54,13.50909815]
["bitfinex-derivatives","SOLF0:USTF0",1751038404807,4.95986579,142.55,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751038405308,9.24206682,142.55,142.53,13.50969815]
["bitfinex-derivatives","SOLF0:USTF0",1751038405509,4.95986579,142.54,142.53,13.50969815]
["bitfinex-derivatives","SOLF0:USTF0",1751038410513,4.82161177,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038410718,9.26233401,142.58,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038412818,9.26233401,142.58,142.57,13.54793656]
["bitfinex-derivatives","SOLF0:USTF0",1751038413025,4.97735762,142.58,142.57,13.54793656]
["bitfinex-derivatives","SOLF0:USTF0",1751038414427,4.28101415,142.61,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751038414622,9.25232408,142.61,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751038416527,4.97130993,142.61,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751038416926,4.7347,142.66,142.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038416927,4.82161177,142.66,142.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038417120,4.82161177,142.68,142.61,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038417525,4.82161177,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751038417814,4.82161177,142.68,142.61,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038417815,4.82161177,142.69,142.61,13.68154833]
["bitfinex-derivatives","SOLF0:USTF0",1751038418117,4.82161177,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751038418420,4.82161177,142.69,142.63,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038418627,4.82161177,142.69,142.62,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038418628,4.82161177,142.67,142.61,8.85993656]
["bitfinex-derivatives","SOLF0:USTF0",1751038418825,4.82161177,142.67,142.61,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038419028,7.0073,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751038419229,4.82161177,142.67,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038419415,4.82161177,142.68,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038419626,7.0067,142.67,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038420020,4.82161177,142.68,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038420221,7.0074,142.66,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038420522,4.82161177,142.66,142.6,49.13854833]
["bitfinex-derivatives","SOLF0:USTF0",1751038420730,11.82901177,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751038420927,4.82161177,142.66,142.6,42.60221177]
["bitfinex-derivatives","SOLF0:USTF0",1751038421328,7.0079,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751038422126,7.0079,142.65,142.6,42.60221177]
["bitfinex-derivatives","SOLF0:USTF0",1751038422127,7.0079,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038422324,35.38,142.7,142.6,42.60221177]
["bitfinex-derivatives","SOLF0:USTF0",1751038422325,11.82901177,142.66,142.6,42.60221177]
["bitfinex-derivatives","SOLF0:USTF0",1751038422731,11.82901177,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038425529,7.0078,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038425731,4.82161177,142.64,142.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038426425,7.0087,142.63,142.57,42.55191177]
["bitfinex-derivatives","SOLF0:USTF0",1751038426633,4.82161177,142.65,142.59,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038426835,4.82161177,142.65,142.57,37.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751038426836,35.36,142.66,142.61,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038427233,4.82161177,142.7,142.63,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038427637,7.0063,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038427832,7.0063,142.68,142.63,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038428336,7.0058,142.69,142.63,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038428729,7.1672,142.71,142.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751038428730,4.82161177,142.68,142.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751038428929,4.98337643,142.67,142.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038429129,40.18161177,142.68,142.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038429430,4.98403726,142.67,142.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038429635,4.98403726,142.67,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751038430638,4.98403726,142.67,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751038430639,7.0072,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751038431035,11.82881177,142.66,142.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038431339,4.82161177,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751038431938,4.82161177,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038432234,47.18791177,142.68,142.62,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038433133,52.17194903,142.68,142.62,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038433438,47.18791177,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038434941,52.08429265,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038435131,47.18791177,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038435732,7.0067,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038436432,47.18801177,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038436633,40.18161177,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751038437433,4.82161177,142.66,142.57,8.90663656]
["bitfinex-derivatives","SOLF0:USTF0",1751038437635,4.82161177,142.62,142.55,46.71794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038437935,4.82161177,142.66,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038437936,4.82161177,142.6,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038438131,4.82161177,142.6,142.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038438336,11.83211177,142.6,142.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038438538,4.82161177,142.6,142.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038438742,4.82161177,142.6,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038439142,7.0109,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038439344,4.82161177,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038440343,11.83201177,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038440638,4.82161177,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038441144,4.82161177,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038441449,4.82161177,142.54,142.47,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038441647,4.82161177,142.54,142.47,46.71794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038442036,4.82161177,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751038442240,4.82161177,142.52,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751038442438,4.82161177,142.56,142.49,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038442644,4.82161177,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751038442846,4.82161177,142.56,142.49,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038443033,4.82161177,142.56,142.49,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038443241,35.38,142.58,142.51,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038443436,8.9941431,142.62,142.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038443653,4.82161177,142.6,142.53,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038444946,42.39,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038445150,4.82161177,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038445450,4.82161177,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038445838,4.82161177,142.59,142.52,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038447845,4.82161177,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038448044,4.89937937,142.62,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038448246,45.44099114,142.62,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038448555,52.45049114,142.62,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038449152,52.45049114,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751038449345,4.82161177,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038449658,4.82161177,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038450050,11.83181177,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038451457,7.0106,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038452053,7.0106,142.59,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038452054,11.83151177,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038452856,7.0102,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038453557,7.0102,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038453749,11.83151177,142.61,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038454158,4.82161177,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038454459,7.0103,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038454658,4.82161177,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038454858,11.83151177,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038455257,16.73089114,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751038455656,9.72099114,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751038457363,16.73069114,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751038457762,9.72099114,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038457957,4.82161177,142.61,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038458364,4.82161177,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038459053,11.83131177,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038459257,4.82161177,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038459666,7.0097,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038459865,4.82161177,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038460762,11.90907937,142.61,142.52,41.91633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038460763,4.82161177,142.58,142.52,41.91633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038461265,11.83301177,142.58,142.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038461465,4.82161177,142.58,142.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038461761,4.82161177,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038462169,4.82161177,142.59,142.53,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038462363,4.82161177,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038463065,4.82161177,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038463662,4.82161177,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038464759,4.82161177,142.59,142.53,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038464760,4.82161177,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038465565,45.44099114,142.61,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038465761,4.82161177,142.61,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038465958,9.72099114,142.61,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038466158,9.72099114,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038466863,4.82161177,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038470271,9.72099114,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038471472,9.72099114,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038472268,9.72099114,142.61,142.54,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038472777,9.72099114,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038474175,4.82161177,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038474970,40.61937937,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038474971,4.89937937,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038475171,4.82161177,142.65,142.58,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038475376,4.83595447,142.64,142.58,11.35794833]
["bitfinex-derivatives","SOLF0:USTF0",1751038475576,4.83595447,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038476077,4.83595447,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751038476474,4.82161177,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751038476681,4.82161177,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038476876,9.6584682,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038477075,4.82161177,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038477275,4.82161177,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038478680,9.68531237,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038478883,9.68531237,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038479072,4.82161177,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038479685,11.82981177,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038479879,4.86661689,142.63,142.57,8.84543656]
["bitfinex-derivatives","SOLF0:USTF0",1751038480085,9.68866098,142.62,142.57,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038480290,4.82161177,142.62,142.57,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038480683,11.83101177,142.62,142.57,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038480887,11.83101177,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038481280,4.86940111,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038481486,4.82161177,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038482886,11.83181177,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038483881,7.0106,142.59,142.56,42.25633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038484086,4.82161177,142.6,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038484388,7.0112,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038484893,4.82161177,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038485094,7.011,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038485295,7.011,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038485489,4.82161177,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038486295,4.86585163,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038486496,11.83221177,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038486696,4.86809628,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038486996,11.83221177,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038487196,4.8684212,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038487394,11.83221177,142.6,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038487602,4.87046428,142.59,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038487794,11.83221177,142.6,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038488094,4.87046428,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038488293,4.87133637,142.58,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038488686,4.87133637,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038488883,4.82161177,142.6,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038489193,4.82161177,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038489499,11.83191177,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038489695,4.87179592,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038489896,11.83191177,142.6,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038489897,4.87179592,142.58,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038490098,11.83191177,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038490392,4.87179233,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038492602,4.87179233,142.59,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038492603,4.87179233,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038492803,4.14856754,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038493000,4.86252776,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038493294,7.0105,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038493497,4.86258656,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751038493698,4.82161177,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038493900,4.86258656,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038496206,4.86258656,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038496499,4.82161177,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038496500,11.83191177,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038496805,4.86300033,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038496995,11.83191177,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751038497300,4.86326627,142.59,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038497506,4.86326627,142.59,142.57,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038497706,4.82161177,142.61,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038497900,9.07444817,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038498100,4.86334647,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038498404,4.82161177,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751038498905,11.83251177,142.59,142.56,13.54813656]
["bitfinex-derivatives","SOLF0:USTF0",1751038499309,4.86347319,142.58,142.56,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038499500,9.68585429,142.57,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038499699,9.68585429,142.57,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038500009,4.82161177,142.59,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038500200,4.86424252,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038500406,4.86424252,142.57,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038500608,11.83241177,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751038500810,4.86418142,142.58,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038501012,4.86418142,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038501702,4.82161177,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038501903,9.07445969,142.6,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038502810,9.07445969,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038503110,4.86336665,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038504004,9.07457461,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038505614,4.86336665,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038507116,9.05064227,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038507321,4.86336665,142.59,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038507617,4.86336665,142.59,142.57,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038507914,4.86336665,142.59,142.55,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038507915,4.82161177,142.57,142.55,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038509218,4.82161177,142.57,142.54,6.53633656]
["bitfinex-derivatives","SOLF0:USTF0",1751038509413,4.82161177,142.53,142.51,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038509718,42.65501177,142.59,142.48,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038509719,4.82161177,142.51,142.48,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038509921,4.82161177,142.53,142.48,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038510422,4.84105256,142.52,142.47,44.07901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038510723,4.82161177,142.53,142.47,44.07901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038510916,11.85118261,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751038511225,4.82161177,142.51,142.47,44.07901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038511518,4.82161177,142.51,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751038511821,4.82161177,142.53,142.48,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038512223,4.82161177,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751038513026,4.82161177,142.53,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751038513318,40.24161177,142.55,142.48,13.48062325]
["bitfinex-derivatives","SOLF0:USTF0",1751038513524,4.82161177,142.55,142.48,13.48062325]
["bitfinex-derivatives","SOLF0:USTF0",1751038513720,4.82161177,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038513923,4.82930915,142.54,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038514118,11.83431177,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751038515331,4.82161177,142.55,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751038515730,4.82161177,142.55,142.48,13.48062325]
["bitfinex-derivatives","SOLF0:USTF0",1751038515731,4.82161177,142.55,142.48,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038515933,7.0131,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751038516116,4.82161177,142.55,142.47,44.07901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038516420,4.1795948,142.57,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038516421,7.0141,142.52,142.49,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751038517119,7.0141,142.52,142.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038517120,7.0146,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038517326,7.0146,142.51,142.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038517517,4.82161177,142.53,142.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038517722,7.0146,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751038518129,7.0146,142.51,142.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038518318,7.0146,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038518715,11.83621177,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038518917,4.82161177,142.51,142.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038519116,4.82161177,142.51,142.45,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751038519728,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751038520634,7.0153,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751038520826,7.0153,142.5,142.45,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751038521533,11.83641177,142.51,142.45,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751038522233,4.82161177,142.51,142.45,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751038523235,4.82161177,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751038523636,11.83621177,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751038523928,4.82161177,142.49,142.44,42.70001177]
["bitfinex-derivatives","SOLF0:USTF0",1751038524129,4.82161177,142.49,142.44,40.26161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038524340,4.82161177,142.49,142.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038524635,4.82161177,142.49,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751038526137,4.82161177,142.49,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751038526338,4.82161177,142.51,142.44,48.92062325]
["bitfinex-derivatives","SOLF0:USTF0",1751038526536,4.82161177,142.51,142.44,40.26161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038526835,11.83641177,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038528037,4.82161177,142.51,142.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038528538,7.0154,142.5,142.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038529241,4.82161177,142.51,142.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038529643,7.0153,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751038529941,7.0153,142.5,142.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038530235,7.0153,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751038530433,4.82161177,142.47,142.43,8.65901148]
["bitfinex-derivatives","SOLF0:USTF0",1751038530636,4.82161177,142.47,142.41,40.26161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038530832,4.82161177,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751038531028,11.83831177,142.47,142.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038532136,11.83831177,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751038532725,7.0172,142.46,142.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038533134,7.0172,142.46,142.38,37.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751038533135,4.82161177,142.43,142.38,37.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751038533533,40.26161177,142.48,142.4,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038533839,7.0166,142.47,142.4,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038534035,40.26161177,142.48,142.4,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038534225,47.27801177,142.48,142.4,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038534829,4.8563,142.5,142.4,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038535026,9.67791177,142.5,142.42,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038535242,9.67791177,142.5,142.43,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038535533,16.69311177,142.5,142.43,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038535839,9.67791177,142.5,142.44,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038536042,9.67791177,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751038536340,9.67791177,142.5,142.44,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038536735,16.69301177,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751038537138,16.69301177,142.5,142.44,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038537741,4.82161177,142.5,142.44,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038537932,4.6033,142.56,142.46,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038538135,4.82161177,142.55,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751038538335,4.82161177,142.53,142.47,40.22161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038538737,4.82161177,142.53,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751038539138,11.83541177,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038539344,11.83541177,142.53,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751038539645,11.83541177,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751038539945,40.0033,142.56,142.48,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038540142,4.82161177,142.55,142.48,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038540345,4.82161177,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751038540540,40.0033,142.56,142.5,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038540748,37.6968,142.56,142.5,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038540954,37.6968,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751038541246,4.82161177,142.57,142.52,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038541446,40.22161177,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038541844,40.22161177,142.59,142.52,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038542346,40.22161177,142.59,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038543443,35.4,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038543848,42.4108,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038544147,35.4,142.59,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038544345,7.31461177,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038544548,14.32501177,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038545443,14.32501177,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751038546255,14.32501177,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751038546748,7.31461177,142.6,142.52,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038547342,7.011,142.59,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751038548047,7.011,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751038551450,7.011,142.59,142.52,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038551954,7.011,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751038552957,9.64287748,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038553442,4.82161177,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038553647,9.64287748,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038553847,4.82161177,142.6,142.54,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038554047,9.64287748,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038554747,4.82126571,142.61,142.56,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038554947,4.8223925,142.63,142.56,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038555252,4.8223925,142.62,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038555452,4.8223925,142.63,142.56,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038556155,11.8312925,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038556355,4.8223925,142.63,142.56,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038556755,11.8312925,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038557347,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038557646,4.8223925,142.64,142.58,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038557850,4.8223925,142.66,142.6,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038558051,9.64400427,142.67,142.6,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038558251,7.0074,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038558549,4.82161177,142.63,142.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038558757,7.0092,142.62,142.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038559148,7.0092,142.62,142.57,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751038559149,4.82161177,142.63,142.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038559350,7.0094,142.62,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038559955,7.0097,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038560654,7.0097,142.61,142.57,42.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751038560855,7.0101,142.6,142.57,42.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751038561052,4.82161177,142.63,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038561258,7.01,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751038561958,7.0105,142.6,142.57,42.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751038562152,4.82161177,142.59,142.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038562356,11.83341177,142.57,142.54,42.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751038562547,4.82161177,142.57,142.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038563255,4.82161177,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751038564253,4.82161177,142.59,142.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038564557,4.82161177,142.61,142.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038564860,4.82161177,142.62,142.55,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038565059,4.82161177,142.62,142.55,7.11331177]
["bitfinex-derivatives","SOLF0:USTF0",1751038565257,49.80295707,142.64,142.57,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038565450,4.8461453,142.64,142.59,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038565658,9.66775707,142.66,142.59,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038566156,7.0079,142.65,142.59,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038567455,11.82981177,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038568256,11.82981177,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038568453,11.82981177,142.64,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038568853,11.82981177,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038569461,11.82981177,142.64,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038569462,4.82161177,142.64,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038569862,4.82161177,142.62,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038570561,4.82161177,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038571156,7.0099,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038573358,11.83101177,142.62,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038574162,11.83101177,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751038574669,7.0089,142.63,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038574967,11.83051177,142.63,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038575365,11.83051177,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751038576767,4.82161177,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751038577256,7.0078,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038577451,11.82941177,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038577651,4.82161177,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038577864,4.82161177,142.65,142.58,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038577865,11.82951177,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038578065,4.82161177,142.65,142.58,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038578666,11.82951177,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751038579459,16.67565707,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751038580362,4.8461453,142.64,142.58,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038580869,4.82161177,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038580870,4.8461453,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751038581065,4.8461453,142.65,142.6,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038581264,4.8461453,142.66,142.6,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038581472,9.66775707,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038581666,11.82951177,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038581967,16.67565707,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038582168,11.82951177,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038582464,4.82161177,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038583268,11.82931177,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038583473,4.82161177,142.63,142.58,41.84173227]
["bitfinex-derivatives","SOLF0:USTF0",1751038583770,11.83151177,142.61,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038584070,11.83151177,142.61,142.58,42.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751038584369,11.83151177,142.61,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038584573,4.82161177,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038584773,4.82161177,142.61,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038585169,4.82161177,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038585369,9.69107705,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038586972,4.86946528,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038587170,4.86946528,142.61,142.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038587171,4.17901441,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038587372,4.8721964,142.62,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038590771,4.18136223,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038590965,9.03842207,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038591380,4.85705984,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038591973,9.05449575,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751038593483,4.82161177,142.7,142.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038593683,11.82711177,142.7,142.64,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038593880,4.82161177,142.7,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751038594086,4.82161177,142.71,142.64,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038594282,35.42,142.72,142.66,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038594480,4.82161177,142.73,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038594980,4.82161177,142.73,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751038595282,4.82161177,142.72,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038595881,4.82161177,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751038596282,4.82161177,142.72,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038596587,4.82161177,142.7,142.67,42.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751038596775,11.82691177,142.7,142.67,42.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751038597176,37.7187,142.75,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751038597377,4.82161177,142.71,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038597683,4.82161177,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038598282,11.82561177,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038598485,7.0048,142.71,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038598787,11.82641177,142.71,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038599088,4.82161177,142.71,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038599684,11.82561177,142.73,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038600487,11.82561177,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751038601290,11.82561177,142.73,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038601784,11.82561177,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751038601986,7.0043,142.72,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038602187,4.82161177,142.71,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038602584,37.7187,142.75,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038602585,4.82161177,142.72,142.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751038602791,4.82161177,142.73,142.67,40.24161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038603286,37.7187,142.75,142.67,40.24161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038603287,4.7998,142.77,142.69,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038603479,47.20321177,142.78,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751038603892,40.20161177,142.78,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751038604094,40.20161177,142.78,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038604593,7.002,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038604783,7.002,142.77,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038604986,40.20161177,142.78,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038605186,35.38,142.78,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038605386,4.82161177,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038605587,4.82161177,142.77,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038605785,11.82361177,142.77,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038606292,7.002,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038606696,7.0024,142.76,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038606887,45.01575955,142.78,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038607389,7.002,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751038607785,4.82161177,142.79,142.71,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038607987,4.82161177,142.8,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751038608394,4.82161177,142.81,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751038609188,11.82171177,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751038609387,7.0001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751038609589,4.82161177,142.81,142.75,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038609996,4.82161177,142.81,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038610298,4.82161177,142.8,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038610495,49.70557104,142.82,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038610801,45.04807104,142.82,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038610987,47.20111177,142.82,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038611391,47.20111177,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751038611890,47.20111177,142.82,142.75,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038612291,6.9999,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751038612704,4.82161177,142.8,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038613097,11.82221177,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751038613801,11.82221177,142.8,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038614007,11.82171177,142.81,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038614301,11.82171177,142.81,142.75,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751038614603,7.0004,142.8,142.75,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751038615096,7.0012,142.79,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038615296,4.82161177,142.81,142.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751038615497,35.38,142.82,142.75,40.20161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038615697,7.0002,142.81,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751038616204,7.0003,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751038616400,40.20161177,142.82,142.75,42.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751038616703,10.91545799,142.85,142.79,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038616896,6.06899872,142.85,142.79,40.18161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038617702,6.9992,142.83,142.79,47.18221177]
["bitfinex-derivatives","SOLF0:USTF0",1751038617904,4.82161177,142.84,142.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038618696,6.9996,142.82,142.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038619292,4.82161177,142.83,142.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038620301,7.0008,142.79,142.76,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751038620503,4.82161177,142.81,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038621996,7.0005,142.8,142.77,42.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751038622398,7.0008,142.79,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038622708,4.82161177,142.81,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038622896,46.27545799,142.85,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038623101,4.82161177,142.82,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038623310,4.82161177,142.8,142.7,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751038623608,4.82161177,142.72,142.66,4.82161177]
["bitfinex-derivatives","SOLF0:USTF0",1751038623808,4.82161177,142.72,142.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038624011,7.005,142.71,142.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038624306,4.82161177,142.72,142.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038624507,7.0053,142.7,142.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038624809,4.82161177,142.72,142.64,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038624810,4.82161177,142.68,142.64,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038625005,4.82161177,142.66,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038625607,7.0081,142.65,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038626109,7.0078,142.65,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038626810,7.0082,142.64,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038627513,7.0086,142.63,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038627809,4.82161177,142.66,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038628205,7.0084,142.64,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038629112,7.0086,142.63,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038629618,7.0083,142.64,142.62,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1751038630008,8.25472212,142.66,142.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038630213,7.0086,142.63,142.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751038630416,7.0086,142.63,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038630417,8.25472212,142.63,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038630618,8.25472212,142.65,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038630813,7.0089,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038631010,8.25472212,142.63,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038631216,7.0099,142.61,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038631421,8.25472212,142.63,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038631809,7.0095,142.62,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038632318,15.26362212,142.63,142.58,42.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751038632518,4.0959464,142.69,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038632718,8.25472212,142.66,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038633613,7.0079,142.65,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038633917,8.25472212,142.66,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038634117,7.009,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038634514,8.25472212,142.64,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038635214,7.009,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038636413,7.0092,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038636620,8.25472212,142.64,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038636820,8.25472212,142.66,142.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038637120,8.25472212,142.66,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038637419,7.0087,142.63,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038639627,7.0084,142.64,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751038640522,7.0079,142.65,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038641125,15.26202212,142.66,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038642123,7.0077,142.65,142.58,43.99472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038642922,7.0077,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038643423,7.0077,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038643632,15.26212212,142.66,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751038644327,7.0069,142.67,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751038644517,8.25472212,142.7,142.62,44.01472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038644818,7.0059,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751038645428,8.25472212,142.7,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751038645429,7.0062,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751038645616,7.0062,142.68,142.62,44.01472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038645814,7.0062,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751038649130,7.0068,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751038649326,8.25472212,142.66,142.58,8.25472212]
["bitfinex-derivatives","SOLF0:USTF0",1751038649632,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038650236,11.8257026,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038650829,4.8168026,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038652120,11.8255026,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038654343,35.76,142.67,142.59,40.5768026]
["bitfinex-derivatives","SOLF0:USTF0",1751038654344,4.8168026,142.65,142.59,40.5768026]
["bitfinex-derivatives","SOLF0:USTF0",1751038654733,11.8248026,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751038655030,4.8168026,142.63,142.59,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038655236,7.0094,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751038656434,7.0097,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038656638,4.8168026,142.61,142.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038657031,11.8267026,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751038657442,11.8267026,142.61,142.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038657639,4.8168026,142.61,142.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038658434,4.8168026,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038659837,4.8168026,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038660041,42.8429,142.65,142.57,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038660231,4.8168026,142.63,142.57,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038660432,4.8168026,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038660635,4.8168026,142.65,142.59,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038660938,4.8168026,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751038661141,4.8168026,142.65,142.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038661345,11.8246026,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751038661545,4.8168026,142.65,142.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038662030,4.8168026,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751038662238,4.8168026,142.61,142.55,645.6368026]
["bitfinex-derivatives","SOLF0:USTF0",1751038662428,11.8267026,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038662629,4.8168026,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751038662828,4.8168026,142.61,142.55,645.6368026]
["bitfinex-derivatives","SOLF0:USTF0",1751038662829,4.8168026,142.61,142.55,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038663043,7.0104,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038663246,4.8168026,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751038663939,4.8168026,142.61,142.55,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038664242,4.8168026,142.63,142.56,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038664441,11.8257026,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038665138,7.0092,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751038665341,7.0092,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751038667241,4.8168026,142.63,142.56,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038667442,4.8168026,142.64,142.58,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038668235,4.02997705,142.63,142.57,11.27853487]
["bitfinex-derivatives","SOLF0:USTF0",1751038668445,7.0093,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038668738,4.8168026,142.64,142.57,11.27853487]
["bitfinex-derivatives","SOLF0:USTF0",1751038668942,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751038669536,7.009,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038669742,11.8252026,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038669943,40.5168026,142.66,142.59,40.5168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038670243,7.0079,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751038671037,40.5168026,142.66,142.59,40.5168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038671038,4.8168026,142.64,142.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038671447,4.8168026,142.62,142.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038671640,11.8264026,142.62,142.59,42.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751038671844,4.8168026,142.64,142.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038672548,7.009,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038672748,4.8168026,142.64,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751038673444,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038673641,4.05747062,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038676049,4.06698933,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038676239,11.8252026,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751038676436,4.06690609,142.63,142.59,42.16173227]
["bitfinex-derivatives","SOLF0:USTF0",1751038676747,9.021e-05,142.65,142.59,46.97853487]
["bitfinex-derivatives","SOLF0:USTF0",1751038676952,7.1228,142.75,142.68,4.8168026]
["bitfinex-derivatives","SOLF0:USTF0",1751038677248,11.9396026,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751038677451,18.9426026,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751038677650,11.9396026,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751038678053,7.0033,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751038678253,7.1228,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751038678551,7.1228,142.75,142.68,8.24395706]
["bitfinex-derivatives","SOLF0:USTF0",1751038678752,7.1228,142.75,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751038680049,15.24665706,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751038680350,43.94395706,142.78,142.7,8.24395706]
["bitfinex-derivatives","SOLF0:USTF0",1751038680649,43.94395706,142.78,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751038680845,7.0026,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751038681447,7.0026,142.76,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038681448,7.002,142.77,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038681651,35.7,142.78,142.72,8.24395706]
["bitfinex-derivatives","SOLF0:USTF0",1751038682065,42.7016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751038684148,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751038684343,15.38925706,142.8,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751038684344,7.001,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751038684851,7.001,142.79,142.72,8.24395706]
["bitfinex-derivatives","SOLF0:USTF0",1751038685351,7.1453,142.8,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038685649,8.24395706,142.79,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038685857,7.0015,142.78,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038686041,8.24395706,142.79,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038686954,7.0021,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038687847,7.0015,142.78,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038688347,8.24395706,142.79,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038688853,8.24395706,142.77,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038689357,7.0032,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751038690049,7.0024,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038690258,8.24395706,142.77,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038690851,7.0026,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038691355,7.0026,142.76,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038691959,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038692854,8.24395706,142.77,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038693050,7.1453,142.8,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038693360,8.24395706,142.75,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038693554,7.0039,142.73,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038693859,8.24395706,142.75,142.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751038694046,7.0047,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038694244,8.24395706,142.73,142.66,40.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751038694451,8.24395706,142.73,142.66,49.14955706]
["bitfinex-derivatives","SOLF0:USTF0",1751038694757,8.24395706,142.76,142.66,49.14955706]
["bitfinex-derivatives","SOLF0:USTF0",1751038695058,8.24395706,142.74,142.66,49.14955706]
["bitfinex-derivatives","SOLF0:USTF0",1751038695458,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751038696056,7.005,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751038696961,7.005,142.71,142.66,40.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751038697354,7.005,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038699861,4.81099199,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751038700365,4.81099199,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751038701565,11.81549199,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751038702966,35.98,142.77,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751038703166,4.81099199,142.75,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751038703653,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751038703967,4.81099199,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751038704165,7.0029,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751038704361,7.0029,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038704665,35.98,142.77,142.71,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038705154,35.98,142.77,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038705360,7.003,142.75,142.7,40.79099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038706167,7.003,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038706667,7.0033,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751038706968,4.81099199,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751038707365,7.003,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038707667,35.98,142.77,142.7,40.79099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038707960,7.0024,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751038708165,4.81099199,142.78,142.72,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038708964,7.0022,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038709167,7.0022,142.77,142.72,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038709467,7.0022,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038710060,7.0022,142.77,142.72,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038710767,4.81099199,142.79,142.72,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038711169,4.81099199,142.79,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751038711170,7.002,142.77,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751038711668,7.002,142.77,142.72,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038712168,47.91629199,142.8,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038712364,4.81099199,142.76,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038712558,7.0032,142.75,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038712759,4.81099199,142.76,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038713156,7.003,142.75,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038713356,7.003,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751038714766,7.003,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751038715064,7.0033,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751038715269,7.0033,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751038715866,7.003,142.75,142.7,40.79099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038716471,7.003,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038718174,4.81099199,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038718863,11.81349199,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038719277,4.81099199,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038720175,7.003,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038720670,7.0026,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751038720976,7.0026,142.76,142.7,47.20867648]
["bitfinex-derivatives","SOLF0:USTF0",1751038721268,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038721870,7.0026,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751038722584,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038722771,7.0028,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751038722972,43.1053,142.8,142.71,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038722973,4.81099199,142.76,142.71,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038723177,4.81099199,142.76,142.7,42.39768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038724180,7.0035,142.74,142.7,42.39768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038724579,7.0035,142.74,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751038724885,7.0031,142.75,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751038725582,7.0031,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751038726183,4.81099199,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751038726586,47.91629199,142.8,142.73,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038726888,4.81099199,142.78,142.72,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038727089,7.0021,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751038727386,7.0021,142.77,142.72,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038727888,7.0021,142.77,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751038728077,7.0016,142.78,142.73,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038728277,43.1053,142.8,142.73,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038728485,45.45429199,142.8,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751038729281,7.0013,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751038730493,7.0013,142.78,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038730494,7.001,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751038730789,11.81199199,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751038730994,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751038731384,4.81099199,142.79,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038731784,40.6433,142.8,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038731785,45.45429199,142.8,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038731986,43.04229199,142.8,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038732281,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751038732478,7.001,142.79,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038732681,7.001,142.79,142.74,42.25768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038733486,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751038734291,42.9605,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751038734592,7.0005,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751038736987,7.0009,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751038738500,2.345,142.82,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751038738692,6.06899872,142.85,142.79,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038738891,6.06899872,142.85,142.83,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038739094,6.06899872,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751038740195,6.06899872,142.85,142.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038740585,13.06729872,142.85,142.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038741188,6.06899872,142.85,142.83,42.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751038741394,6.06899872,142.85,142.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038742095,6.06899872,142.85,142.83,42.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751038742489,6.06899872,142.85,142.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038742690,6.06899872,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751038743287,43.0744,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751038743288,4.81099199,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751038743894,4.81099199,142.91,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751038744100,4.81099199,142.91,142.83,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038744489,4.81099199,142.91,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751038744802,42.7481,142.93,142.83,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038744803,47.55909199,142.93,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038745098,47.55909199,142.93,142.87,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038745297,47.55909199,142.93,142.87,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038745501,42.7481,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751038745702,42.7481,142.93,142.87,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038745898,6.9281,142.93,142.87,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038746095,4.81099199,142.92,142.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038746293,4.81099199,142.91,142.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038746498,6.9281,142.93,142.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038746499,6.9964,142.89,142.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038746803,4.81099199,142.91,142.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038747196,4.81099199,142.87,142.82,604.78]
["bitfinex-derivatives","SOLF0:USTF0",1751038747399,4.81099199,142.87,142.82,640.6]
["bitfinex-derivatives","SOLF0:USTF0",1751038747702,6.9982,142.85,142.82,42.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751038747902,4.81099199,142.87,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038749395,6.9984,142.84,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038749896,6.9988,142.83,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038750099,4.81099199,142.87,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038752605,6.9986,142.84,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038753306,6.9982,142.85,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038753809,6.9985,142.84,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038754407,4.81099199,142.86,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038754907,6.998,142.85,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038755209,4.81099199,142.86,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038755703,6.998,142.85,142.82,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751038756097,6.998,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751038756296,11.80859199,142.86,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038756603,4.81099199,142.88,142.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751038757008,6.9971,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751038757601,6.9971,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751038757802,4.81099199,142.88,142.82,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038758109,4.81099199,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751038760413,6.9964,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751038760607,4.81099199,142.9,142.82,40.63099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038760608,6.9957,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038761413,6.9959,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038762010,6.9957,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038762208,4.81099199,142.91,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038762616,6.9957,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038762810,6.9957,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751038763217,11.80619199,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751038764110,4.81099199,142.91,142.84,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038765020,35.82,142.92,142.84,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038765212,40.63099199,142.92,142.86,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038765414,40.63099199,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751038766023,47.62549199,142.92,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038766315,42.8145,142.92,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038766510,4.81099199,142.9,142.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038766711,4.81099199,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751038767013,35.82,142.92,142.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038767014,4.81099199,142.88,142.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038767212,4.81099199,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038768820,4.81099199,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751038769215,35.82,142.92,142.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038769523,4.81099199,142.9,142.83,40.65099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038770020,4.81099199,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751038770615,4.81099199,142.9,142.83,40.65099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038771016,4.81099199,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751038771325,4.81099199,142.9,142.83,40.65099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038772823,4.81099199,142.9,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038773118,40.63099199,142.92,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038773526,47.62549199,142.92,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038774020,47.62549199,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751038774224,4.81099199,142.88,142.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038774723,4.81099199,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751038775514,4.81099199,142.9,142.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751038776126,35.82,142.92,142.84,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038776430,4.81099199,142.91,142.84,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038778023,4.81099199,142.91,142.83,38.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751038778229,4.81099199,142.91,142.83,43.01629199]
["bitfinex-derivatives","SOLF0:USTF0",1751038779430,4.81099199,142.89,142.83,43.01629199]
["bitfinex-derivatives","SOLF0:USTF0",1751038779830,35.82,142.92,142.83,43.01629199]
["bitfinex-derivatives","SOLF0:USTF0",1751038780029,11.73909199,142.93,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038780527,4.81099199,142.91,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751038780735,11.73909199,142.93,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038780924,11.73909199,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751038781129,11.73909199,142.93,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038782131,6.9946,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751038782531,6.9946,142.92,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038782732,6.9946,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751038783236,6.9946,142.92,142.85,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038783237,18.73319199,142.93,142.85,11.22867648]
["bitfinex-derivatives","SOLF0:USTF0",1751038783437,18.73319199,142.93,142.85,16.08017648]
["bitfinex-derivatives","SOLF0:USTF0",1751038784530,6.9927,142.96,142.87,18.80469199]
["bitfinex-derivatives","SOLF0:USTF0",1751038784738,4.81099199,142.96,142.89,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038785127,6.9932,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751038785530,6.9932,142.95,142.89,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038786124,35.76,142.97,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038786125,4.81099199,142.94,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038786526,4.81099199,142.94,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751038786730,4.81099199,142.94,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038787229,35.76,142.97,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038787230,4.81099199,142.95,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038787831,4.81099199,142.95,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751038788031,4.81099199,142.95,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038788626,4.81099199,142.95,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038788832,4.81099199,142.93,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038789027,11.04211428,142.92,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038789232,6.9946,142.92,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751038789429,6.9946,142.92,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751038790439,6.9946,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751038790630,6.9946,142.92,142.88,42.17768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038790631,6.9942,142.93,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038790831,6.9942,142.93,142.88,42.17768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038791039,6.9942,142.93,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751038791342,6.9936,142.94,142.89,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038791531,4.04751428,142.95,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751038791838,6.9943,142.93,142.89,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038792237,8.85850627,142.96,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751038792431,8.85850627,142.96,142.89,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038793035,6.9931,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751038793644,6.9935,142.93,142.88,42.17768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038793839,6.9935,142.93,142.88,46.98867648]
["bitfinex-derivatives","SOLF0:USTF0",1751038794938,6.9935,142.93,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751038795930,8.85850627,142.96,142.9,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038796138,4.81099199,142.96,142.9,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038796340,11.80309199,142.96,142.9,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038796540,15.85060627,142.96,142.9,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038796932,35.76,142.97,142.88,56.16908449]
["bitfinex-derivatives","SOLF0:USTF0",1751038797136,44.61850627,142.97,142.91,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038797438,40.57099199,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751038798041,6.992,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751038798240,6.992,142.96,142.91,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038798241,40.57099199,142.97,142.91,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038798641,4.81099199,142.97,142.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038798844,4.81099199,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751038799241,11.80239199,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751038800945,4.05730432,142.99,142.95,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038801151,13.04331371,143.07,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038801152,4.81099199,143.02,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038801343,4.05730432,143.01,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038801536,42.8967,143.04,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038801736,4.81099199,143.02,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038801940,4.81099199,143.0,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038802141,4.05730432,143.03,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038802142,4.81099199,142.98,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038802337,4.05730432,143.03,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038802541,2.3682,143.04,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038802746,4.05730432,143.05,142.99,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038802747,4.81099199,143.05,142.99,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038802953,11.79869199,143.05,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751038803259,11.79869199,143.05,142.99,40.57099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038803260,4.81099199,143.04,142.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038803448,4.81099199,143.05,142.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038803645,6.37590432,143.07,142.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038803646,4.81099199,143.03,142.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038803856,4.81099199,143.03,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038804048,4.81099199,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751038804451,4.81099199,143.01,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038804947,4.05730432,143.04,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038805155,4.6139,143.08,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038805156,8.67120432,143.08,142.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751038805358,4.6139,143.08,143.02,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038805545,11.6002,143.08,143.02,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038806154,4.05730432,143.1,143.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038806458,5.99759874,143.12,143.04,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038806459,4.81099199,143.11,143.04,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038806852,4.81099199,143.11,143.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038807154,6.9859,143.09,143.05,42.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751038807457,6.9859,143.09,143.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038807654,4.81099199,143.09,143.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038808248,4.81099199,143.05,142.98,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038808460,4.81099199,143.05,142.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751038809654,6.9881,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751038810557,6.9884,143.03,142.99,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751038810759,4.81099199,143.01,142.96,40.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751038811057,4.81099199,143.01,142.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751038811259,4.81099199,143.01,142.96,43.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751038811460,4.81099199,143.01,142.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751038811861,11.80139199,142.99,142.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751038812455,11.80139199,142.99,142.96,43.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751038812657,4.81099199,143.01,142.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751038812957,4.81099199,143.03,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751038813155,11.79939199,143.03,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038813583,4.81099199,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751038813959,4.81099199,143.03,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038814555,36.2,143.05,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038814556,6.9891,143.02,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038814962,6.9891,143.02,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751038815162,6.9891,143.02,142.97,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038815661,6.9891,143.02,142.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751038816557,6.9891,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751038817164,11.80039199,143.01,142.96,38.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751038817465,11.80039199,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751038817759,4.81099199,143.01,142.96,38.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751038818362,2.3523,143.04,142.92,609.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751038818666,2.3694,143.03,142.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751038818869,4.81099199,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751038819658,11.80159199,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751038820861,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751038821056,4.81099199,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751038822258,7.10699199,143.02,142.94,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038822665,14.09609199,143.02,142.94,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038823066,4.81099199,143.02,142.96,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038823262,4.81099199,143.02,142.95,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038823464,41.01099199,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751038823664,4.81099199,143.03,142.97,41.01099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038823866,8.68918206,143.07,142.99,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038824166,41.01099199,143.08,143.01,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038824366,47.99709199,143.08,143.01,41.01099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038824668,4.06058206,143.1,143.03,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038824865,4.81099199,143.1,143.03,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038825163,4.81099199,143.1,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751038825370,4.81099199,143.1,143.03,4.81099199]
["bitfinex-derivatives","SOLF0:USTF0",1751038825766,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751038826277,6.9852,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751038826773,12.98179874,143.12,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751038827274,14.20134243,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038827671,6.9846,143.11,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038827974,6.9846,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751038828163,6.9851,143.1,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038828362,6.9851,143.1,143.07,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751038828769,6.9846,143.11,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038829473,12.98179874,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038829873,6.9847,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751038830071,5.99759874,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038830368,5.99759874,143.12,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751038830972,5.99759874,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038831566,5.99759874,143.12,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751038831977,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751038832565,6.9847,143.11,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038832773,12.98179874,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038833378,5.99759874,143.12,143.06,44.38374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038833876,5.99759874,143.12,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751038834180,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038834360,12.98169874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038834566,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038834768,5.99759874,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751038835862,5.99759874,143.12,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751038836064,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038837261,12.98159874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038837466,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038837675,5.99759874,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751038837877,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038838868,5.99759874,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751038838869,12.98159874,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751038839168,5.99759874,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751038839366,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038839560,5.99759874,143.12,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751038839769,5.99759874,143.12,143.07,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038839967,5.99759874,143.12,143.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751038839968,5.99759874,143.12,143.09,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038840168,5.99759874,143.12,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751038840974,6.982,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751038841278,4.15459483,143.18,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751038841480,13.04331371,143.26,143.15,45.10374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038841481,45.59554247,143.24,143.15,45.10374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038841671,8.20374369,143.23,143.16,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751038841974,8.20374369,143.23,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751038842477,6.98,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751038842879,4.1872812,143.23,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751038843174,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751038843366,4.1872812,143.23,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751038843567,4.1872812,143.23,143.12,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751038843568,8.20374369,143.18,143.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751038843973,6.982,143.16,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038844480,6.9818,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751038844672,8.20374369,143.2,143.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751038844867,4.1872812,143.23,143.16,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038845084,4.1872812,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038845386,11.4185812,143.25,143.18,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038845574,6.9789,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751038845881,19.62232489,143.25,143.18,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038846085,11.4185812,143.25,143.18,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038846279,4.1872812,143.27,143.2,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038846576,6.9765,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751038846775,36.9,143.31,143.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751038846979,8.20374369,143.3,143.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751038847187,36.9,143.31,143.11,136.26091661]
["bitfinex-derivatives","SOLF0:USTF0",1751038847479,8.20374369,143.23,143.15,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038847679,8.20374369,143.23,143.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038847874,36.88,143.25,143.17,8.20374369]
["bitfinex-derivatives","SOLF0:USTF0",1751038848276,9.504063,143.27,143.2,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038848481,4.7291,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038848682,9.504063,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038848886,9.504063,143.27,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038848887,6.978,143.25,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038849180,9.504063,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038849680,4.7291,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038850184,9.504063,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038850482,9.504063,143.27,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751038850483,6.9777,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751038850685,9.504063,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038851380,4.7291,143.27,143.2,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038851586,36.88,143.29,143.22,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038851882,41.654963,143.29,143.22,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038852278,41.654963,143.29,143.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038852472,4.774963,143.27,143.21,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038853286,4.774963,143.3,143.23,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038853478,4.774963,143.3,143.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038853883,11.750463,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751038854483,4.774963,143.31,143.25,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038854887,4.774963,143.31,143.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038855177,6.9758,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751038855383,41.6499,143.32,143.24,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038855585,6.9756,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751038856277,46.424863,143.32,143.25,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038856978,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751038857381,11.750463,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751038857886,4.774963,143.3,143.24,41.654963]
["bitfinex-derivatives","SOLF0:USTF0",1751038858480,46.424863,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038858783,36.88,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038859391,48.629463,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751038859584,11.749463,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751038859782,6.9745,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038859976,11.749463,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038860177,4.774963,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038860587,2.3324,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751038860790,11.749463,143.32,143.26,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038860993,4.774963,143.3,143.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038861187,4.774963,143.28,143.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038861389,4.774963,143.29,143.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751038861890,2.3324,143.33,143.25,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038862095,9.52002373,143.35,143.28,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038862289,2.4195,143.35,143.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038862487,4.774963,143.33,143.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038862694,4.774963,143.31,143.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038862895,11.748463,143.34,143.28,41.634963]
["bitfinex-derivatives","SOLF0:USTF0",1751038863095,4.774963,143.34,143.28,41.634963]
["bitfinex-derivatives","SOLF0:USTF0",1751038863482,2.4195,143.35,143.28,41.634963]
["bitfinex-derivatives","SOLF0:USTF0",1751038863894,10.67125948,143.36,143.29,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038864101,5.92619875,143.36,143.32,4.774963]
["bitfinex-derivatives","SOLF0:USTF0",1751038864292,5.92619875,143.36,143.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038864489,10.70116175,143.36,143.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038864993,5.92619875,143.36,143.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038866088,5.92619875,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751038867487,5.92619875,143.36,143.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751038867689,5.92619875,143.36,143.29,39.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751038868488,5.92619875,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751038869193,5.92619875,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751038869896,6.973,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751038870098,6.973,143.35,143.29,47.50648873]
["bitfinex-derivatives","SOLF0:USTF0",1751038870099,14.09788748,143.36,143.29,47.50648873]
["bitfinex-derivatives","SOLF0:USTF0",1751038870296,5.92619875,143.36,143.29,47.50648873]
["bitfinex-derivatives","SOLF0:USTF0",1751038870500,5.92619875,143.36,143.31,8.17168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038871097,5.92619875,143.36,143.29,47.50648873]
["bitfinex-derivatives","SOLF0:USTF0",1751038871498,5.92619875,143.36,143.31,8.17168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038871703,5.92619875,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751038872909,5.92619875,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751038873295,5.92619875,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751038874100,5.92619875,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751038874600,5.92619875,143.36,143.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038875207,5.92619875,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751038877001,12.89879875,143.36,143.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038877506,12.89879875,143.36,143.33,44.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751038877701,12.89879875,143.36,143.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038878302,5.92619875,143.36,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038878512,14.09788748,143.36,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038879809,6.973,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751038880008,5.92619875,143.36,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038880203,6.9729,143.35,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038880408,5.92619875,143.36,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038880909,5.92619875,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751038881128,5.92619875,143.36,143.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038881406,5.92619875,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751038882610,4.76451621,143.39,143.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038882811,6.9709,143.39,143.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038883404,6.9705,143.4,143.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038883615,11.74044346,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751038884112,8.17168873,143.39,143.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038884315,8.17168873,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038884514,6.9727,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038884716,12.94163219,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038884917,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038885111,4.76994346,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038885318,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038885613,11.74204346,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038885808,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038886013,4.76994346,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038886212,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038886412,4.76994346,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751038886615,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038886913,11.74204346,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038887116,4.76994346,143.36,143.32,8.17168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038887415,6.6687103,143.38,143.32,8.17168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038887416,4.76994346,143.37,143.32,8.17168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038887615,4.76994346,143.37,143.31,46.09168873]
["bitfinex-derivatives","SOLF0:USTF0",1751038887813,4.76994346,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038888007,4.76994346,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038888204,4.76994346,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038888409,11.1566103,143.37,143.33,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751038888613,4.79138876,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038888911,4.79138876,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038889110,11.1566103,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038889311,8.97965385,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038889512,4.79514355,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038889711,4.79514355,143.34,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038889912,4.1845103,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890112,10.65588873,143.38,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890113,4.79585683,143.34,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890312,11.1566103,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890513,4.79839422,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890715,4.79839422,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890915,11.1566103,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038890916,4.79839422,143.34,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038891120,11.1566103,143.37,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038891317,11.77099422,143.36,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038891515,4.79839422,143.35,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038891716,4.79839422,143.34,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038891917,6.9724,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751038892218,4.80157573,143.35,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751038892420,4.80157573,143.34,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751038893015,4.80157573,143.37,143.32,4.76817354]
["bitfinex-derivatives","SOLF0:USTF0",1751038893324,4.80157573,143.37,143.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751038893325,4.76817354,143.32,143.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751038893522,4.76817354,143.3,143.23,7.06447354]
["bitfinex-derivatives","SOLF0:USTF0",1751038893725,37.92,143.33,143.23,7.06447354]
["bitfinex-derivatives","SOLF0:USTF0",1751038893726,37.92,143.33,143.25,4.76817354]
["bitfinex-derivatives","SOLF0:USTF0",1751038893926,9.57466019,143.32,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751038894229,4.80648665,143.31,143.26,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038894526,42.1045103,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751038894720,4.80790972,143.32,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751038894920,8.99242002,143.32,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038895123,4.80790972,143.31,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038895325,4.80790972,143.3,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038895627,8.17809371,143.32,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038895628,4.1845103,143.32,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038895923,4.81090251,143.31,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038896226,4.81090251,143.3,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751038896724,4.81090251,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751038896924,4.12223058,143.32,143.24,46.09809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038896925,12.30032429,143.32,143.24,46.09809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038897123,6.9765,143.28,143.24,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038897325,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751038897516,8.17809371,143.29,143.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038897713,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751038898022,8.17809371,143.27,143.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038898223,8.17809371,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751038898527,37.92,143.28,143.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038899529,6.977,143.27,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751038899829,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038900225,8.17809371,143.25,143.18,40.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751038900622,8.17809371,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038900827,6.9789,143.23,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038901129,8.17809371,143.23,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038901323,10.55379371,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038901724,2.3757,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038902124,10.55379371,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038902330,6.9784,143.24,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038902523,10.55379371,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038902726,9.3536,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038902931,17.53169371,143.25,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751038903118,17.53169371,143.25,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038903119,8.17809371,143.23,143.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751038903318,8.17809371,143.23,143.14,54.9474782]
["bitfinex-derivatives","SOLF0:USTF0",1751038903644,37.94,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038903816,37.94,143.24,143.18,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038904018,37.94,143.28,143.2,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038904222,42.06824873,143.28,143.2,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038904421,44.9165,143.28,143.2,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038904629,37.94,143.28,143.2,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038905130,37.94,143.28,143.2,10.58419371]
["bitfinex-derivatives","SOLF0:USTF0",1751038905427,44.9163,143.28,143.2,10.58419371]
["bitfinex-derivatives","SOLF0:USTF0",1751038905623,44.9163,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751038905827,37.94,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751038906025,37.94,143.28,143.2,10.58419371]
["bitfinex-derivatives","SOLF0:USTF0",1751038906232,37.94,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751038906730,37.94,143.28,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751038906928,40.2876,143.28,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751038907126,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751038909633,6.9775,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038909829,15.15499371,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038910630,40.2876,143.28,143.21,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038910824,37.94,143.28,143.21,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038911145,6.9767,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751038911633,15.15479371,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751038912336,6.9772,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751038913534,8.17809371,143.27,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751038914136,6.9775,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751038914829,8.17809371,143.27,143.19,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1751038915836,6.9774,143.26,143.19,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1751038916028,37.94,143.28,143.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038916029,8.17809371,143.25,143.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038916231,8.17809371,143.23,143.15,8.88248449]
["bitfinex-derivatives","SOLF0:USTF0",1751038916530,37.94,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038916735,37.94,143.24,143.18,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038917140,44.9185,143.24,143.18,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038917336,44.9185,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038917337,37.94,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038917733,6.9789,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751038917928,37.94,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038918134,44.9184,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038918439,37.94,143.24,143.16,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038919438,44.9184,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751038919934,44.9184,143.24,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751038920139,37.94,143.24,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751038920339,4.6126,143.27,143.18,46.11809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038920638,37.94,143.28,143.22,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038920827,44.916,143.29,143.22,8.17809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038921034,37.94,143.29,143.22,46.11809371]
["bitfinex-derivatives","SOLF0:USTF0",1751038921929,6.9762,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751038922533,49.68915769,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751038922939,49.68915769,143.29,143.22,42.71325769]
["bitfinex-derivatives","SOLF0:USTF0",1751038923443,37.94,143.29,143.22,42.71325769]
["bitfinex-derivatives","SOLF0:USTF0",1751038923743,47.38695769,143.32,143.24,4.77325769]
["bitfinex-derivatives","SOLF0:USTF0",1751038923938,54.36145769,143.32,143.24,4.77325769]
["bitfinex-derivatives","SOLF0:USTF0",1751038924142,47.38695769,143.32,143.24,4.77325769]
["bitfinex-derivatives","SOLF0:USTF0",1751038924361,6.9748,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751038924745,42.6137,143.32,143.24,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038924939,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751038925138,8.17907317,143.31,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751038925444,8.17907317,143.31,143.22,46.11907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038925634,8.17907317,143.31,143.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038925834,8.17907317,143.31,143.22,46.11907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038926142,8.17907317,143.29,143.22,46.11907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038926336,6.9764,143.28,143.22,46.11907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038926533,8.17907317,143.29,143.22,46.11907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038926938,6.9763,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751038927136,46.11907317,143.27,143.17,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038927341,8.17907317,143.23,143.15,71.31125766]
["bitfinex-derivatives","SOLF0:USTF0",1751038927535,8.17907317,143.23,143.15,50.92847317]
["bitfinex-derivatives","SOLF0:USTF0",1751038927736,37.94,143.24,143.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038927737,8.17907317,143.19,143.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038927937,15.15987317,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751038928246,37.94,143.2,143.13,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038928446,44.9203,143.2,143.13,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038928739,37.94,143.2,143.13,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038928945,44.9204,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751038929238,37.94,143.2,143.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038929445,46.11907317,143.2,143.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751038929647,8.17907317,143.22,143.13,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038929845,8.17907317,143.22,143.15,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038930240,8.17907317,143.22,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751038930946,8.17907317,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751038931147,8.17907317,143.22,143.14,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038931350,6.9799,143.21,143.14,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038931548,8.17907317,143.22,143.14,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038931748,610.2713,143.26,143.16,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038931954,45.61907317,143.25,143.16,45.61907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038932652,6.9782,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038932844,37.44,143.25,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038933050,45.61907317,143.25,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038933353,6.9784,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751038933958,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751038934360,45.61907317,143.25,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038934568,8.17907317,143.23,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038935165,6.9794,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751038935558,8.17907317,143.23,143.16,45.61907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038935761,45.61907317,143.25,143.16,45.61907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038935958,8.17907317,143.23,143.16,45.61907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038936156,15.15797317,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751038936360,45.61907317,143.25,143.16,45.61907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038936571,45.61907317,143.25,143.16,50.30887317]
["bitfinex-derivatives","SOLF0:USTF0",1751038937070,8.17907317,143.23,143.16,42.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751038937367,8.17907317,143.23,143.16,48.54748449]
["bitfinex-derivatives","SOLF0:USTF0",1751038937568,15.15807317,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751038938567,8.17907317,143.23,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038939069,6.9794,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751038939269,8.17907317,143.23,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038939472,37.44,143.25,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038939473,8.17907317,143.21,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038940170,8.17907317,143.23,143.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038940371,37.44,143.25,143.14,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038940372,8.17907317,143.22,143.14,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038940569,8.17907317,143.22,143.15,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038940770,15.15847317,143.22,143.15,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038941158,8.17907317,143.22,143.15,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038941359,6.9791,143.23,143.16,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038941557,8.17907317,143.24,143.16,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038941769,15.15737317,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751038942071,8.17907317,143.24,143.16,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038942271,6.9789,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751038943070,8.17907317,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751038943271,8.17907317,143.23,143.16,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038943473,8.17907317,143.23,143.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038943765,7.3513,143.26,143.19,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038943972,52.61587317,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751038944173,45.63907317,143.27,143.19,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038944471,52.61607317,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038944679,45.63907317,143.27,143.19,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038945068,52.61597317,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038945269,45.63907317,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038945573,52.61597317,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038946276,6.9772,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038947473,45.63907317,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751038947680,10.60681746,188.43,143.19,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038947974,8.17907317,143.31,143.23,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038948169,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751038948776,6.976,143.29,143.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038948777,8.17907317,143.31,143.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038948970,8.17907317,143.29,143.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038949270,8.17907317,143.27,143.21,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038949478,8.17907317,143.27,143.19,54.22790947]
["bitfinex-derivatives","SOLF0:USTF0",1751038949479,8.17907317,143.25,143.19,43.85768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038949675,4.8145,143.26,143.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038949976,6.9777,143.25,143.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038950873,6.9782,143.24,143.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038951070,4.10911085,143.25,143.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751038951270,4.10911085,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751038951571,4.10911085,143.25,143.17,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038951572,8.17907317,143.24,143.17,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038951875,37.44,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751038952079,8.17907317,143.22,143.16,43.85768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038952266,8.17907317,143.22,143.15,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038952472,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751038952678,14.76008402,143.22,143.14,8.86508449]
["bitfinex-derivatives","SOLF0:USTF0",1751038952981,6.9801,143.2,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751038953476,15.15917317,143.2,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751038954277,6.9809,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751038954668,6.9811,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751038954877,8.17907317,143.18,143.13,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038955084,8.17907317,143.18,143.11,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038955272,6.9816,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751038955870,8.17907317,143.16,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751038956071,8.17907317,143.16,143.1,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038956277,8.17907317,143.18,143.1,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038956476,15.16057317,143.18,143.1,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038956676,45.63907317,143.18,143.1,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038956880,45.63907317,143.18,143.11,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038957074,45.63907317,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038957075,6.9818,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038957277,45.63907317,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038957681,52.62047317,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038958282,45.63907317,143.18,143.1,14.59675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038958483,37.46,143.18,143.11,43.87768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038958679,37.46,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751038958886,44.4411,143.18,143.11,43.87768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038959189,45.63907317,143.18,143.1,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038959386,6.9824,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751038959904,8.17907317,143.16,143.09,133.36928372]
["bitfinex-derivatives","SOLF0:USTF0",1751038960191,8.17907317,143.16,143.08,43.87768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038960384,8.17907317,143.14,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751038960590,45.63907317,143.14,143.05,52.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1751038960785,37.46,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038961087,37.46,143.14,143.12,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751038961275,37.46,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038961480,37.46,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751038961681,37.46,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038962080,44.4431,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038962489,44.4431,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751038962787,44.4431,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038963087,37.46,143.14,143.07,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038963286,37.46,143.14,143.05,43.87768449]
["bitfinex-derivatives","SOLF0:USTF0",1751038963789,37.46,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038963989,44.4433,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038964287,44.4433,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751038964789,44.4433,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038964977,6.9836,143.13,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038965693,6.9836,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751038966085,6.9841,143.12,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751038966377,45.63907317,143.14,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751038966583,6.9838,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751038966791,6.9838,143.13,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038967095,6.9838,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751038967782,50.31657317,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038968294,4.6775,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038968497,41.8975,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038968785,48.8808,143.14,143.06,8.17907317]
["bitfinex-derivatives","SOLF0:USTF0",1751038968991,48.8808,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751038969991,41.8975,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751038970293,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038970488,53.66407182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038970793,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038971391,6.9835,143.13,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038971691,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038972285,6.9843,143.12,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038973083,6.9836,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751038973600,46.68077182,143.14,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751038973988,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038974192,4.78327182,143.12,143.05,42.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038974591,4.78327182,143.12,143.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038974901,11.76757182,143.12,143.05,42.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038975399,6.9845,143.11,143.05,42.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038975694,6.9845,143.11,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751038975897,11.76757182,143.12,143.05,42.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038976089,41.8975,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038976288,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038976496,6.9837,143.13,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038976899,6.9837,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751038977508,53.66407182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038977993,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038978384,46.68077182,143.14,143.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038978697,46.68077182,143.14,143.06,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038979096,6.9844,143.12,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751038979296,6.9844,143.12,143.06,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038979495,46.68077182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038979697,46.68077182,143.14,143.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751038979698,41.8975,143.14,143.09,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038979897,37.22,143.14,143.11,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038980091,2.4791,143.15,143.11,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038980288,9.4619,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751038980692,37.22,143.16,143.11,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038982606,42.00327182,143.16,143.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751038982999,11.76557182,143.16,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751038983212,42.00327182,143.16,143.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751038983507,42.00327182,143.16,143.1,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038983704,6.9828,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751038985906,6.9821,143.16,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751038986811,7.19487182,143.18,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038987012,4.78327182,143.18,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038987194,37.22,143.19,143.14,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038987796,37.22,143.19,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751038989407,14.13107182,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751038989610,4.78327182,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751038989815,37.22,143.22,143.16,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038990608,37.22,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751038990907,44.1995,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751038991311,44.1995,143.22,143.16,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038991715,44.1995,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751038992212,42.00327182,143.22,143.14,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751038992409,4.78327182,143.2,143.13,42.00327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038992715,6.9814,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751038993213,6.9814,143.18,143.13,42.00327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038993513,6.9814,143.18,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751038994311,6.9808,143.19,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751038995906,6.9808,143.19,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751038996308,6.9808,143.19,143.13,42.00327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038996502,6.9808,143.19,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751038996713,7.15777182,143.2,143.13,42.00327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038996714,4.78327182,143.2,143.13,42.00327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038997116,4.78327182,143.2,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751038997313,2.3373,143.21,143.15,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038997613,2.3373,143.21,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751038997806,11.76267182,143.22,143.15,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751038998218,4.78327182,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751038998410,6.9798,143.21,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751039000617,11.76267182,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751039001223,6.9794,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751039001411,48.72217182,143.23,143.17,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039002821,43.9389,143.23,143.17,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039003020,6.9789,143.23,143.17,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039003317,654.19517182,143.24,143.17,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039003526,51.17517182,143.24,143.17,41.72327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039004222,14.23517182,143.24,143.17,41.72327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039004928,6.9788,143.23,143.17,41.72327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039005121,6.9788,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751039005514,7.25697182,143.24,143.17,41.72327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039005515,14.23537182,143.24,143.17,41.72327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039005715,14.23537182,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751039006816,14.23537182,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751039007726,6.9787,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751039010029,4.78327182,143.22,143.14,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039010229,4.78327182,143.22,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039010230,4.78327182,143.2,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039010626,6.9806,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751039010931,4.78327182,143.2,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039011232,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751039011933,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751039012931,6.9816,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039013235,6.9816,143.17,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039013936,6.9816,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039014532,11.76457182,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039014837,11.76457182,143.18,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039014838,11.76457182,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751039015131,4.78327182,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751039015539,4.78327182,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039016128,4.78327182,143.16,143.1,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039016330,4.78327182,143.16,143.09,46.46827182]
["bitfinex-derivatives","SOLF0:USTF0",1751039016331,4.78327182,143.14,143.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039016635,4.78327182,143.12,143.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039017036,6.9847,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039017230,4.78327182,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039017436,4.78327182,143.12,143.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039017633,4.78327182,143.12,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039017833,41.72327182,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039018335,36.94,143.14,143.07,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039018530,36.94,143.14,143.07,11.20095631]
["bitfinex-derivatives","SOLF0:USTF0",1751039018730,7.21847182,143.15,143.07,11.20095631]
["bitfinex-derivatives","SOLF0:USTF0",1751039018940,4.78327182,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751039019438,4.6027,143.16,143.14,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751039019637,41.74327182,143.17,143.14,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751039020143,48.72507182,143.17,143.14,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751039020644,41.74327182,143.17,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751039020833,6.9823,143.16,143.1,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039021036,41.74327182,143.17,143.1,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039021237,41.74327182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039021442,11.76497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039022344,48.26497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039022548,11.76497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039022946,48.26497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039023143,11.76497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039023340,48.26497182,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039023742,43.5834,143.19,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039023955,48.36667182,143.19,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039024145,55.34747182,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751039024343,48.36667182,143.19,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039024753,41.2366,143.19,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039025343,41.2366,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751039025548,36.5,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751039025748,36.5,143.19,143.12,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039026051,36.5,143.21,143.14,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039026250,610.30917182,143.22,143.14,41.28327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039026454,7.10917182,143.22,143.16,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039026644,36.5,143.23,143.16,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039026844,36.5,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751039028352,43.4787,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751039028956,36.5,143.23,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751039029147,36.5,143.23,143.18,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039029656,6.9779,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751039029856,41.28327182,143.26,143.2,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039030855,6.9779,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751039031645,6.9779,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751039032961,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751039033955,6.9779,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751039034553,6.9784,143.24,143.19,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039036158,6.9784,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751039036348,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751039036659,36.5,143.26,143.19,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039036858,43.4774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751039037555,43.4774,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751039037753,36.5,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751039038357,43.4773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751039038755,36.5,143.26,143.2,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039038964,4.78327182,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039039363,9.60317182,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039039566,16.57957182,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039039759,9.60317182,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751039039964,4.78327182,143.3,143.24,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039040155,11.75877182,143.3,143.24,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039040357,4.78327182,143.3,143.24,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039040565,4.78327182,143.3,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039040773,6.9761,143.29,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039041062,4.78327182,143.3,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039041665,4.78327182,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751039041858,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751039042369,6.9761,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751039042558,4.78327182,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751039043165,4.78327182,143.3,143.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039043660,38.8265,143.31,143.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039043866,43.60977182,143.31,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039044165,38.8265,143.31,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039044363,45.8016,143.31,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039044572,38.8265,143.31,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039044873,6.9758,143.29,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039045074,4.78327182,143.3,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039045273,6.9774,143.26,143.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039045463,4.78327182,143.28,143.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039046065,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751039046774,6.9774,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751039048266,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751039048470,4.78327182,143.28,143.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039048773,4.78327182,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751039048976,4.78327182,143.24,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039049273,11.76167182,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751039049674,11.76167182,143.24,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039049863,4.78327182,143.24,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039050061,4.78327182,143.24,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751039050281,4.78327182,143.24,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039050570,11.76167182,143.24,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039050767,11.76167182,143.24,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039051366,11.76167182,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751039051573,2.4004,143.27,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039051574,11.76107182,143.25,143.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039051778,2.4004,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039052071,9.3773,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039052272,45.32578434,143.28,143.21,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039052475,41.26327182,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751039052677,36.48,143.28,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039052877,4.78327182,143.29,143.23,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039053080,4.78327182,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751039053574,7.13407182,143.31,143.23,41.12327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039053878,6.9745,143.32,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039054078,43.39747182,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039054574,2.3508,143.35,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039054781,646.61867182,143.36,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039054967,43.53867182,143.36,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039055170,6.9731,143.35,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039055379,7.21867182,143.36,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039055776,7.21867182,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039055981,7.21867182,143.36,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039056187,6.9734,143.34,143.29,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039056775,6.9734,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751039057680,7.21867182,143.36,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751039057880,7.21867182,143.36,143.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039057881,2.4354,143.36,143.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039058077,4.78327182,143.33,143.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039058782,41.10327182,143.33,143.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039058983,6.9754,143.3,143.27,43.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751039059683,6.9749,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751039059885,41.10327182,143.33,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751039060584,4.78327182,143.31,143.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039060780,4.78327182,143.31,143.24,7.22737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039061084,4.78327182,143.31,143.24,43.54737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039061693,6.9757,143.29,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751039061880,4.78327182,143.31,143.24,43.54737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039062385,11.75847182,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751039062981,4.78327182,143.29,143.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039063187,4.78327182,143.3,143.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039063582,4.78327182,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751039063778,36.32,143.33,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039063981,11.75777182,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751039064482,6.9745,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751039064689,11.75777182,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751039064980,4.78327182,143.32,143.25,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039065385,4.78327182,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751039065585,43.294,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751039065785,48.07727182,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751039065984,2.4354,143.36,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751039066188,4.716,143.38,143.33,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039066380,36.32,143.4,143.33,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039066584,43.2906,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751039066898,36.32,143.4,143.33,41.10327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039067278,4.78327182,143.39,143.33,41.10327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039067994,11.75437182,143.39,143.33,41.10327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039068582,11.75437182,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751039069286,4.78327182,143.39,143.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039069493,4.78327182,143.37,143.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039069890,11.75537182,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751039070093,4.78327182,143.37,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039070295,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039070486,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039070885,11.75637182,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039071295,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039071589,36.32,143.36,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039071893,11.75627182,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039072096,6.973,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039072294,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039072594,4.78327182,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751039072791,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039072993,4.78327182,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039073383,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039073588,11.75647182,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751039073793,4.78327182,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039074489,8.95885309,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039075301,15.93205309,143.35,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751039075792,15.93205309,143.35,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039076096,13.9395,143.42,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039076097,4.78327182,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039076598,4.78327182,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751039076796,8.98451283,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751039076996,11.75477182,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751039077191,4.78327182,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039077393,8.98451283,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039077592,4.78327182,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039077791,4.78327182,143.38,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039077792,4.78327182,143.36,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039078100,8.98451283,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039078300,4.78327182,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039078503,4.20124101,143.39,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039078698,4.78327182,143.37,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039079000,4.78327182,143.37,143.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751039079202,4.78327182,143.37,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039079402,4.78327182,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039080101,11.75417182,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039080301,15.95541283,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039080488,4.78327182,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039080696,8.98451283,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039080996,8.98451283,143.39,143.31,7.07737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039080997,6.9714,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751039081299,8.98451283,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751039081601,4.78327182,143.39,143.31,7.07737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039081793,8.98451283,143.39,143.31,7.07737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039081994,6.9716,143.38,143.31,7.07737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039082194,8.98451283,143.39,143.31,7.07737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039082395,4.78327182,143.39,143.33,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039082596,8.98451283,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751039082791,4.78327182,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751039083004,4.78327182,143.39,143.32,7.14727182]
["bitfinex-derivatives","SOLF0:USTF0",1751039083400,11.75457182,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751039083904,11.17184101,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751039084106,4.20124101,143.4,143.34,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039084305,4.78327182,143.41,143.34,41.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039084501,15.95461283,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751039084895,15.95461283,143.41,143.36,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039084896,4.20124101,143.41,143.36,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039085206,6.9692,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039085390,8.98451283,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039085791,15.95311283,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039086008,8.98451283,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039086204,4.20124101,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039086395,11.16994101,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039086602,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039086999,11.16994101,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039087195,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039087399,47.62954101,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751039087701,36.46,143.45,143.38,41.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039087896,4.78327182,143.44,143.38,41.24327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039088105,6.9692,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039088407,4.78327182,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039088806,4.78327182,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751039089308,4.78327182,143.42,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039089507,4.78327182,143.41,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039089807,11.75337182,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751039090205,11.75337182,143.41,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039090512,6.9705,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751039090703,6.9705,143.4,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039090906,6.9705,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751039091217,6.971,143.39,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039091509,4.78327182,143.41,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039091809,11.75337182,143.41,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039092013,4.78327182,143.41,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039092210,4.78327182,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751039092909,6.9712,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751039093108,4.78327182,143.39,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039093309,4.78327182,143.39,143.35,43.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751039093502,4.78327182,143.39,143.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039094114,11.75437182,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751039095213,6.9714,143.38,143.35,43.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751039096015,6.9714,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751039096915,11.75517182,143.37,143.32,41.058]
["bitfinex-derivatives","SOLF0:USTF0",1751039097111,11.75517182,143.37,143.32,38.804]
["bitfinex-derivatives","SOLF0:USTF0",1751039097511,11.75517182,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751039097811,11.75517182,143.37,143.32,38.804]
["bitfinex-derivatives","SOLF0:USTF0",1751039097812,4.78327182,143.35,143.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039098009,4.78327182,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039098214,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039098607,4.78327182,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039098909,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039099109,6.9738,143.33,143.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039099508,11.75677182,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751039099712,4.20124101,143.36,143.29,41.22327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039099914,4.20124101,143.36,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039100116,11.75497182,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039100418,4.20124101,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039100606,4.20124101,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039100919,4.20124101,143.37,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039101214,11.75497182,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751039101417,8.98451283,143.38,143.31,4.78327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039101712,4.78327182,143.36,143.29,41.22327182]
["bitfinex-derivatives","SOLF0:USTF0",1751039101913,4.78327182,143.32,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039102213,4.78327182,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039102402,4.78327182,143.32,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039102606,4.78327182,143.34,143.27,7.04737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039102817,4.78327182,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751039103115,4.78327182,143.34,143.27,7.04737182]
["bitfinex-derivatives","SOLF0:USTF0",1751039103318,11.75677182,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039104115,11.75677182,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751039104415,6.9739,143.33,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039104717,8.17760776,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039104910,6.9738,143.33,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039105106,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039105520,6.9738,143.33,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039105815,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039106018,6.9743,143.32,143.27,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751039106213,8.17760776,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751039106511,8.17760776,143.3,143.22,167.81788703]
["bitfinex-derivatives","SOLF0:USTF0",1751039106716,8.17760776,143.3,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751039106914,8.17760776,143.28,143.22,161.40020254]
["bitfinex-derivatives","SOLF0:USTF0",1751039107308,8.17760776,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751039107514,15.15400776,143.28,143.22,161.40020254]
["bitfinex-derivatives","SOLF0:USTF0",1751039107720,15.15400776,143.28,143.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039108018,8.17760776,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751039108216,8.17760776,143.28,143.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039108425,36.46,143.27,143.19,42.87768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039108625,8.17760776,143.26,143.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039108817,8.17760776,143.26,143.19,44.63760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039109217,15.15500776,143.26,143.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039109418,8.17760776,143.26,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751039109717,8.17760776,143.24,143.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039110433,8.17760776,143.24,143.18,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751039110626,8.17760776,143.24,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751039110819,6.979,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751039111025,8.17760776,143.22,143.17,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751039111223,8.17760776,143.22,143.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039111528,6.9797,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751039111728,8.17760776,143.22,143.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039112520,8.17760776,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751039112721,8.17760776,143.22,143.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039112930,8.17760776,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751039113131,8.17760776,143.22,143.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039113427,8.17760776,143.2,143.14,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751039113616,15.15800776,143.2,143.14,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751039113814,8.17760776,143.2,143.14,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751039114025,8.17760776,143.18,143.13,38.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751039114728,15.15900776,143.18,143.13,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039115125,8.17760776,143.18,143.13,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039115332,6.9816,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751039115722,8.17760776,143.18,143.13,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039115924,8.17760776,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751039116321,6.9821,143.16,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039116529,8.17760776,143.16,143.1,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751039116828,6.9841,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751039117033,44.61760776,143.14,143.06,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039117434,8.17760776,143.12,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751039117635,8.17760776,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751039118236,8.17760776,143.1,143.04,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751039118837,8.17760776,143.06,143.0,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751039119136,36.46,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039119137,8.17760776,143.08,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039119321,8.17760776,143.08,143.0,44.63760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039119723,8.17760776,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751039119929,8.17760776,143.08,143.0,44.63760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039121027,8.17760776,143.08,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039121936,7.2817,143.13,143.02,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039122235,8.17760776,143.11,143.02,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039123138,6.9852,143.1,143.02,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039123328,44.63760776,143.12,143.04,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039123533,41.4024,143.13,143.04,44.65760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039123730,36.48,143.13,143.06,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039124438,44.65760776,143.16,143.07,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039124633,8.17760776,143.14,143.05,15.41930776]
["bitfinex-derivatives","SOLF0:USTF0",1751039124942,15.16090776,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039126033,15.16040776,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039126240,8.17760776,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039126942,8.17760776,143.15,143.07,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039127441,6.9833,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751039127840,8.17760776,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751039128041,15.16030776,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751039129037,6.9831,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751039129629,8.17760776,143.13,143.05,43.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751039130042,8.17760776,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751039130346,8.17760776,143.13,143.05,43.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751039130532,8.17760776,143.13,143.05,38.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751039130842,8.17760776,143.11,143.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039131041,44.65760776,143.11,143.06,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751039131238,44.65760776,143.11,143.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039131439,44.65760776,143.11,143.02,43.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751039131641,36.48,143.11,143.03,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039132143,8.17760776,143.13,143.05,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039132441,43.4632,143.14,143.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039132646,6.9836,143.13,143.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039132843,36.48,143.14,143.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039133539,8.17760776,143.15,143.07,8.17760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039133743,36.48,143.15,143.08,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751039134048,8.17760776,143.13,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039134350,8.17760776,143.13,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751039135638,44.65760776,143.15,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039136039,36.48,143.15,143.08,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751039136254,36.48,143.15,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751039136446,49.51660776,143.18,143.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039136748,6.9817,143.17,143.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039136946,49.51660776,143.18,143.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039137246,49.51660776,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039137446,47.05170776,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039137746,47.05170776,143.18,143.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039137946,51.63890776,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751039138144,44.65760776,143.18,143.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039138347,44.65760776,143.18,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039138348,8.17760776,143.14,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039138646,8.17760776,143.16,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039138838,6.9829,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751039139037,7.1523,143.17,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039139239,8.17760776,143.15,143.08,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751039139746,7.1523,143.17,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039139747,8.17760776,143.11,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039140350,8.17760776,143.11,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751039140546,6.9837,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039140547,15.16130776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039140843,15.16130776,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751039141043,6.9841,143.12,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751039141241,7.1523,143.17,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751039141440,6.9836,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039142350,15.16090776,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039142644,15.16090776,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039142846,8.17760776,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039143252,8.17760776,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751039144044,8.17760776,143.14,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039144350,8.17760776,143.12,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039144747,36.48,143.16,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039144748,15.16100776,143.14,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039144946,8.17760776,143.14,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039145141,36.48,143.16,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039145353,8.17760776,143.15,143.07,44.65760776]
["bitfinex-derivatives","SOLF0:USTF0",1751039145547,8.17760776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039146053,6.984,143.12,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039146254,8.17760776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039146958,8.17760776,143.13,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751039147456,8.17760776,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039148146,15.16020776,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039148348,15.16020776,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751039148544,15.16020776,143.15,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039148847,8.17760776,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751039149047,8.17760776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039149449,8.17760776,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039149648,8.17760776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039149845,15.16140776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039150049,15.16140776,143.13,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751039150558,6.9833,143.14,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039150957,6.9835,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039151352,6.9835,143.13,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751039151559,15.16110776,143.13,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751039151760,15.16110776,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039151961,15.16110776,143.13,143.1,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039153463,15.16110776,143.13,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751039154357,4.7843331,143.12,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039155163,11.7686331,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751039155758,11.7686331,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751039156161,4.7843331,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751039156558,4.784295,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751039156758,4.784295,143.12,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039156959,4.784295,143.14,143.07,41.264295]
["bitfinex-derivatives","SOLF0:USTF0",1751039157668,4.784295,143.14,143.07,47.68197949]
["bitfinex-derivatives","SOLF0:USTF0",1751039157867,6.9836,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751039158270,4.784295,143.14,143.07,41.264295]
["bitfinex-derivatives","SOLF0:USTF0",1751039158576,4.784295,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039159268,11.767395,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039159567,4.784295,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039160665,36.7,143.16,143.1,11.20197949]
["bitfinex-derivatives","SOLF0:USTF0",1751039161157,4.784295,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751039161672,4.784295,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751039162363,8.19493468,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751039162758,15.17623468,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751039163361,15.17623468,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751039163564,6.9817,143.17,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039163761,8.19493468,143.18,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039163979,15.17723468,143.16,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039164167,36.7,143.19,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039164370,8.19493468,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751039165372,15.17703468,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039165560,8.19493468,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039165766,8.19493468,143.16,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039166363,15.17733468,143.16,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751039166675,15.17733468,143.16,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039166870,8.19493468,143.16,143.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039167175,8.19493468,143.12,143.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039167567,8.19493468,143.12,143.07,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039168071,6.9847,143.11,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751039168284,8.19493468,143.12,143.07,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039168877,8.19493468,143.1,143.06,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039169371,8.19493468,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751039169573,8.19493468,143.1,143.06,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039169780,8.19493468,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039170270,8.19493468,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751039170970,8.19493468,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751039171165,8.19493468,143.1,143.05,45.39088449]
["bitfinex-derivatives","SOLF0:USTF0",1751039171166,15.18003468,143.1,143.05,45.39088449]
["bitfinex-derivatives","SOLF0:USTF0",1751039171576,15.18003468,143.1,143.05,43.11768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039171577,8.19493468,143.1,143.05,43.11768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039171877,6.9847,143.11,143.05,43.11768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039171878,8.19493468,143.11,143.05,43.11768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039172080,8.19493468,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039172972,8.19493468,143.11,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751039173374,15.18073468,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751039173568,15.18073468,143.09,143.04,8.90428449]
["bitfinex-derivatives","SOLF0:USTF0",1751039173875,8.19493468,143.09,143.04,8.90428449]
["bitfinex-derivatives","SOLF0:USTF0",1751039174266,8.19493468,143.09,143.04,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751039174471,8.19493468,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039175184,8.19493468,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751039175579,8.19493468,143.07,143.03,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039175777,8.19493468,143.07,143.02,45.07738449]
["bitfinex-derivatives","SOLF0:USTF0",1751039175985,8.19493468,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039176285,15.18163468,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039176790,15.18163468,143.07,142.98,23.6765519]
["bitfinex-derivatives","SOLF0:USTF0",1751039176791,36.4,143.06,142.99,131.24501611]
["bitfinex-derivatives","SOLF0:USTF0",1751039176983,36.4,143.06,143.0,17.01411917]
["bitfinex-derivatives","SOLF0:USTF0",1751039177184,43.3872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751039177575,36.4,143.06,143.0,8.81918449]
["bitfinex-derivatives","SOLF0:USTF0",1751039177778,8.19493468,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751039178189,36.4,143.06,142.99,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039178190,8.19493468,143.03,142.99,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039178391,8.19493468,143.03,142.96,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039178784,15.18373468,143.03,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751039178984,8.19493468,143.03,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751039179191,2.4749,143.05,142.95,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039179192,8.19493468,142.99,142.95,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039179485,8.19493468,142.99,142.94,8.6088363]
["bitfinex-derivatives","SOLF0:USTF0",1751039179486,8.19493468,142.97,142.92,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039180075,8.19493468,142.97,142.91,42.81768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039180685,15.18643468,142.97,142.91,42.81768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039180886,15.18643468,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751039181088,15.18643468,142.97,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039181384,8.19493468,142.97,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039181590,36.42,142.98,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039181779,8.19493468,143.0,142.92,8.19493468]
["bitfinex-derivatives","SOLF0:USTF0",1751039181983,38.702,143.02,142.94,8.19493468]
["bitfinex-derivatives","SOLF0:USTF0",1751039182178,46.89693468,143.02,142.92,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039182386,46.89693468,143.02,142.93,8.19493468]
["bitfinex-derivatives","SOLF0:USTF0",1751039182579,8.19493468,143.0,142.92,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039182782,15.18603468,142.98,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039182983,8.19493468,142.96,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039183387,15.18703468,142.96,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039183587,8.19493468,142.96,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039183788,43.4112,142.98,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039183988,8.19493468,142.97,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039184185,8.19493468,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751039184395,8.19493468,142.97,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039184396,4.79443942,142.96,142.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039184694,4.79443942,142.94,142.89,13.48408449]
["bitfinex-derivatives","SOLF0:USTF0",1751039184995,4.79443942,142.92,142.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039185305,4.79443942,142.92,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751039186098,4.79443942,142.95,142.89,4.79443942]
["bitfinex-derivatives","SOLF0:USTF0",1751039186698,11.78683942,142.95,142.89,4.79443942]
["bitfinex-derivatives","SOLF0:USTF0",1751039187388,11.78683942,142.95,142.88,41.21443942]
["bitfinex-derivatives","SOLF0:USTF0",1751039187583,11.78683942,142.95,142.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039187894,11.78683942,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751039188092,4.79443942,142.95,142.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039188287,4.79443942,142.93,142.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039188596,4.79443942,142.91,142.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039189096,4.79443942,142.91,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751039190188,4.79443942,142.91,142.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039190596,4.79443942,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751039190597,11.78873942,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751039191199,6.9943,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751039191590,4.79443942,142.91,142.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039191789,4.79443942,142.93,142.86,4.79443942]
["bitfinex-derivatives","SOLF0:USTF0",1751039192201,2.4869,142.97,142.88,4.79443942]
["bitfinex-derivatives","SOLF0:USTF0",1751039192394,4.79443942,142.96,142.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039192589,4.79443942,142.96,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039193093,41.23443942,142.98,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751039193293,41.23443942,142.98,142.9,7.06263942]
["bitfinex-derivatives","SOLF0:USTF0",1751039193788,41.23443942,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751039193992,41.23443942,142.98,142.9,7.06263942]
["bitfinex-derivatives","SOLF0:USTF0",1751039194294,8.21855775,142.97,142.9,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751039194495,8.21855775,142.97,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039194898,15.20955775,142.98,142.9,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751039195092,15.20955775,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039195801,6.9914,142.97,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039196001,8.21855775,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039196198,8.21855775,142.98,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751039197506,8.21855775,142.98,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751039197690,11.6218,143.0,142.93,44.65855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039197691,10.52625775,143.0,142.93,44.65855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039198005,44.65855775,143.02,142.93,44.65855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039198598,44.65855775,143.02,142.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039198804,6.9897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751039199005,44.65855775,143.02,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751039199205,6.9897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751039199502,44.65855775,143.02,142.94,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039200201,6.9899,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751039200504,44.65855775,143.02,142.94,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039200702,44.65855775,143.02,142.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039201007,8.21855775,142.96,142.9,38.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751039201206,15.21045775,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751039202205,15.21045775,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751039202500,8.21855775,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751039203306,15.21035775,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751039203702,8.21855775,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751039204400,15.21055775,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751039204709,8.21855775,142.96,142.9,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039205409,8.21855775,142.96,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751039205906,8.21855775,142.96,142.9,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039206109,8.21855775,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751039207900,15.21035775,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751039208104,8.21855775,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751039209306,8.21855775,142.96,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751039209906,44.65855775,142.98,142.9,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039211214,44.65855775,142.98,142.91,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039211419,10.59285775,143.02,142.93,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039211706,38.9161,143.03,142.95,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039211913,36.62,143.03,142.95,8.21855775]
["bitfinex-derivatives","SOLF0:USTF0",1751039212111,6.9889,143.02,143.0,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751039212312,36.62,143.03,142.95,10.61495775]
["bitfinex-derivatives","SOLF0:USTF0",1751039212706,36.62,143.03,142.95,12.90525775]
["bitfinex-derivatives","SOLF0:USTF0",1751039212901,43.6086,143.03,142.95,12.90525775]
["bitfinex-derivatives","SOLF0:USTF0",1751039213111,36.62,143.03,142.95,12.90525775]
["bitfinex-derivatives","SOLF0:USTF0",1751039213700,36.62,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039214413,41.41006244,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039214910,6.9889,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039215103,41.41006244,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039215704,48.39876244,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039216112,41.41006244,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039217302,41.41006244,143.03,142.96,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039217506,4.79006244,143.01,142.94,41.41006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039217702,36.62,143.03,142.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039217908,4.79006244,143.02,142.99,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751039218412,11.77916244,143.02,142.99,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751039218825,11.77916244,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039219012,4.79006244,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039219606,4.79006244,143.02,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751039220015,4.79006244,143.02,142.95,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039220215,4.79006244,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039220915,4.79006244,143.04,142.97,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039221506,4.79006244,143.04,142.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039222011,11.77806244,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751039222722,11.77806244,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039223114,6.9884,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039223626,4.79006244,143.0,142.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039224014,4.79006244,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751039224216,36.6,143.02,142.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039224514,4.79006244,143.0,142.94,43.01768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039224712,36.6,143.02,142.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039224914,4.79006244,142.99,142.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039225115,4.79006244,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751039225317,11.77966244,143.01,142.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039225522,11.77966244,143.01,142.94,43.01768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039225725,11.77966244,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751039225925,6.9899,143.0,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751039226219,4.79006244,143.01,142.99,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751039227025,4.79006244,143.01,142.94,47.80774693]
["bitfinex-derivatives","SOLF0:USTF0",1751039227026,4.79006244,143.01,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039227228,4.79006244,143.03,142.96,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039227527,4.79006244,143.03,142.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751039227727,11.77876244,143.03,142.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039227926,4.79006244,143.03,142.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039228233,11.77976244,143.01,142.98,43.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751039228428,11.77976244,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751039229432,11.77976244,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751039229632,36.6,143.06,142.95,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039229824,4.79006244,143.03,142.96,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039230025,4.79006244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039230224,11.77886244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039232036,6.9889,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039232438,4.79006244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039232633,11.77876244,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751039232937,4.79006244,143.03,142.96,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039233333,4.79006244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039233945,11.77876244,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039234446,6.9889,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039234742,4.79006244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039236036,4.79006244,142.99,142.95,6.41768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039236241,4.79006244,142.97,142.91,43.01768449]
["bitfinex-derivatives","SOLF0:USTF0",1751039236440,4.79006244,142.95,142.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039236636,4.79006244,142.95,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751039236845,4.79006244,142.97,142.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039237042,4.79006244,142.99,142.92,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039237246,7.12216244,143.06,142.98,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039237440,7.12216244,143.06,142.98,41.39006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039237641,14.10946244,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751039238146,6.9874,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751039238344,11.77746244,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751039238640,4.79006244,143.05,142.98,41.39006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039239241,2.3321,143.06,143.0,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039239547,9.3193,143.06,143.03,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751039239741,2.3321,143.06,143.0,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039240845,2.3321,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751039242049,2.3321,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039242243,4.79006244,143.07,143.0,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039242443,9.4635,143.08,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039242751,9.4635,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751039244149,43.5855,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039244347,36.6,143.09,143.02,41.39006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039245657,4.79006244,143.08,143.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039246154,6.9867,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751039247050,11.77616244,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039248248,6.9864,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039248952,6.9869,143.06,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039249348,4.79006244,143.06,142.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039249547,4.79006244,143.02,143.0,6.40073984]
["bitfinex-derivatives","SOLF0:USTF0",1751039249949,11.77926244,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751039250146,4.79006244,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751039251053,6.9896,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751039252056,6.9896,143.01,142.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039252057,11.77896244,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751039252653,6.9894,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751039252859,4.79006244,143.02,142.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751039253049,4.79006244,143.02,142.96,47.79749339]
["bitfinex-derivatives","SOLF0:USTF0",1751039253650,4.79006244,143.02,143.0,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751039253857,4.79006244,143.02,142.96,47.79749339]
["bitfinex-derivatives","SOLF0:USTF0",1751039254558,4.79006244,143.02,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751039254948,4.79006244,143.02,142.96,47.79749339]
["bitfinex-derivatives","SOLF0:USTF0",1751039255756,4.79006244,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751039257658,9.4271,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751039257957,4.79006244,143.03,142.96,47.79749339]
["bitfinex-derivatives","SOLF0:USTF0",1751039258357,11.77846244,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751039258659,41.39006244,143.05,142.98,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039258856,41.39006244,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751039259158,4.79006244,143.05,142.98,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039259464,4.79006244,143.05,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751039259960,4.79006244,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751039261461,11.77666244,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039261760,11.77666244,143.07,143.0,41.39006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039261958,43.74216244,143.08,143.0,41.39006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039262159,41.39006244,143.08,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039262560,48.37616244,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751039262862,41.39006244,143.08,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039263456,4.79006244,143.08,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039263656,6.9857,143.09,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039263958,611.30066244,143.1,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039263959,14.12586244,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751039264158,7.14066244,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751039264757,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751039265365,6.9861,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751039265552,11.77616244,143.08,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751039267163,4.79006244,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039267559,4.79006244,143.06,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039270658,4.79006244,143.08,143.01,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751039271061,11.77626244,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751039271969,4.79006244,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751039272560,14.12586244,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039272761,4.79006244,143.1,143.02,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039272970,6.9855,143.09,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751039273763,6.9855,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751039274872,4.79006244,143.1,143.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751039275063,36.6,143.11,143.04,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039275264,41.39006244,143.11,143.04,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039275465,6.985,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751039275662,41.39006244,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751039275868,4.79006244,143.13,143.06,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039276763,6.9848,143.11,143.06,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039277264,6.9848,143.11,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751039277566,6.9842,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751039278472,6.9842,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751039278766,4.79006244,143.13,143.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039278969,4.79006244,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751039279573,4.79006244,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751039280169,11.77376244,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039281171,4.79006244,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039281672,36.5,143.14,143.08,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039281970,4.79006244,143.15,143.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751039283570,6.9827,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751039283766,4.79006244,143.15,143.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751039284267,4.79006244,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751039284472,4.79006244,143.15,143.09,7.06076244]
["bitfinex-derivatives","SOLF0:USTF0",1751039284874,11.77266244,143.15,143.09,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751039285074,11.77266244,143.15,143.09,9.35246244]
["bitfinex-derivatives","SOLF0:USTF0",1751039285273,11.77266244,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039285575,6.9833,143.14,143.09,9.35246244]
["bitfinex-derivatives","SOLF0:USTF0",1751039285876,4.79006244,143.15,143.12,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751039286076,11.77296244,143.15,143.12,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751039287968,4.79006244,143.15,143.09,9.35246244]
["bitfinex-derivatives","SOLF0:USTF0",1751039288368,41.27006244,143.17,143.09,9.35246244]
["bitfinex-derivatives","SOLF0:USTF0",1751039288569,41.27006244,143.17,143.11,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039288769,41.27006244,143.17,143.11,41.27006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039288980,4.79006244,143.21,143.13,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039289667,4.79006244,143.21,143.11,50.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751039289872,4.79006244,143.21,143.15,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039290076,4.79006244,143.21,143.15,41.27006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039290077,11.76966244,143.21,143.15,41.27006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039290269,4.79006244,143.21,143.15,41.27006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039290670,6.9801,143.2,143.18,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751039291479,11.76986244,143.21,143.18,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751039291680,4.79006244,143.19,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039292973,4.79006244,143.19,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751039294174,36.48,143.23,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039294478,4.79006244,143.2,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039294679,6.9807,143.19,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039294982,4.79006244,143.2,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039295585,11.77046244,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751039295777,4.79006244,143.2,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039295972,4.79006244,143.18,143.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751039296169,4.79006244,143.16,143.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039296969,4.79006244,143.16,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751039297597,4.79006244,143.16,143.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039298285,4.79006244,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039298580,4.79006244,143.16,143.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039298888,4.79006244,143.16,143.09,45.77246244]
["bitfinex-derivatives","SOLF0:USTF0",1751039299077,4.79006244,143.14,143.09,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751039299585,4.79006244,143.14,143.12,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751039300180,4.79006244,143.14,143.09,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751039300181,4.79006244,143.14,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751039300688,4.79006244,143.14,143.09,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751039300689,4.79006244,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751039300876,4.79006244,143.12,143.05,164.27861603]
["bitfinex-derivatives","SOLF0:USTF0",1751039301184,4.79006244,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751039301185,11.77436244,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751039302288,4.79006244,143.12,143.05,159.48855359]
["bitfinex-derivatives","SOLF0:USTF0",1751039302482,4.79006244,143.09,143.02,43.441]
["bitfinex-derivatives","SOLF0:USTF0",1751039302790,4.79006244,143.07,143.02,43.441]
["bitfinex-derivatives","SOLF0:USTF0",1751039303087,41.21006244,143.11,143.05,4.79006244]
["bitfinex-derivatives","SOLF0:USTF0",1751039303286,41.21006244,143.11,143.06,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039303287,4.79006244,143.11,143.06,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039303687,4.79006244,143.11,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751039304290,4.79006244,143.13,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751039307388,6.98,143.13,143.0,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751039307580,4.78745394,143.1,143.03,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039308386,11.77245394,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751039308888,6.9856,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751039309591,11.77265394,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751039311494,4.78745394,143.08,143.01,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039311683,4.78745394,143.06,143.0,41.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751039312185,4.78745394,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039313691,4.78745394,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039313993,4.78745394,143.06,143.0,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039314194,4.78745394,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039314680,4.78745394,143.08,143.01,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039314984,4.78745394,143.09,143.01,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039315293,4.78745394,143.09,143.03,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039315494,4.78745394,143.09,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039315992,11.77415394,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751039316194,4.78745394,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751039316584,11.77415394,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039316793,4.78745394,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039317095,11.77415394,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039317394,4.78745394,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751039317696,4.78745394,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751039317994,4.78745394,143.05,142.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039318389,4.78745394,143.05,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751039320898,4.78745394,143.05,142.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039320899,2.4163,143.12,143.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039321192,4.78745394,143.09,143.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039321393,4.78745394,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751039323202,4.78745394,143.07,143.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039323400,4.78745394,143.05,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039323697,4.78745394,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751039325593,4.78745394,143.05,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751039327002,41.38745394,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751039328298,41.38745394,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039328604,48.37425394,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039328901,41.38745394,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039329203,41.38745394,143.07,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039329204,43.5865,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039329508,43.5865,143.07,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039329803,6.987,143.06,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039330498,4.78745394,143.05,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039330704,4.78745394,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751039332108,4.78745394,143.03,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039332309,4.78745394,143.03,142.98,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751039332511,4.78745394,142.99,142.91,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039332906,36.62,143.01,142.93,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039333205,36.62,143.01,142.94,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751039333406,36.62,143.01,142.95,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039333610,43.6096,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751039333805,36.62,143.01,142.95,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039334013,4.78745394,142.98,142.94,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751039334309,4.78745394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039334809,4.78745394,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039335516,11.77855394,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039335717,11.77855394,142.98,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751039336115,6.9906,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751039336314,7.19385394,143.0,142.93,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039336617,4.78745394,143.0,142.93,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039336818,4.78745394,143.0,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751039337021,4.78745394,143.0,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039337022,4.78745394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039337518,11.77855394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039338416,6.9913,142.97,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039338916,11.77855394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039339322,11.77855394,142.98,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751039339620,6.9914,142.97,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751039340514,11.77845394,142.98,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751039341321,6.9914,142.97,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751039341618,4.78745394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039341814,11.77855394,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039342215,4.78745394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039342420,4.78745394,142.98,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039342818,4.78745394,142.98,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751039343525,4.78745394,143.0,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039344621,11.77735394,143.0,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039344823,4.78745394,143.0,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039345024,4.78745394,142.98,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039345520,4.78745394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039345915,11.77875394,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039346113,4.78745394,142.97,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039346714,4.78745394,142.99,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039347124,4.78745394,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751039348725,4.78745394,142.97,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039349429,11.77805394,142.99,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751039351924,4.78745394,142.97,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039352428,4.78745394,142.97,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751039352832,41.40745394,143.01,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751039353131,6.9908,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751039353431,4.78745394,142.98,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751039354030,11.77855394,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751039354629,11.77855394,142.98,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751039355330,4.78745394,142.98,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751039355826,4.78745394,142.98,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751039357435,6.9899,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751039357729,4.78745394,142.99,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751039358133,6.9899,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751039358326,4.78745394,142.99,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751039358525,4.78745394,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751039358724,4.78745394,142.99,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039359234,4.78745394,142.99,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751039359527,4.78745394,142.99,142.92,41.40745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039359732,4.78745394,142.99,142.93,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039359935,4.78745394,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751039360425,41.40745394,143.01,142.93,18.77375394]
["bitfinex-derivatives","SOLF0:USTF0",1751039360626,41.40745394,143.01,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751039360926,6.9892,143.02,142.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039360927,4.78745394,143.02,142.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039361533,4.78745394,143.02,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751039361931,4.78745394,143.02,142.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039362335,11.77655394,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751039362937,4.78745394,143.02,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751039365544,41.34745394,143.04,143.02,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751039366227,41.34745394,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751039366738,48.33565394,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751039367038,41.34745394,143.04,142.97,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039367235,4.78745394,143.04,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751039367441,4.78745394,143.06,143.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039367642,4.78745394,143.06,143.0,38.807]
["bitfinex-derivatives","SOLF0:USTF0",1751039368543,4.78745394,143.04,143.0,38.807]
["bitfinex-derivatives","SOLF0:USTF0",1751039368742,4.78745394,143.04,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751039369344,4.78745394,143.04,143.0,38.807]
["bitfinex-derivatives","SOLF0:USTF0",1751039369544,41.34745394,143.08,142.95,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751039369545,4.78745394,143.02,142.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039369937,4.78745394,143.02,143.0,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751039370639,4.78745394,143.02,142.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039370837,4.78745394,143.02,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751039371849,41.34745394,143.04,143.02,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751039372347,48.33555394,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039372644,41.34745394,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039372845,48.33555394,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751039373648,41.34745394,143.04,142.96,43.75205394]
["bitfinex-derivatives","SOLF0:USTF0",1751039373841,4.78745394,143.04,142.98,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039374149,4.78745394,143.06,142.98,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039374346,4.78745394,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039374847,4.78745394,143.06,143.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039375042,4.78745394,143.04,143.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751039375435,4.78745394,143.07,143.0,41.34745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039375640,4.78745394,143.07,143.01,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751039376151,4.78745394,143.07,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751039377249,41.34745394,143.09,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751039377444,41.34745394,143.09,143.02,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039377645,6.986,143.08,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039377845,41.34745394,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039378550,48.33315394,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039379952,41.34745394,143.09,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751039380849,41.34745394,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751039381049,41.34745394,143.09,143.02,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039381250,48.33315394,143.09,143.02,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039382052,48.33315394,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751039384655,41.34745394,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751039385658,4.78745394,143.11,143.04,4.78745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039385855,4.78745394,143.11,143.04,41.24745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039386056,4.78745394,143.11,143.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751039386360,4.78745394,143.11,143.09,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751039386548,4.78745394,143.11,143.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751039386750,11.77205394,143.11,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751039387358,4.78745394,143.11,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751039388257,4.78745394,143.11,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751039388560,11.77105394,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1751039388947,4.78745394,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751039389659,4.78745394,143.13,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039390562,36.46,143.14,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751039390955,4.78745394,143.13,143.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039391153,4.78745394,143.13,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751039394662,4.78745394,143.15,143.08,41.22745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039395268,4.78745394,143.15,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751039396170,11.77005394,143.15,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751039396561,11.77005394,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039396869,6.9831,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751039398366,6.9831,143.14,143.08,41.22745394]
["bitfinex-derivatives","SOLF0:USTF0",1751039398367,4.78745394,143.13,143.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039398776,4.78745394,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751039400778,11.77195394,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751039401870,36.44,143.13,143.05,41.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751039401871,4.78570001,143.09,143.05,38.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751039402077,4.78570001,143.07,143.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751039402376,4.78570001,143.07,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751039402778,4.78570001,143.08,143.02,165.80502599]
["bitfinex-derivatives","SOLF0:USTF0",1751039402976,4.78570001,143.1,143.03,4.78570001]
["bitfinex-derivatives","SOLF0:USTF0",1751039403176,4.78570001,143.1,143.03,9.37490001]
["bitfinex-derivatives","SOLF0:USTF0",1751039403383,11.77080001,143.1,143.07,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751039403682,4.78570001,143.08,143.03,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751039403890,4.78570001,143.06,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751039404083,4.78570001,143.06,143.02,38.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751039404386,4.78570001,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039405080,4.78754704,143.07,143.02,38.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751039405586,4.78754704,143.07,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751039406596,48.21324704,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039407082,41.22754704,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751039407290,41.22754704,143.09,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751039407482,4.78754704,143.09,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751039409288,4.78754704,143.09,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751039412093,4.78672066,143.06,143.02,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751039412596,4.78672066,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751039412996,4.78672066,143.06,143.02,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751039413195,4.78672066,143.06,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751039419399,4.78703797,143.08,143.02,13.54809763]
["bitfinex-derivatives","SOLF0:USTF0",1751039419602,4.78703797,143.1,143.02,13.54809763]
["bitfinex-derivatives","SOLF0:USTF0",1751039419804,11.77233797,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751039420803,4.78703797,143.1,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751039421104,4.78703797,143.1,143.04,11.13499763]
["bitfinex-derivatives","SOLF0:USTF0",1751039421302,4.78703797,143.1,143.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039421804,4.78703797,143.1,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751039422205,4.78703797,143.1,143.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751039424509,36.44,143.12,143.06,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039424697,4.78703797,143.13,143.06,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039425000,36.4,143.15,143.08,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039425197,36.4,143.15,143.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039426005,36.4,143.15,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751039426214,11.76883797,143.17,143.1,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039427206,11.76883797,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751039427401,6.982,143.16,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751039427609,4.78703797,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751039427902,4.78703797,143.17,143.1,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039428106,4.78703797,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039428505,11.76903797,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039429207,4.78703797,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751039429605,4.78703797,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751039430205,4.78703797,143.17,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751039430411,36.4,143.18,143.12,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039430709,36.4,143.18,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751039432217,43.54833797,143.21,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751039432404,41.18703797,143.21,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751039432605,36.4,143.21,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751039432806,4.78703797,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751039433607,17.26790498,143.32,143.18,41.18703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039433919,4.78703797,143.28,143.22,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039434111,4.78703797,143.28,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751039435514,4.78703797,143.31,143.24,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039436416,4.78703797,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751039436819,11.76173797,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751039438321,4.78703797,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751039438517,4.78703797,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751039438720,36.38,143.32,143.26,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039439016,4.78703797,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751039439221,4.78703797,143.33,143.26,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039439924,4.8487,143.34,143.28,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039440224,9.63573797,143.34,143.28,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039440423,7.14583797,143.34,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039440613,43.3531,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039440819,41.16703797,143.35,143.28,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039441227,36.38,143.35,143.3,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039441421,36.38,143.35,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751039441917,36.38,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751039442223,11.75913797,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751039443320,4.78703797,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751039443523,4.78703797,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751039444229,11.75883797,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751039445820,4.78703797,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751039447025,4.78703797,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751039447713,4.78703797,143.39,143.33,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039448324,11.75813797,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039449924,11.75813797,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039450224,6.9714,143.38,143.31,43.44413797]
["bitfinex-derivatives","SOLF0:USTF0",1751039450527,6.9714,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039451019,11.75813797,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039451411,6.9714,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039451815,4.78703797,143.37,143.31,38.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751039452012,4.78703797,143.35,143.31,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751039452226,4.78703797,143.33,143.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039452723,4.78703797,143.35,143.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039452922,6.9706,143.4,143.33,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039453119,11.75763797,143.4,143.33,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039453325,4.78703797,143.4,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751039453525,4.78703797,143.4,143.33,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039453723,4.78703797,143.4,143.33,7.16933797]
["bitfinex-derivatives","SOLF0:USTF0",1751039453932,36.3,143.41,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039454122,43.27,143.41,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039454322,43.27,143.41,143.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751039454522,43.27,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039454818,43.27,143.41,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039455319,6.9704,143.4,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039455519,36.3,143.41,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039455728,36.3,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039455928,43.27,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039456430,6.9703,143.4,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039456729,36.3,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039457026,43.2702,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039457223,36.3,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751039457430,36.3,143.41,143.35,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039457927,36.3,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751039458621,36.3,143.41,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751039458821,4.78703797,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751039459426,4.78703797,143.4,143.33,11.81653797]
["bitfinex-derivatives","SOLF0:USTF0",1751039459622,4.78703797,143.38,143.33,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751039459822,11.75863797,143.38,143.33,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751039460330,4.78703797,143.38,143.33,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751039460826,4.78703797,143.4,143.33,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751039461033,4.78703797,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751039461232,4.78703797,143.42,143.34,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039461432,4.78703797,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751039461634,4.78703797,143.42,143.34,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039462134,84.55908905,143.43,143.34,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039462332,36.3,143.52,143.42,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039462538,4.78703797,143.51,143.44,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039462837,2.4421,143.55,143.48,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039463038,4.78703797,143.56,143.5,4.78703797]
["bitfinex-derivatives","SOLF0:USTF0",1751039463337,1.21254355,143.62,143.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039463533,1.21254355,143.62,143.52,4.75204262]
["bitfinex-derivatives","SOLF0:USTF0",1751039463534,4.75204262,143.6,143.52,4.75204262]
["bitfinex-derivatives","SOLF0:USTF0",1751039463737,4.75204262,143.6,143.5,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751039463738,4.75204262,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751039463938,5.85479876,143.61,143.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039464130,4.75204262,143.57,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751039464440,4.75204262,143.57,143.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039464441,8.15356031,143.54,143.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039464626,8.15356031,143.5,143.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039465131,4.8558,143.52,143.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039465336,8.15870615,143.51,143.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039465533,8.15870615,143.49,143.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039466035,8.15870615,143.47,143.41,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751039466432,8.15870615,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751039467039,8.15870615,143.47,143.41,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751039467040,36.28,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751039467936,6.9674,143.47,143.41,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751039468131,8.15870615,143.47,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039468736,15.12580615,143.47,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751039469036,15.12580615,143.47,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039469834,15.12580615,143.47,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751039470034,15.12580615,143.47,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039470234,6.9675,143.46,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039470433,8.15870615,143.47,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751039470836,44.43870615,143.49,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039471039,44.43870615,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751039471843,51.40480615,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751039472242,44.43870615,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751039472438,4.8558,143.52,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039472439,8.15870615,143.51,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039472634,8.15870615,143.51,143.43,8.15870615]
["bitfinex-derivatives","SOLF0:USTF0",1751039472837,8.15870615,143.47,143.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751039473030,8.15870615,143.45,143.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751039473742,8.15870615,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039474544,4.77073295,143.47,143.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039474742,44.43870615,143.48,143.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039475140,6.9672,143.47,143.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039476249,6.968,143.45,143.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039476439,8.15870615,143.46,143.38,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751039476637,12.93326791,143.46,143.38,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751039476838,8.15870615,143.46,143.38,46.90400615]
["bitfinex-derivatives","SOLF0:USTF0",1751039477040,12.93326791,143.46,143.38,46.90400615]
["bitfinex-derivatives","SOLF0:USTF0",1751039477238,4.77456176,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751039477741,4.77456176,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751039477943,12.93326791,143.46,143.38,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751039478141,8.15870615,143.44,143.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039478349,8.15870615,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751039478547,8.15870615,143.44,143.37,604.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751039478548,8.15870615,143.42,143.37,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751039479246,8.15870615,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751039479451,4.79222316,143.41,143.37,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751039479639,4.79210894,143.43,143.37,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751039479839,4.79210894,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039480047,52.40720615,143.44,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039480343,4.77734423,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039480541,52.40720615,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039480542,4.77734423,143.42,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039480847,4.77793654,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039481047,49.61180382,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039481237,4.7796,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039481441,4.78031526,143.42,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039481648,49.61180382,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039481943,4.78041387,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039482149,52.40750615,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039482346,4.78324103,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039482542,4.78324103,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039483249,4.78324103,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039483835,4.78324103,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039484048,4.78324103,143.42,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039484247,52.40710615,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039484450,4.77205355,143.43,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751039484751,45.43870615,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039484940,4.79532952,143.43,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039486149,4.79532952,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039486347,4.79532952,143.42,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039486544,49.61270033,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039486848,4.79923924,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039487048,49.61270033,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039487252,4.80040354,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039487449,49.61270033,143.44,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039487748,4.80102984,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039487950,52.40740615,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039488146,4.80102984,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039488450,52.40740615,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039488653,4.80272108,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039488950,52.40740615,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039489151,4.80272106,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039489445,6.9689,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751039489746,4.80421912,143.42,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039490051,4.80421912,143.43,143.35,50.13030615]
["bitfinex-derivatives","SOLF0:USTF0",1751039490349,4.76349247,143.43,143.36,4.76349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039490749,9.56883775,143.43,143.36,4.76349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039490950,9.56883775,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039491146,9.56883775,143.43,143.36,4.76349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039491449,9.56883775,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039491652,9.56883775,143.43,143.36,4.76349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039491954,4.76349247,143.43,143.36,4.76349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039492150,4.76349247,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039492758,11.73239247,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039493260,4.76349247,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039493757,9.57064488,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039493957,9.57064488,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751039494256,9.57064488,143.43,143.35,41.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751039494257,4.76349247,143.39,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039494457,4.76349247,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751039494661,4.76349247,143.39,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039495057,4.76349247,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039495568,4.76349247,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751039496965,4.76349247,143.41,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751039497170,4.76349247,143.41,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039497171,4.76349247,143.41,143.35,42.04349247]
["bitfinex-derivatives","SOLF0:USTF0",1751039497664,4.76349247,143.41,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039498160,9.57064488,143.41,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039498367,6.9704,143.4,143.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039498754,11.73439247,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751039498960,11.73439247,143.39,143.32,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751039499365,11.73439247,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751039499966,11.73439247,143.39,143.32,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751039501370,4.76349247,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039501764,11.73439247,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039502165,11.73439247,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751039502370,4.76349247,143.35,143.29,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039502669,4.76349247,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751039502869,4.76349247,143.35,143.28,183.22971041]
["bitfinex-derivatives","SOLF0:USTF0",1751039503571,4.76349247,143.32,143.28,125.60300608]
["bitfinex-derivatives","SOLF0:USTF0",1751039503776,4.76349247,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751039504170,4.76349247,143.32,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039504471,4.76349247,143.32,143.28,125.60300608]
["bitfinex-derivatives","SOLF0:USTF0",1751039504871,4.76349247,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751039505062,11.73799247,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751039505267,4.76349247,143.3,143.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039505466,4.76349247,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751039505668,4.76349247,143.3,143.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039506174,11.73899247,143.3,143.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039506471,8.18226186,143.29,143.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039506872,15.15806186,143.29,143.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751039507069,8.18226186,143.27,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039507374,8.18226186,143.26,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751039507764,8.18226186,143.26,143.18,44.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751039508077,8.18226186,143.24,143.18,39.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751039508276,8.18226186,143.22,143.18,39.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751039508468,8.18226186,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039509376,8.18226186,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751039509771,8.18226186,143.22,143.15,640.14]
["bitfinex-derivatives","SOLF0:USTF0",1751039509974,8.18226186,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039510677,8.18226186,143.22,143.15,640.14]
["bitfinex-derivatives","SOLF0:USTF0",1751039510678,8.18226186,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751039510977,37.74,143.23,143.15,648.32226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039510978,37.74,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039511575,44.7188,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039512077,37.74,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751039513379,37.74,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039514180,44.7186,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751039514380,8.18226186,143.22,143.15,640.14]
["bitfinex-derivatives","SOLF0:USTF0",1751039514883,8.18226186,143.22,143.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751039515682,8.18226186,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751039516682,15.16146186,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751039517779,37.74,143.23,143.12,6.39755239]
["bitfinex-derivatives","SOLF0:USTF0",1751039518002,8.18226186,143.2,143.12,6.39755239]
["bitfinex-derivatives","SOLF0:USTF0",1751039518282,8.18226186,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751039518676,8.18226186,143.2,143.13,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751039518872,4.7665,143.21,143.13,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751039519078,4.7665,143.21,143.13,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751039519689,8.18226186,143.22,143.13,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751039520082,6.9796,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751039520384,6.9796,143.21,143.13,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751039520595,8.18226186,143.22,143.14,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039520879,603.0,143.33,143.16,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039521077,8.18226186,143.27,143.18,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039521272,8.18226186,143.27,143.19,44.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751039521471,8.18226186,143.27,143.2,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039521686,37.76,143.28,143.2,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039522079,8.18226186,143.31,143.22,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039522278,52.91726186,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751039522874,6.9753,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751039523080,45.94226186,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751039523382,45.94226186,143.31,143.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039523683,6.9755,143.3,143.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039524088,6.9757,143.29,143.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039524482,45.94226186,143.31,143.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039524976,52.91726186,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751039526685,45.94226186,143.31,143.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039527080,648.94226186,143.33,143.24,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039527282,52.91626186,143.33,143.24,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039527491,45.94226186,143.33,143.25,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751039528687,45.94226186,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039528892,37.76,143.33,143.26,8.18226186]
["bitfinex-derivatives","SOLF0:USTF0",1751039529190,37.76,143.33,143.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039529384,37.76,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039530688,37.76,143.33,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751039530990,4.76935398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039531190,4.76935398,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039531383,11.74285398,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039531889,11.74285398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039532392,4.76935398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039534082,4.76935398,143.34,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039535484,11.74265398,143.34,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039535685,4.76935398,143.34,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039535883,4.76935398,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039536491,4.76935398,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039536889,4.76935398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039537798,4.76935398,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039538998,4.76935398,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039539696,4.76935398,143.34,143.28,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039540091,4.76935398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039540292,11.74285398,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039540498,4.76935398,143.34,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039540795,42.52935398,143.36,143.27,42.52935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039540995,37.76,143.36,143.29,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039541408,37.76,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039541596,4.76935398,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039541803,4.76935398,143.37,143.29,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039542103,11.74145398,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751039542488,4.76935398,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039543600,11.74125398,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039543898,11.74125398,143.37,143.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039543899,4.76935398,143.38,143.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039544298,4.76935398,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751039545401,4.76935398,143.36,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039545997,4.76935398,143.36,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039546497,4.76935398,143.36,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039547096,11.74105398,143.38,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039547298,4.76935398,143.38,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039547493,6.9722,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751039547798,4.76935398,143.38,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039547999,11.74095398,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039548591,11.74095398,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039549293,4.76935398,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039550193,11.74075398,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039550496,11.74075398,143.38,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039550699,6.9718,143.37,143.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751039551007,4.76935398,143.36,143.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039551197,11.74195398,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039551900,4.76935398,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751039552100,4.76935398,143.36,143.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039552297,4.76935398,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039554002,4.76935398,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751039554906,41.84935398,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751039555691,41.84935398,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751039555897,11.73935398,143.41,143.32,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039556204,11.73935398,143.41,143.34,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039556205,4.76935398,143.41,143.34,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039556503,11.73955398,143.41,143.34,4.76935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039557092,11.73955398,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751039557797,4.76935398,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751039559195,37.08,143.42,143.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039559497,4.76935398,143.36,143.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039559900,4.76935398,143.38,143.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039560202,4.76935398,143.39,143.32,41.84935398]
["bitfinex-derivatives","SOLF0:USTF0",1751039560402,4.76935398,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039560805,11.74035398,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039560997,4.76935398,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751039561398,4.76935398,143.37,143.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039563504,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751039563805,4.17319466,143.41,143.38,4.76571922]
["bitfinex-derivatives","SOLF0:USTF0",1751039564012,4.17319466,143.46,143.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039564309,6.9685,143.44,143.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039565107,4.76571922,143.45,143.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039565609,6.9687,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751039565907,4.76571922,143.45,143.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751039566103,11.73361922,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039567505,11.73074722,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039567709,11.73074722,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039568307,16.54395711,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039568499,11.73074722,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039568701,4.76224722,143.4,143.36,39.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751039568996,4.76224722,143.4,143.33,39.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751039569204,4.76224722,143.38,143.33,39.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751039569910,4.76224722,143.38,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751039570508,4.76224722,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751039571303,11.73484722,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039571502,4.76224722,143.34,143.29,126.74836333]
["bitfinex-derivatives","SOLF0:USTF0",1751039571707,4.76224722,143.34,143.29,124.30906333]
["bitfinex-derivatives","SOLF0:USTF0",1751039571912,4.76224722,143.32,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039572110,4.76224722,143.34,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039572312,8.17645038,143.34,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039573011,12.9984283,143.34,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039573707,12.9984283,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039573915,8.17645038,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039574515,14.7064921,143.36,143.28,44.99645038]
["bitfinex-derivatives","SOLF0:USTF0",1751039574711,4.82357068,143.35,143.28,44.99645038]
["bitfinex-derivatives","SOLF0:USTF0",1751039574915,14.7064921,143.36,143.28,44.99645038]
["bitfinex-derivatives","SOLF0:USTF0",1751039575112,4.82357032,143.35,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751039575905,4.82357032,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039576105,14.7064921,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039576323,4.85156387,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039576619,21.6788921,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039576819,4.85156386,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039577016,11.82436386,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751039577217,12.98623876,143.34,143.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039577516,8.67727222,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039577726,17.26790498,143.48,143.28,44.98646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039577727,8.16646991,143.46,143.37,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039577917,8.16646991,143.46,143.38,39.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751039578514,8.16646991,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039578718,8.16646991,143.46,143.38,39.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751039578935,12.82556991,143.48,143.39,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039579224,4.6591,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751039579414,4.6591,143.48,143.41,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039579415,2.4038,143.48,143.41,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039579613,36.82,143.49,143.43,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039579809,36.82,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751039580028,2.3045,143.51,143.43,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039580210,39.1245,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751039580410,39.1245,143.51,143.45,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039580411,39.1245,143.51,143.43,10.44366991]
["bitfinex-derivatives","SOLF0:USTF0",1751039580722,47.29096991,143.51,143.43,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039580912,54.25616991,143.51,143.43,8.16646991]
["bitfinex-derivatives","SOLF0:USTF0",1751039581313,47.29096991,143.51,143.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039581623,47.29096991,143.51,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751039581923,47.29096991,143.51,143.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039582118,8.16646991,143.49,143.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039582423,8.16646991,143.45,143.38,39.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751039582721,8.16402948,143.46,143.38,47.36972948]
["bitfinex-derivatives","SOLF0:USTF0",1751039582923,44.96402948,143.46,143.38,47.36972948]
["bitfinex-derivatives","SOLF0:USTF0",1751039583322,44.96402948,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039583517,8.16696253,143.37,143.31,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039583717,8.16696253,143.35,143.31,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039583923,8.16696253,143.33,143.3,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039584219,44.96696253,143.37,143.32,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039584220,44.97682802,143.37,143.32,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039584624,44.97682802,143.37,143.3,45.32653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039584625,44.97682802,143.37,143.3,43.19490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039585124,8.17682802,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751039585525,8.17682802,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751039585728,8.17682802,143.33,143.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751039586718,8.17682802,143.33,143.26,8.68120433]
["bitfinex-derivatives","SOLF0:USTF0",1751039586919,8.17682802,143.33,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039587119,8.17682802,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751039587621,8.17682802,143.33,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039587819,8.17682802,143.33,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751039588225,8.17682802,143.33,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039589027,8.17682802,143.35,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039589426,15.14962802,143.35,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751039589730,8.17682802,143.33,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039590627,8.17682802,143.33,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751039591429,8.17682802,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751039591729,8.17682802,143.33,143.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039592230,8.17682802,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751039592917,8.17682802,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039593132,8.17682802,143.33,143.26,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751039593430,8.17682802,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751039593628,36.82,143.33,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751039593629,8.18356696,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751039593817,8.18356696,143.28,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039594020,8.18356696,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751039595026,36.82,143.33,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039595027,8.18055317,143.31,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039596526,8.18055317,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751039596728,8.18055317,143.29,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039597032,8.18055317,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751039597628,8.18055317,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751039597929,36.82,143.33,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039598130,8.18055317,143.28,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039598734,8.18055317,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751039598932,8.18055317,143.28,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039599133,8.18055317,143.31,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039600148,8.18055317,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751039601026,8.18055317,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751039601426,8.18055317,143.31,143.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039601629,45.00055317,143.33,143.24,8.18055317]
["bitfinex-derivatives","SOLF0:USTF0",1751039602733,45.00055317,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751039603127,51.97445317,143.33,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039603532,45.00055317,143.33,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039603731,45.00055317,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751039603938,45.00055317,143.33,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039604443,8.18055317,143.35,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039604734,8.18055317,143.33,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039604936,8.18055317,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751039605137,8.18055317,143.33,143.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039605334,8.18055317,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751039605832,2.342,143.36,143.28,10.59596071]
["bitfinex-derivatives","SOLF0:USTF0",1751039606049,45.95416071,143.39,143.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039607833,8.17416071,143.39,143.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039608435,6.9716,143.38,143.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039609445,6.9716,143.38,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751039609738,6.9716,143.38,143.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039610132,15.14526071,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751039610333,8.17416071,143.37,143.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039611340,8.17416071,143.35,143.28,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751039611535,8.17416071,143.35,143.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039611944,8.17416071,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751039612238,15.14696071,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751039612742,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039612944,8.17416071,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751039613445,8.17416071,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751039613838,8.17416071,143.35,143.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039614146,8.17416071,143.37,143.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039614444,8.17416071,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039615239,8.17416071,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751039615544,37.76,143.38,143.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039615746,8.17416071,143.37,143.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039615945,37.76,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751039616247,10.48626071,143.41,143.33,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039616447,10.48626071,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751039616639,10.48626071,143.41,143.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039616835,10.48626071,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751039617042,10.48626071,143.41,143.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039617540,10.43306071,143.42,143.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039617747,10.43306071,143.42,143.35,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751039618644,10.43306071,143.42,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1751039618946,10.43306071,143.42,143.35,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751039619144,2.2589,143.42,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039619348,8.17416071,143.42,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039619738,37.76,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039619938,8.17416071,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039620348,8.17416071,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751039620747,8.16670714,143.43,143.35,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751039620952,8.16670714,143.41,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751039621145,8.16670714,143.41,143.35,40.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751039622347,8.16670714,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751039622547,8.16670714,143.43,143.35,40.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751039622748,8.16670714,143.44,143.35,40.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751039622944,8.16670714,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751039623139,45.92670714,143.46,143.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039623339,40.1167,143.49,143.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039623539,8.16670714,143.5,143.4,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751039623851,8.16670714,143.48,143.4,10.42850714]
["bitfinex-derivatives","SOLF0:USTF0",1751039624043,8.16670714,143.48,143.41,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751039624244,8.16670714,143.49,143.41,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751039624447,8.16670714,143.49,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751039624639,8.16670714,143.47,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751039625252,2.3567,143.54,143.43,45.92670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039625450,8.16670714,143.53,143.43,45.92670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039625953,8.16670714,143.51,143.43,45.92670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039626149,2.3567,143.54,143.43,45.92670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039626458,8.16670714,143.52,143.43,45.92670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039626852,8.16670714,143.52,143.43,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039627151,8.16670714,143.48,143.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039628356,15.13340714,143.48,143.41,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751039628555,8.16670714,143.46,143.41,42.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751039628958,2.2956,143.5,143.41,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751039629253,8.16670714,143.46,143.41,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751039629456,44.7068,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751039629648,45.90670714,143.48,143.41,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751039630352,8.16670714,143.46,143.41,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751039630557,8.16670714,143.44,143.36,14.56161147]
["bitfinex-derivatives","SOLF0:USTF0",1751039630753,8.16670714,143.42,143.36,8.84230433]
["bitfinex-derivatives","SOLF0:USTF0",1751039630959,8.16670714,143.42,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751039631468,37.74,143.44,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751039631759,8.16670714,143.42,143.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751039631951,8.16670714,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751039632154,8.16670714,143.39,143.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751039632548,8.16670714,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751039632744,8.16670714,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751039633860,8.16670714,143.42,143.34,10.50870714]
["bitfinex-derivatives","SOLF0:USTF0",1751039634258,8.16670714,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751039634463,8.16670714,143.42,143.34,10.50870714]
["bitfinex-derivatives","SOLF0:USTF0",1751039634763,8.16670714,143.42,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751039635747,8.16670714,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751039636065,8.16670714,143.4,143.36,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039636764,8.16670714,143.42,143.36,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039636959,45.90670714,143.44,143.36,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039637159,37.74,143.44,143.36,45.68670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039637467,45.68670714,143.47,143.38,8.16670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039637667,45.68670714,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751039639058,45.68670714,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751039639759,45.68670714,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751039640360,52.65360714,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751039640865,45.68670714,143.47,143.4,39.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751039641557,52.65390714,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751039642071,15.13480714,143.45,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039642366,8.16670714,143.43,143.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039642672,15.13580714,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751039642864,8.16670714,143.41,143.36,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039643169,10.51980714,143.46,143.35,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751039643170,8.16670714,143.39,143.35,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751039643366,8.16670714,143.39,143.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039643972,8.16670714,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751039644871,8.16670714,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751039645371,8.16670714,143.39,143.32,45.68670714]
["bitfinex-derivatives","SOLF0:USTF0",1751039646071,8.16670714,143.39,143.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039646480,15.13780714,143.39,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039646871,8.16670714,143.39,143.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039647469,8.16670714,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751039647778,8.16670714,143.39,143.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039648169,15.13770714,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751039648377,8.16670714,143.39,143.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039649077,2.4761,143.42,143.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039649375,8.16670714,143.41,143.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751039649576,15.13680714,143.41,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751039650874,12.95092873,143.58,143.53,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039651079,12.95092873,143.59,143.54,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039651281,22.02410498,143.67,143.54,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039651282,12.95092873,143.6,143.58,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039651574,39.84,143.66,143.6,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039651770,4.7562,143.67,143.64,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039651970,2.4168,143.67,143.64,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039652176,2.4168,143.67,143.61,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039652572,2.4168,143.67,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751039652767,2.4168,143.67,143.61,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039653177,2.4168,143.67,143.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039653178,1.21153043,143.72,143.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039653374,48.00750565,143.71,143.62,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039653570,48.00750565,143.71,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751039653571,54.96310565,143.71,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751039653775,54.96310565,143.71,143.61,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039654174,54.96310565,143.71,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039654374,8.16750565,143.67,143.56,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039654582,39.82,143.66,143.56,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039655081,39.82,143.66,143.58,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039655279,39.82,143.66,143.6,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039655681,8.16750565,143.69,143.6,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039655884,39.82,143.68,143.6,8.16750565]
["bitfinex-derivatives","SOLF0:USTF0",1751039656083,39.82,143.68,143.61,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039656379,39.82,143.68,143.62,13.55359739]
["bitfinex-derivatives","SOLF0:USTF0",1751039656585,39.82,143.68,143.63,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039656776,39.82,143.68,143.64,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039656978,39.82,143.68,143.65,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039657176,39.82,143.68,143.66,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039657383,39.82,143.68,143.67,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039657883,641.8,143.7,143.67,6.59429739]
["bitfinex-derivatives","SOLF0:USTF0",1751039658085,641.8,143.7,143.62,12.5950285]
["bitfinex-derivatives","SOLF0:USTF0",1751039658289,39.8,143.72,143.63,58.92175098]
["bitfinex-derivatives","SOLF0:USTF0",1751039658586,39.8,143.72,143.64,6.52672248]
["bitfinex-derivatives","SOLF0:USTF0",1751039658781,39.8,143.72,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751039658978,39.8,143.72,143.68,6.52672248]
["bitfinex-derivatives","SOLF0:USTF0",1751039659284,39.8,143.72,143.69,6.52672248]
["bitfinex-derivatives","SOLF0:USTF0",1751039659485,39.8,143.72,143.7,6.52672248]
["bitfinex-derivatives","SOLF0:USTF0",1751039659676,39.8,143.72,143.64,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751039659883,12.5950285,143.66,143.65,6.51568697]
["bitfinex-derivatives","SOLF0:USTF0",1751039660782,39.8,143.67,143.58,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751039661079,39.8,143.67,143.59,6.51412401]
["bitfinex-derivatives","SOLF0:USTF0",1751039661387,39.8,143.67,143.6,6.51412401]
["bitfinex-derivatives","SOLF0:USTF0",1751039661679,39.8,143.67,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751039661893,12.5951876,143.66,143.63,6.51412401]
["bitfinex-derivatives","SOLF0:USTF0",1751039662075,12.5951876,143.66,143.58,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751039662279,12.5951876,143.66,143.59,6.50638492]
["bitfinex-derivatives","SOLF0:USTF0",1751039662484,12.5951876,143.66,143.6,6.50638492]
["bitfinex-derivatives","SOLF0:USTF0",1751039662680,12.5951876,143.66,143.61,13.46618492]
["bitfinex-derivatives","SOLF0:USTF0",1751039662881,12.5951876,143.66,143.58,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751039663192,12.5951876,143.66,143.59,6.50790921]
["bitfinex-derivatives","SOLF0:USTF0",1751039663378,12.5951876,143.66,143.6,6.50790921]
["bitfinex-derivatives","SOLF0:USTF0",1751039663578,12.5951876,143.66,143.61,6.50790921]
["bitfinex-derivatives","SOLF0:USTF0",1751039663782,12.5951876,143.66,143.58,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751039663985,39.8,143.67,143.59,6.50507235]
["bitfinex-derivatives","SOLF0:USTF0",1751039664184,39.78,143.67,143.6,6.50507235]
["bitfinex-derivatives","SOLF0:USTF0",1751039664379,39.78,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751039664786,12.5951876,143.68,143.58,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751039665092,46.7372,143.67,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751039665280,6.00981957,143.75,143.61,12.5951876]
["bitfinex-derivatives","SOLF0:USTF0",1751039665479,6.00981957,143.75,143.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039665480,6.9563,143.69,143.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039665695,6.9563,143.69,143.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039665888,6.00981957,143.75,143.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039666093,59.32138262,143.74,143.63,12.58738262]
["bitfinex-derivatives","SOLF0:USTF0",1751039666392,52.36738262,143.74,143.63,12.58738262]
["bitfinex-derivatives","SOLF0:USTF0",1751039666591,6.9545,143.73,143.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751039666794,52.36738262,143.74,143.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751039667097,59.32148262,143.74,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751039667693,6.9544,143.73,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751039667892,6.9544,143.73,143.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751039667893,52.36738262,143.74,143.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751039668093,52.36738262,143.74,143.65,6.4750305]
["bitfinex-derivatives","SOLF0:USTF0",1751039668295,6.9546,143.73,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751039668493,39.78,143.74,143.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751039668798,52.36738262,143.74,143.65,48.6692263]
["bitfinex-derivatives","SOLF0:USTF0",1751039668995,52.36738262,143.74,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039669197,4.7985,143.75,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039669389,59.32198262,143.73,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039670291,52.36738262,143.73,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039671095,39.78,143.73,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039671802,49.0547,143.75,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039672001,61.64208262,143.75,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039672906,6.9539,143.74,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751039673299,54.68848262,143.75,143.65,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751039673504,12.58738262,143.73,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1751039673696,12.58738262,143.71,143.65,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751039674106,19.54298262,143.71,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751039674408,19.54298262,143.71,143.65,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751039674706,12.58738262,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751039675400,12.58738262,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751039675602,12.58738262,143.71,143.65,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751039675603,14.90848262,143.75,143.65,15.02978262]
["bitfinex-derivatives","SOLF0:USTF0",1751039675796,2.3211,143.75,143.67,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039676108,2.3264,143.79,143.69,12.58738262]
["bitfinex-derivatives","SOLF0:USTF0",1751039676313,601.2,143.85,143.67,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039676314,7.1795,143.84,143.72,12.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1751039676496,16.20805563,143.84,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751039676800,18.34830287,143.87,143.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039676999,6.9489,143.85,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751039677208,5.78339877,143.87,143.77,52.3249041]
["bitfinex-derivatives","SOLF0:USTF0",1751039677506,5.78339877,143.87,143.77,52.3225274]
["bitfinex-derivatives","SOLF0:USTF0",1751039677712,5.78339877,143.87,143.79,12.5625274]
["bitfinex-derivatives","SOLF0:USTF0",1751039677913,5.78339877,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751039678209,5.78339877,143.87,143.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1751039678613,5.78339877,143.87,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039678814,18.34592617,143.87,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039679308,6.9485,143.86,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039679513,5.78339877,143.87,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039680109,5.78339877,143.87,143.82,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751039680308,5.78339877,143.87,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039680710,18.34592617,143.87,143.8,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751039681011,18.34592617,143.87,143.73,42.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751039681012,12.5625274,143.81,143.73,42.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751039681309,12.5625274,143.79,143.74,13.53665099]
["bitfinex-derivatives","SOLF0:USTF0",1751039681512,12.5625274,143.79,143.75,6.58285099]
["bitfinex-derivatives","SOLF0:USTF0",1751039681708,12.5625274,143.79,143.76,6.58285099]
["bitfinex-derivatives","SOLF0:USTF0",1751039681901,12.5625274,143.79,143.77,6.58285099]
["bitfinex-derivatives","SOLF0:USTF0",1751039682100,19.5143274,143.79,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751039682308,19.5143274,143.79,143.75,6.5864013]
["bitfinex-derivatives","SOLF0:USTF0",1751039682504,19.5143274,143.79,143.76,6.5864013]
["bitfinex-derivatives","SOLF0:USTF0",1751039682709,12.57759623,143.79,143.77,6.5864013]
["bitfinex-derivatives","SOLF0:USTF0",1751039682909,12.57759623,143.79,143.78,6.5864013]
["bitfinex-derivatives","SOLF0:USTF0",1751039683210,19.52899623,143.79,143.78,2.8542013]
["bitfinex-derivatives","SOLF0:USTF0",1751039683408,14.85179623,143.81,143.78,2.8542013]
["bitfinex-derivatives","SOLF0:USTF0",1751039683613,2.4334,143.85,143.73,12.57759623]
["bitfinex-derivatives","SOLF0:USTF0",1751039683614,52.97759623,143.83,143.73,12.57759623]
["bitfinex-derivatives","SOLF0:USTF0",1751039683816,52.97759623,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039685005,6.9507,143.81,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039685603,6.9507,143.81,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751039685814,6.9501,143.82,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751039686209,52.97759623,143.83,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751039686409,6.9507,143.81,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751039687618,6.9507,143.81,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751039687819,6.9507,143.81,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039688321,6.9507,143.81,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751039689121,52.97759623,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039689122,6.9501,143.82,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039689421,52.97759623,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039690310,6.9503,143.82,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751039690513,52.97759623,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039691619,40.4,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039691821,59.92729623,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751039692223,55.47164672,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751039692411,47.3497,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751039692609,8.12279038,143.82,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039693127,15.07299038,143.82,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039693519,40.4,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039693520,48.52279038,143.83,143.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039694026,8.12279038,143.83,143.75,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039694322,6.9502,143.82,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751039694523,8.12279038,143.83,143.75,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039695220,8.12279038,143.83,143.75,48.52279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039695723,15.07239038,143.83,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751039695920,8.12279038,143.81,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039696115,2.46324983,143.83,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039696319,50.84949038,143.84,143.74,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039696521,2.46324983,143.83,143.74,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039696722,8.12279038,143.82,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039696916,8.12279038,143.8,143.72,166.13696463]
["bitfinex-derivatives","SOLF0:USTF0",1751039697117,2.46324983,143.83,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039697317,8.12279038,143.82,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039697725,8.12279038,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751039698027,10.58604021,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751039698229,17.53634021,143.82,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751039698429,8.12279038,143.82,143.74,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039698629,10.58604021,143.82,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039698826,8.12279038,143.81,143.72,174.25975501]
["bitfinex-derivatives","SOLF0:USTF0",1751039699432,10.58604021,143.83,143.74,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039699828,2.46324983,143.82,143.74,8.12279038]
["bitfinex-derivatives","SOLF0:USTF0",1751039700023,2.46324983,143.81,143.72,166.13696463]
["bitfinex-derivatives","SOLF0:USTF0",1751039700226,8.12279038,143.79,143.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039700427,15.07449038,143.79,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1751039700630,15.07449038,143.79,143.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039700926,6.9517,143.79,143.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039701125,6.9519,143.78,143.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039701337,8.12279038,143.78,143.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039701525,8.12279038,143.78,143.7,613.38089038]
["bitfinex-derivatives","SOLF0:USTF0",1751039701526,8.12279038,143.76,143.69,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1751039701721,15.07569038,143.76,143.69,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1751039702322,10.54313392,143.78,143.69,50.09703392]
["bitfinex-derivatives","SOLF0:USTF0",1751039702929,6.9524,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751039703130,13.019875,143.78,143.69,50.09703392]
["bitfinex-derivatives","SOLF0:USTF0",1751039703430,13.019875,143.78,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751039703631,13.019875,143.78,143.69,50.09703392]
["bitfinex-derivatives","SOLF0:USTF0",1751039704031,11.5522,143.79,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751039704233,2.47674108,143.78,143.71,8.12564336]
["bitfinex-derivatives","SOLF0:USTF0",1751039704426,2.47674108,143.78,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751039704631,6.9527,143.77,143.69,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1751039704933,6.9527,143.77,143.69,50.09464336]
["bitfinex-derivatives","SOLF0:USTF0",1751039705638,10.60238444,143.78,143.69,50.09464336]
["bitfinex-derivatives","SOLF0:USTF0",1751039705639,17.55438444,143.78,143.69,50.09464336]
["bitfinex-derivatives","SOLF0:USTF0",1751039705833,8.12564336,143.76,143.67,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751039706039,48.52564336,143.76,143.67,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751039706338,6.9539,143.74,143.67,8.69150433]
["bitfinex-derivatives","SOLF0:USTF0",1751039706533,8.12564336,143.74,143.67,8.69150433]
["bitfinex-derivatives","SOLF0:USTF0",1751039707133,40.4,143.76,143.68,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039707339,2.4719475,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751039707534,2.4719475,143.75,143.68,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039707830,2.4719475,143.76,143.68,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039708036,42.6477,143.77,143.68,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039708227,6.9531,143.76,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751039708540,45.0005,143.79,143.7,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039708736,6.9522,143.78,143.7,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039708937,6.9522,143.78,143.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039709244,6.9525,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751039709944,6.9522,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751039710245,4.6005,143.79,143.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039710430,608.87086214,143.8,143.72,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039710636,48.53086214,143.82,143.74,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039711035,48.53086214,143.82,143.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751039711036,6.9512,143.8,143.72,10.41846214]
["bitfinex-derivatives","SOLF0:USTF0",1751039711543,8.13086214,143.8,143.72,10.41846214]
["bitfinex-derivatives","SOLF0:USTF0",1751039712035,6.9514,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751039712431,8.13086214,143.78,143.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039712943,39.72,143.78,143.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039713138,2.2994,143.83,143.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751039713139,8.13086214,143.81,143.72,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039713335,15.08166214,143.81,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751039713540,39.72,143.82,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039713942,9.39791581,143.81,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751039714134,2.44721581,143.8,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039714436,8.13086214,143.81,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751039714437,2.44721581,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751039714738,2.44840901,143.78,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039714933,2.44840901,143.8,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039715242,2.44840901,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751039715442,2.44840901,143.78,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751039716747,2.44840901,143.8,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039717037,8.13086214,143.81,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039717038,2.44840901,143.79,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039717238,8.13086214,143.81,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751039717440,2.45102517,143.8,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039717747,2.45102517,143.79,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039717946,15.08156214,143.81,143.73,10.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1751039718241,2.45112454,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751039718437,2.45112454,143.79,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751039723647,4.8866,143.86,143.76,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039723846,4.8866,143.86,143.75,55.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751039723847,2.45776165,143.85,143.78,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039724042,4.8866,143.86,143.78,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039724448,6.9487,143.85,143.78,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039725559,6.949,143.84,143.82,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751039725846,8.13086214,143.85,143.77,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039726050,8.13086214,143.85,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751039726250,6.9495,143.83,143.8,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751039728851,8.13086214,143.82,143.76,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039729044,39.7,143.83,143.76,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039729249,6.9502,143.82,143.75,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039729449,47.83086214,143.83,143.74,14.52576647]
["bitfinex-derivatives","SOLF0:USTF0",1751039729756,6.9503,143.82,143.74,14.52576647]
["bitfinex-derivatives","SOLF0:USTF0",1751039729954,47.83086214,143.83,143.74,14.52576647]
["bitfinex-derivatives","SOLF0:USTF0",1751039729955,8.13086214,143.81,143.74,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039730353,8.13086214,143.75,143.71,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039730655,8.13086214,143.75,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039730656,39.7,143.75,143.7,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039730858,47.83086214,143.75,143.7,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039731061,47.83086214,143.75,143.71,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039731259,54.78446214,143.75,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751039731857,39.7,143.75,143.7,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039732059,39.7,143.75,143.69,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039732060,8.13086214,143.73,143.69,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039732359,8.13086214,143.73,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039732562,15.08546214,143.73,143.69,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751039732768,8.13086214,143.73,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039733067,8.13086214,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751039733361,8.13086214,143.73,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039733562,15.08546214,143.73,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751039733751,15.08546214,143.73,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039734264,6.9549,143.72,143.69,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751039734759,54.78446214,143.75,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039735061,47.83086214,143.75,143.68,6.39490433]
["bitfinex-derivatives","SOLF0:USTF0",1751039735261,47.83086214,143.75,143.66,54.22576647]
["bitfinex-derivatives","SOLF0:USTF0",1751039735460,6.9541,143.74,143.66,47.83086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039735853,6.9541,143.74,143.7,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751039736549,6.9541,143.74,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039736761,54.78446214,143.75,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039737255,54.78446214,143.75,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751039737462,8.13086214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039737657,8.13086214,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751039739862,8.13086214,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751039740162,8.13086214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039740359,15.08556214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039740963,8.13086214,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751039741553,8.13086214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039742054,8.13086214,143.73,143.7,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751039742259,8.13086214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039742570,8.13086214,143.73,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751039742767,15.08536214,143.73,143.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751039744061,39.7,143.75,143.64,125.18045594]
["bitfinex-derivatives","SOLF0:USTF0",1751039744062,8.13086214,143.69,143.64,125.18045594]
["bitfinex-derivatives","SOLF0:USTF0",1751039744560,8.13086214,143.69,143.62,45.24820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039745255,15.08716214,143.69,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751039745458,15.08716214,143.69,143.62,45.24820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039745658,8.13086214,143.69,143.62,45.24820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039745867,8.13086214,143.69,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751039745868,6.9568,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751039746364,6.9574,143.67,143.61,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039746555,47.05086214,143.71,143.61,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039746862,47.05086214,143.71,143.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751039747066,6.9561,143.7,143.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751039747261,8.13086214,143.69,143.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751039748272,8.13086214,143.67,143.59,45.24820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039748471,8.13086214,143.65,143.58,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039748771,8.13086214,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039748962,8.13086214,143.61,143.56,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039749272,8.13086214,143.61,143.55,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039749468,38.92,143.63,143.55,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039749658,2.3297,143.65,143.57,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039749863,47.05086214,143.67,143.59,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039750764,6.9583,143.65,143.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751039751060,15.08916214,143.65,143.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751039752172,15.08916214,143.65,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751039752572,6.9587,143.64,143.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751039752771,8.13086214,143.65,143.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751039753074,6.9594,143.63,143.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751039753365,8.13086214,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039753761,8.13086214,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751039754068,47.07086214,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751039754258,47.07086214,143.63,143.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751039754259,47.07086214,143.63,143.55,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751039754463,8.13086214,143.61,143.55,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751039754660,47.07086214,143.63,143.55,47.05086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039755170,54.03046214,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039755374,47.07086214,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039755765,54.03026214,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751039755971,47.07086214,143.63,143.54,12.92716214]
["bitfinex-derivatives","SOLF0:USTF0",1751039756166,8.13086214,143.61,143.54,51.86716214]
["bitfinex-derivatives","SOLF0:USTF0",1751039756360,8.13086214,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039756671,8.13086214,143.57,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039756965,4.7534,143.62,143.52,47.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039756966,10.49586214,143.61,143.52,47.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039757174,4.7534,143.62,143.54,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039757374,11.7133,143.62,143.54,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039757568,4.7534,143.62,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751039757961,4.7534,143.62,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039758169,8.13086214,143.64,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039758477,8.13086214,143.64,143.56,47.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039758674,15.08986214,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751039759277,8.13086214,143.64,143.55,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039759476,8.13086214,143.62,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039759785,15.09096214,143.62,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751039760073,8.13086214,143.62,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039760272,12.88426214,143.66,143.56,47.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039760778,8.13086214,143.64,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039760982,4.7534,143.66,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039761277,4.7534,143.66,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039761278,15.09046214,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039762071,6.9597,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039762370,4.7534,143.66,143.58,8.13086214]
["bitfinex-derivatives","SOLF0:USTF0",1751039763078,4.7534,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039763873,11.7112,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039764074,8.13086214,143.65,143.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039764282,4.74947748,143.64,143.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039764471,4.74947748,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751039764981,11.70817748,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751039765174,4.74947748,143.64,143.57,4.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1751039765376,4.74947748,143.62,143.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039765583,11.70937748,143.62,143.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039765872,4.74947748,143.62,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039766178,4.74947748,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751039766385,15.10678314,143.61,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039766882,15.10678314,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751039767879,4.7534,143.66,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039768080,8.14628314,143.65,143.56,47.08628314]
["bitfinex-derivatives","SOLF0:USTF0",1751039768579,6.9589,143.64,143.56,47.08628314]
["bitfinex-derivatives","SOLF0:USTF0",1751039768788,8.14628314,143.65,143.56,47.08628314]
["bitfinex-derivatives","SOLF0:USTF0",1751039769081,8.14628314,143.61,143.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039769379,8.14628314,143.59,143.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039770080,8.14628314,143.57,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039770384,15.10858314,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751039771079,8.14628314,143.55,143.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039771385,8.14628314,143.55,143.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039771585,8.14628314,143.57,143.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039772274,8.14628314,143.55,143.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039772971,8.14628314,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039773287,8.14628314,143.57,143.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751039773487,38.94,143.59,143.51,8.14628314]
["bitfinex-derivatives","SOLF0:USTF0",1751039773679,47.08628314,143.59,143.5,45.26820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039774190,8.14628314,143.57,143.5,45.26820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039774486,8.14628314,143.57,143.5,45.36820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039774687,38.94,143.59,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751039774882,8.14628314,143.56,143.5,45.36820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039775185,8.14628314,143.56,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751039775186,6.9633,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751039775485,6.9633,143.55,143.5,45.36820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039775680,6.9633,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751039776585,38.94,143.59,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039776882,38.94,143.59,143.51,14.4744907]
["bitfinex-derivatives","SOLF0:USTF0",1751039777083,45.9015,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039777284,38.94,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039777588,8.14628314,143.58,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039777797,15.10818314,143.58,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039778191,8.14628314,143.58,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039778400,8.14628314,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039778998,8.14628314,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039779185,8.14628314,143.56,143.5,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039779391,8.14628314,143.54,143.5,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039780100,8.14628314,143.54,143.48,10.88010756]
["bitfinex-derivatives","SOLF0:USTF0",1751039780294,8.14628314,143.54,143.48,49.94010756]
["bitfinex-derivatives","SOLF0:USTF0",1751039780597,8.14628314,143.55,143.48,49.94010756]
["bitfinex-derivatives","SOLF0:USTF0",1751039781597,8.14628314,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039782088,8.14628314,143.55,143.48,49.94010756]
["bitfinex-derivatives","SOLF0:USTF0",1751039782589,8.14628314,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039783301,15.10938314,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751039783703,8.14628314,143.55,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039783893,6.9635,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751039784199,8.14628314,143.53,143.48,43.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751039784397,8.14628314,143.53,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039784700,8.14628314,143.57,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039785003,8.14628314,143.57,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039785503,8.14628314,143.57,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039786306,6.9626,143.56,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039786704,6.9626,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039786899,6.9631,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039787103,8.14628314,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039787402,8.14628314,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039787592,15.10858314,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039787991,8.14628314,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039788198,4.75530908,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039789001,4.75530908,143.53,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039789607,6.9638,143.54,143.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039789904,4.5773,143.56,143.49,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039790106,4.75530908,143.56,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039791909,50.77700908,143.58,143.49,7.06110908]
["bitfinex-derivatives","SOLF0:USTF0",1751039792207,4.75530908,143.59,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039792397,6.9623,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751039792798,4.75530908,143.57,143.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039793006,4.75530908,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039793601,4.75530908,143.57,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039794305,6.9626,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039794609,6.9626,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039794810,6.9626,143.56,143.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039794811,11.71760908,143.57,143.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039795200,11.71760908,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039796408,6.9626,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039796708,4.75530908,143.57,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039796910,6.9628,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039797412,6.9633,143.55,143.52,46.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751039799100,6.9628,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039799408,4.75530908,143.57,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039799706,4.75530908,143.57,143.52,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751039800010,39.06,143.61,143.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751039800309,11.71810908,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039801907,6.9628,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039802113,11.71810908,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751039802410,4.75530908,143.54,143.49,8.63400756]
["bitfinex-derivatives","SOLF0:USTF0",1751039802607,4.75530908,143.52,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039802812,11.72010908,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751039803310,4.75530908,143.54,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039803505,4.75530908,143.54,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039804006,11.71910908,143.54,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751039804208,4.75530908,143.54,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751039804718,4.75530908,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751039805016,4.75530908,143.54,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039805312,7.18930908,143.56,143.48,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039805513,4.75530908,143.56,143.48,13.44661664]
["bitfinex-derivatives","SOLF0:USTF0",1751039805712,38.36,143.57,143.48,8.69130756]
["bitfinex-derivatives","SOLF0:USTF0",1751039805913,6.9648,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751039806116,4.75530908,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751039806509,4.75530908,143.51,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039806917,11.72050908,143.51,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039807315,4.75530908,143.51,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039807722,4.75530908,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751039808012,2.3707,143.56,143.49,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039808013,7.12600908,143.56,143.49,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039808217,4.75530908,143.56,143.49,43.11530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039808421,4.75530908,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039808613,43.11530908,143.57,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039809015,6.9626,143.56,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039809415,43.11530908,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039809621,6.9619,143.58,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039809821,4.75530908,143.59,143.51,7.18470908]
["bitfinex-derivatives","SOLF0:USTF0",1751039810310,4.75530908,143.55,143.5,8.71140756]
["bitfinex-derivatives","SOLF0:USTF0",1751039810514,4.75530908,143.53,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039810712,4.75530908,143.51,143.49,13.29390756]
["bitfinex-derivatives","SOLF0:USTF0",1751039810916,6.9646,143.52,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039810917,11.71990908,143.52,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039811222,11.72110908,143.5,143.47,13.29480756]
["bitfinex-derivatives","SOLF0:USTF0",1751039811817,6.966,143.49,143.47,13.29480756]
["bitfinex-derivatives","SOLF0:USTF0",1751039812124,4.75530908,143.48,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039812521,11.72180908,143.48,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039812722,4.75530908,143.48,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039812923,11.72190908,143.48,143.45,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039813220,11.72190908,143.48,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039813221,4.75530908,143.48,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039813627,4.75530908,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751039813809,4.75530908,143.48,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039814417,4.75530908,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751039814918,43.11530908,143.51,143.45,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039815221,4.75530908,143.51,143.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751039815420,4.75530908,143.51,143.45,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039815421,11.72030908,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751039815610,11.72030908,143.51,143.45,49.44351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039816524,6.9655,143.5,143.45,49.44351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039817020,6.9655,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751039817219,11.72060908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039818123,11.72060908,143.51,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751039818322,11.72060908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039819022,11.72060908,143.51,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751039819220,11.72060908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039819725,4.75530908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039820622,11.72040908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039820822,4.75530908,143.51,143.49,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751039821018,4.75530908,143.51,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039821421,4.75530908,143.51,143.49,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751039822429,4.75530908,143.49,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039822826,11.72150908,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751039823321,4.75530908,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751039823524,4.75530908,143.53,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039823821,6.9649,143.52,143.46,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039824024,40.6236,143.54,143.48,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039824328,4.75530908,143.55,143.48,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039824530,4.75530908,143.55,143.48,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039825128,6.9643,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751039825429,4.75530908,143.53,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039825625,6.9648,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751039825831,4.75530908,143.53,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751039826327,11.71960908,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751039826633,4.75530908,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751039826829,43.11530908,143.57,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751039827026,4.75530908,143.54,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751039827224,4.75530908,143.54,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039827430,6.964,143.53,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039827724,6.964,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751039828027,6.964,143.53,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039828331,6.9646,143.52,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039828528,4.75530908,143.52,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039828834,4.75530908,143.52,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039829333,4.75530908,143.52,143.47,13.29470756]
["bitfinex-derivatives","SOLF0:USTF0",1751039829632,6.9655,143.5,143.47,13.29470756]
["bitfinex-derivatives","SOLF0:USTF0",1751039830532,4.75530908,143.52,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039831134,4.75530908,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751039831336,4.75530908,143.52,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039832037,4.75530908,143.5,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039832235,4.75530908,143.48,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039832436,4.75530908,143.48,143.45,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039833030,4.75530908,143.48,143.45,13.29610756]
["bitfinex-derivatives","SOLF0:USTF0",1751039833434,4.75530908,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751039833736,4.75530908,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751039834126,4.75530908,143.48,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039834331,4.75530908,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751039835030,4.75530908,143.48,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039835435,4.75530908,143.48,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751039836132,38.04,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751039836330,38.04,143.49,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039836331,4.75530908,143.51,143.45,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039836540,4.75530908,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751039836929,4.75530908,143.49,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039837433,6.9653,143.51,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039837629,4.75530908,143.5,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039837834,4.75530908,143.5,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751039838033,38.04,143.52,143.45,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039838237,38.04,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751039839136,4.75530908,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039839339,38.04,143.55,143.49,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039840042,38.04,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039842040,4.75530908,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039842237,119.30473411,143.64,143.49,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039842238,42.79530908,143.58,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039842630,42.79530908,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751039842833,42.79530908,143.58,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039843433,42.79530908,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039844545,49.75690908,143.58,143.51,4.75530908]
["bitfinex-derivatives","SOLF0:USTF0",1751039845440,49.75690908,143.58,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751039845641,6.9621,143.57,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039845844,4.75530908,143.56,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039846543,4.75530908,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039846744,4.75530908,143.56,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039846945,42.79530908,143.58,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039847146,42.79530908,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751039847346,42.79530908,143.58,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039847743,49.75720908,143.58,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751039848539,49.75720908,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751039848740,49.75720908,143.58,143.5,49.12351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039848947,49.75720908,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039849142,6.9621,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039849442,4.75530908,143.56,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751039849638,4.75530908,143.54,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039850145,4.75530908,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751039851048,4.75530908,143.54,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039851650,4.75530908,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039851945,4.75530908,143.54,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039852147,4.75530908,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039852742,4.75530908,143.54,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039853350,4.75530908,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039854050,4.75530908,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039854950,4.75530908,143.55,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751039855944,4.75530908,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039856251,4.75530908,143.55,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039856544,4.75530908,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039857656,4.75530908,143.57,143.49,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039857851,4.75530908,143.57,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039858052,4.75530908,143.55,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039858257,4.75530908,143.55,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039858854,4.75530908,143.55,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039859051,4.75530908,143.55,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039859251,4.75530908,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039861048,4.75530908,143.55,143.49,11.08351664]
["bitfinex-derivatives","SOLF0:USTF0",1751039861049,4.75530908,143.57,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751039862458,4.75530908,143.57,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039862459,4.75530908,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751039862648,4.75530908,143.57,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039864259,4.75530908,143.57,143.5,20.25900756]
["bitfinex-derivatives","SOLF0:USTF0",1751039864857,4.75530908,143.57,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039865053,4.75719714,143.52,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039865258,4.75719714,143.52,143.47,46.66500756]
["bitfinex-derivatives","SOLF0:USTF0",1751039865456,42.59719714,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039866857,4.75719714,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039867257,4.75719714,143.56,143.48,44.16820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039867445,4.75719714,143.56,143.48,42.59719714]
["bitfinex-derivatives","SOLF0:USTF0",1751039867646,4.75719714,143.56,143.48,44.16820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039867858,37.84,143.57,143.5,4.75719714]
["bitfinex-derivatives","SOLF0:USTF0",1751039868062,37.84,143.57,143.5,11.0854047]
["bitfinex-derivatives","SOLF0:USTF0",1751039868260,37.84,143.57,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751039869157,4.75719714,143.59,143.52,4.75719714]
["bitfinex-derivatives","SOLF0:USTF0",1751039869357,4.75719714,143.59,143.52,42.59719714]
["bitfinex-derivatives","SOLF0:USTF0",1751039869662,4.75719714,143.59,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751039869864,4.75719714,143.59,143.53,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751039870759,4.7529226,143.59,143.53,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751039871155,4.7529226,143.57,143.53,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751039871354,4.7529226,143.57,143.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039871757,4.7529226,143.57,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751039871956,4.7529226,143.57,143.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751039872157,4.7529226,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039873363,4.7529226,143.55,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039874260,4.7529226,143.55,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039874465,4.7529226,143.53,143.48,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039874866,37.82,143.56,143.48,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039875067,4.7529226,143.54,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039875264,4.7529226,143.54,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751039875968,4.7529226,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039876360,37.82,143.56,143.48,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039876557,4.7529226,143.55,143.49,4.7529226]
["bitfinex-derivatives","SOLF0:USTF0",1751039876762,37.82,143.56,143.49,11.08113016]
["bitfinex-derivatives","SOLF0:USTF0",1751039876967,37.82,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039877269,4.7529226,143.55,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039878073,42.5729226,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751039878269,4.75506311,143.53,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039878570,4.75506311,143.55,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039878963,4.75506311,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039879354,4.75506311,143.55,143.49,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039879556,4.75506311,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039880172,4.75506311,143.55,143.49,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039880767,4.75506311,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039880967,4.75506311,143.55,143.49,44.14820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039881271,4.75506311,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039881466,4.75506311,143.55,143.5,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039881870,4.75506311,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039882170,42.59506311,143.59,143.52,4.75506311]
["bitfinex-derivatives","SOLF0:USTF0",1751039882364,8.43926836,143.68,143.58,4.75506311]
["bitfinex-derivatives","SOLF0:USTF0",1751039882569,4.75506311,143.66,143.6,4.75506311]
["bitfinex-derivatives","SOLF0:USTF0",1751039883169,4.75506311,143.66,143.59,13.42910756]
["bitfinex-derivatives","SOLF0:USTF0",1751039883374,4.75506311,143.64,143.59,8.61430756]
["bitfinex-derivatives","SOLF0:USTF0",1751039883572,4.74920543,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751039884276,4.74920543,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039884472,4.74920543,143.65,143.59,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751039885670,4.74920543,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751039885872,37.84,143.66,143.59,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751039886071,4.74920543,143.67,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751039886366,4.74920543,143.65,143.58,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039886580,4.75080069,143.62,143.56,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039887167,4.75080069,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751039888475,4.75080069,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751039888773,11.71060069,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751039888970,11.71060069,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751039889175,4.75080069,143.58,143.55,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751039889371,4.75080069,143.56,143.52,8.66330756]
["bitfinex-derivatives","SOLF0:USTF0",1751039889575,4.75080069,143.56,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039890476,4.75080069,143.57,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039890771,4.75080069,143.57,143.51,11.07900825]
["bitfinex-derivatives","SOLF0:USTF0",1751039891078,42.57080069,143.59,143.53,4.75080069]
["bitfinex-derivatives","SOLF0:USTF0",1751039891374,4.75080069,143.59,143.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039891777,4.75080069,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751039892076,37.82,143.62,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751039892277,8.14829259,143.59,143.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039892477,8.14829259,143.59,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751039895878,45.96829259,143.62,143.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751039896081,45.96829259,143.62,143.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751039896282,45.96829259,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751039897376,45.96829259,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751039897578,37.78,143.65,143.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751039897880,37.78,143.65,143.56,8.14829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039898086,45.92829259,143.65,143.56,8.14829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039898387,45.92829259,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751039899089,52.88649259,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751039899586,8.14829259,143.63,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751039901191,8.14829259,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751039902693,8.14829259,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751039902884,45.92829259,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751039903080,45.92829259,143.65,143.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039903689,37.78,143.65,143.58,45.92829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039903886,37.78,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039904485,45.92829259,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751039904987,45.92829259,143.65,143.56,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039905190,45.92829259,143.65,143.57,45.92829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039905490,37.78,143.65,143.57,45.92829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039905784,45.92829259,143.65,143.57,45.92829259]
["bitfinex-derivatives","SOLF0:USTF0",1751039905983,45.92829259,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751039906187,45.92829259,143.65,143.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039906392,8.14829259,143.63,143.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039906784,8.14829259,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751039907794,8.14462307,143.6,143.56,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039907990,8.14462307,143.6,143.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751039908293,44.7204,143.61,143.54,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039908590,45.90637761,143.61,143.54,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039908887,2.3861,143.62,143.54,16.80528517]
["bitfinex-derivatives","SOLF0:USTF0",1751039909285,2.3861,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751039909485,2.3861,143.62,143.54,16.80528517]
["bitfinex-derivatives","SOLF0:USTF0",1751039909984,2.3861,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751039911490,2.3861,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751039912690,2.3861,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751039915196,2.3861,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751039915394,2.3861,143.62,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039916692,8.14637761,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751039916888,8.14637761,143.61,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039917094,15.10657761,143.61,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039917294,6.9602,143.61,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039917504,8.14637761,143.6,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039918393,6.9602,143.61,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039918394,4.75248468,143.59,143.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751039918597,4.75248468,143.59,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751039919698,4.75248468,143.61,143.54,7.08318468]
["bitfinex-derivatives","SOLF0:USTF0",1751039919902,7.21458468,143.63,143.56,4.75248468]
["bitfinex-derivatives","SOLF0:USTF0",1751039920096,7.21458468,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751039920695,7.21458468,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751039920900,4.75248468,143.63,143.56,42.53248468]
["bitfinex-derivatives","SOLF0:USTF0",1751039921496,4.75248468,143.63,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751039922197,15.1035613,143.63,143.56,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039922400,8.1440613,143.63,143.56,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039922599,8.1440613,143.61,143.56,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751039922994,8.1440613,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751039923495,15.1042613,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751039924496,15.1042613,143.61,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751039924497,6.9608,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751039924697,8.1440613,143.61,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751039925201,8.1440613,143.61,143.55,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039925202,8.1440613,143.59,143.55,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039925397,8.15001952,143.57,143.54,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039925807,8.15001952,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751039926007,8.15001952,143.57,143.53,44.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039926401,6.9613,143.59,143.53,44.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039926607,8.15031489,143.57,143.53,44.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039926808,8.15031489,143.57,143.53,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039927106,8.15031489,143.57,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039927309,8.15031489,143.57,143.51,20.25750756]
["bitfinex-derivatives","SOLF0:USTF0",1751039927708,8.15031489,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751039928103,8.15031489,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039929404,8.15031489,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039929612,8.15031489,143.53,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039930712,45.87031489,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039931012,45.87031489,143.56,143.5,8.66280756]
["bitfinex-derivatives","SOLF0:USTF0",1751039931904,45.87031489,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751039932105,8.15031489,143.54,143.5,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751039932406,8.15031489,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751039933411,8.15031489,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751039933612,8.15031489,143.54,143.45,20.84623421]
["bitfinex-derivatives","SOLF0:USTF0",1751039933613,8.15031489,143.52,143.48,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039933915,8.15031489,143.5,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039934212,45.89031489,143.52,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039934603,45.89031489,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751039935415,37.74,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751039935609,8.15031489,143.54,143.46,14.47852245]
["bitfinex-derivatives","SOLF0:USTF0",1751039935804,8.15031489,143.57,143.48,8.15031489]
["bitfinex-derivatives","SOLF0:USTF0",1751039936003,8.15031489,143.57,143.49,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751039936516,8.15031489,143.57,143.49,8.80850756]
["bitfinex-derivatives","SOLF0:USTF0",1751039937018,8.15031489,143.57,143.49,22.74010756]
["bitfinex-derivatives","SOLF0:USTF0",1751039937211,37.74,143.58,143.5,14.47852245]
["bitfinex-derivatives","SOLF0:USTF0",1751039937515,37.74,143.58,143.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751039937817,8.15031489,143.59,143.51,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1751039938415,8.15031489,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751039940616,45.89031489,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751039941008,45.89031489,143.61,143.54,8.15031489]
["bitfinex-derivatives","SOLF0:USTF0",1751039941213,37.74,143.61,143.54,8.15031489]
["bitfinex-derivatives","SOLF0:USTF0",1751039941421,37.74,143.61,143.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751039941716,37.74,143.61,143.55,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751039941917,48.36661489,143.64,143.55,44.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751039942117,48.36661489,143.64,143.56,8.15031489]
["bitfinex-derivatives","SOLF0:USTF0",1751039942318,4.75031492,143.63,143.56,4.75031492]
["bitfinex-derivatives","SOLF0:USTF0",1751039944611,4.75031492,143.62,143.56,4.75031492]
["bitfinex-derivatives","SOLF0:USTF0",1751039945212,4.75031492,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751039946321,42.49031492,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751039946631,42.49031492,143.64,143.55,44.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751039946632,4.75031492,143.64,143.58,4.75031492]
["bitfinex-derivatives","SOLF0:USTF0",1751039947116,4.75031492,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751039947507,4.75031492,143.64,143.58,4.75031492]
["bitfinex-derivatives","SOLF0:USTF0",1751039947711,42.47031492,143.66,143.6,4.75031492]
["bitfinex-derivatives","SOLF0:USTF0",1751039948123,42.47031492,143.66,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751039948518,37.72,143.66,143.6,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751039948723,4.75031492,143.64,143.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751039949022,4.75031492,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751039949414,4.75031492,143.64,143.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751039949720,4.75031492,143.6,143.56,40.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751039949911,4.75031492,143.6,143.55,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751039950225,4.75031492,143.6,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751039950516,4.75031492,143.58,143.53,46.45970756]
["bitfinex-derivatives","SOLF0:USTF0",1751039950723,4.75031492,143.58,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751039950924,4.75031492,143.58,143.53,40.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751039951216,4.75031492,143.56,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039951424,4.75031492,143.56,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039952221,3.40212003,143.56,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039952623,3.40212003,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039953326,3.40212003,143.56,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039953923,3.40212003,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039954132,6.55443495,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039954629,8.15243495,143.53,143.51,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039955222,8.15243495,143.53,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751039955423,8.15243495,143.53,143.52,13.29270756]
["bitfinex-derivatives","SOLF0:USTF0",1751039955619,3.0815,143.56,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039955825,8.15243495,143.55,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039956322,8.15243495,143.55,143.53,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039957623,8.15243495,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751039957930,8.15243495,143.57,143.53,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039958128,8.15243495,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751039958529,8.15243495,143.57,143.51,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039958530,8.15243495,143.57,143.52,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039958832,8.15243495,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751039960831,8.15243495,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039961333,6.9622,143.57,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039961534,8.15243495,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751039963532,2.2944,143.59,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039963533,8.15570921,143.52,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039963728,45.81570921,143.52,143.49,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039964133,45.81570921,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751039964332,45.81570921,143.52,143.47,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039964543,8.16003279,143.49,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039965244,8.16003279,143.49,143.46,13.29540756]
["bitfinex-derivatives","SOLF0:USTF0",1751039966237,8.16003279,143.47,143.46,13.29540756]
["bitfinex-derivatives","SOLF0:USTF0",1751039966446,8.16003279,143.47,143.46,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039966843,8.16003279,143.47,143.45,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039967344,3.16003279,143.47,143.45,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039967748,37.66,143.48,143.41,52.79611932]
["bitfinex-derivatives","SOLF0:USTF0",1751039967749,8.16003279,143.45,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039967941,8.16003279,143.45,143.44,13.29640756]
["bitfinex-derivatives","SOLF0:USTF0",1751039968143,8.16003279,143.45,143.44,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039968447,8.16003279,143.45,143.43,6.32820756]
["bitfinex-derivatives","SOLF0:USTF0",1751039968749,8.16785906,143.42,143.39,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039969547,8.16785906,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751039969752,8.16785906,143.42,143.38,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039969951,3.16880066,143.41,143.38,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039970159,3.16880066,143.41,143.38,15.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1751039970359,3.16880066,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751039971061,37.66,143.43,143.37,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039971357,8.16880066,143.42,143.37,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039971952,8.16880066,143.42,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751039972648,146.4093,143.47,143.38,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039972649,8.16880066,143.45,143.38,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039973158,8.16880066,143.45,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751039973354,8.16880066,143.45,143.38,8.52653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039973561,8.16880066,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751039973757,8.16880066,143.43,143.37,46.18653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039974258,8.16880066,143.45,143.37,46.18653911]
["bitfinex-derivatives","SOLF0:USTF0",1751039974652,37.66,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751039975360,8.16880066,143.45,143.38,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751039975561,15.13680066,143.45,143.38,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751039975762,8.16880066,143.45,143.38,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751039976764,8.16880066,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751039977063,8.16880066,143.45,143.38,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751039977260,15.13690066,143.45,143.38,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751039977760,8.16880066,143.43,143.37,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751039978365,8.16880066,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751039979068,15.13780066,143.43,143.37,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751039979958,8.16880066,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751039980866,8.16880066,143.43,143.37,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751039980867,8.16880066,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751039981064,8.16880066,143.45,143.37,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751039981262,8.16880066,143.45,143.36,8.16880066]
["bitfinex-derivatives","SOLF0:USTF0",1751039981465,8.16880066,143.45,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751039981466,15.13700066,143.45,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751039981770,15.13700066,143.45,143.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751039981771,8.16880066,143.45,143.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751039981966,8.16880066,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751039982670,8.16880066,143.45,143.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751039983069,8.16880066,143.45,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751039983569,8.16880066,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751039983769,8.16880066,143.45,143.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751039984872,8.16880066,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751039985664,8.16880066,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751039986263,4.76229528,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751039987174,4.76229528,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751039987766,37.66,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751039990077,4.76229528,143.47,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751039991277,4.76229528,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751039992077,4.76229528,143.47,143.41,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751039992278,4.76229528,143.48,143.41,58.56229528]
["bitfinex-derivatives","SOLF0:USTF0",1751039994977,4.76229528,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1751039996080,37.58,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751039996471,42.34229528,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751039996668,42.34229528,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751039997376,37.58,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751039997577,42.34229528,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751039998482,4.76229528,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751040000376,37.58,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751040000577,37.58,143.51,143.41,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751040000783,4.32249506,143.5,143.41,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751040001377,4.32249506,143.49,143.41,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751040001580,4.32249506,143.5,143.41,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751040001783,4.32249506,143.49,143.41,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751040002085,4.32249506,143.5,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751040002784,4.32249506,143.5,143.45,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751040002974,4.32249506,143.49,143.45,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751040003176,4.32249506,143.5,143.45,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751040003384,4.32249506,143.49,143.45,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751040003682,4.32249506,143.5,143.45,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751040003885,4.32249506,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751040004083,4.32249506,143.52,143.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751040004279,4.32249506,143.51,143.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751040004481,4.32249506,143.5,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040004783,4.32249506,143.5,143.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751040004982,58.49,143.54,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751040005283,7.2701,143.56,143.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751040005284,4.33328054,143.53,143.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751040005482,4.33328054,143.52,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751040005679,4.33328054,143.51,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751040005882,37.56,143.62,143.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040006386,2.4623,143.61,143.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040006876,2.4623,143.61,143.5,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751040007085,2.4623,143.61,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751040007277,37.56,143.62,143.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040007677,37.56,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040007878,37.56,143.62,143.54,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751040008585,6.9605,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040009082,6.9605,143.61,143.54,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751040009584,6.9605,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751040010286,37.56,143.62,143.54,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751040011384,37.56,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040011587,37.56,143.62,143.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751040011788,37.56,143.62,143.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751040012387,37.56,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040013382,37.56,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751040013579,37.56,143.62,143.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751040013884,6.9594,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040014080,644.3849,143.65,143.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751040014581,644.3849,143.65,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751040014782,644.3849,143.65,143.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751040015789,6.9595,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040016587,42.3849,143.65,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040016588,6.9589,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040016784,42.3849,143.65,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040017377,37.56,143.65,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040017582,6.9592,143.64,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040017776,37.56,143.65,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040018184,6.96,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040018689,2.378,143.64,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040019390,6.9594,143.63,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040019694,6.9594,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751040019880,6.9594,143.63,143.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040020085,6.9594,143.63,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040021181,2.378,143.64,143.47,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040021385,2.4001,143.62,143.47,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751040021585,178.8797,143.61,143.47,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751040022189,6.9629,143.56,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751040022584,37.42,143.57,143.47,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751040022784,6.9629,143.56,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751040023595,6.9629,143.56,143.47,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751040023596,37.42,143.57,143.47,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751040023891,2.3734,143.55,143.46,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751040024092,6.9648,143.52,143.46,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751040024392,37.44,143.53,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040024580,176.54,143.53,143.42,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040025194,6.9664,143.49,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751040025385,37.44,143.52,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040025787,37.44,143.52,143.42,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040026187,37.44,143.52,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040026595,32.44,143.52,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040026796,6.9653,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751040026996,32.44,143.52,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040027400,6.9651,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751040027697,6.9651,143.51,143.43,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040027893,32.44,143.52,143.44,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040028098,32.44,143.52,143.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040028286,27.44,143.52,143.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040028489,27.44,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751040029294,34.4046,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751040029495,27.44,143.52,143.48,13.2988784]
["bitfinex-derivatives","SOLF0:USTF0",1751040029697,27.44,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751040030101,22.44,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751040030796,6.9637,143.54,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751040031002,42.2219,143.55,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040031392,6.9641,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040031589,42.2219,143.55,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040031803,49.1853,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040032004,44.1853,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040032308,37.2219,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040033003,37.2219,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751040033902,37.2219,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040034104,44.185,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040035008,37.2219,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751040035201,9.4246,143.56,143.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040035504,9.4246,143.56,143.49,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040036002,9.4246,143.56,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751040036609,2.4618,143.56,143.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040037010,2.4618,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040038006,6.9624,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040038305,37.44,143.58,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751040038508,37.44,143.58,143.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040038708,6.9635,143.55,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751040038907,37.44,143.58,143.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040039604,6.9634,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751040041405,6.9643,143.53,143.49,44.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751040041611,37.44,143.58,143.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751040042107,6.9639,143.54,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751040042910,6.9642,143.53,143.49,44.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751040043407,6.9642,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040043710,2.2978,143.6,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040043711,37.44,143.54,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040044802,6.9648,143.52,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751040045513,6.9648,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751040045811,6.9643,143.53,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040046111,37.44,143.54,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040046711,6.9649,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751040047109,37.44,143.54,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040047598,37.44,143.54,143.47,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040048005,6.965,143.52,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751040048812,6.9651,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751040049013,6.9651,143.51,143.47,13.2994784]
["bitfinex-derivatives","SOLF0:USTF0",1751040049311,6.9651,143.51,143.46,43.7726784]
["bitfinex-derivatives","SOLF0:USTF0",1751040049609,6.9651,143.51,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751040049800,6.9656,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751040050205,4.7312,143.53,143.47,13.2993784]
["bitfinex-derivatives","SOLF0:USTF0",1751040051306,6.9654,143.51,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040051610,4.7312,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040051912,11.6955,143.53,143.49,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040052111,11.6955,143.53,143.49,13.2983784]
["bitfinex-derivatives","SOLF0:USTF0",1751040052314,11.6955,143.53,143.49,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040052804,11.6955,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040053411,11.6955,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040054114,11.6955,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751040054411,11.6955,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040054412,4.7312,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040054608,4.7312,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040054806,6.9648,143.52,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040055009,4.7312,143.53,143.49,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040055211,7.1668,143.53,143.49,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040055510,6.9655,143.5,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040055710,7.1668,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751040055917,7.1668,143.53,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040055918,4.7312,143.53,143.47,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040056216,4.7312,143.53,143.49,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751040056517,4.7312,143.53,143.47,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040056720,8.61506091,143.61,143.47,43.7126784]
["bitfinex-derivatives","SOLF0:USTF0",1751040057014,8.61506091,143.61,143.48,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751040057221,37.38,143.6,143.48,8.6795784]
["bitfinex-derivatives","SOLF0:USTF0",1751040057417,37.38,143.6,143.49,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751040058212,37.38,143.6,143.5,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040059117,37.38,143.6,143.49,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040059515,51.3022,143.6,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040059716,37.38,143.6,143.48,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040060121,37.38,143.6,143.47,13.2993784]
["bitfinex-derivatives","SOLF0:USTF0",1751040060122,6.9649,143.52,143.47,13.2993784]
["bitfinex-derivatives","SOLF0:USTF0",1751040060319,37.38,143.54,143.48,3.20111501]
["bitfinex-derivatives","SOLF0:USTF0",1751040060525,44.5105,143.53,143.47,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040060729,37.38,143.52,143.45,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040061425,37.38,143.52,143.44,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040061722,37.38,143.52,143.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040061723,37.38,143.52,143.43,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040061920,37.38,143.52,143.45,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040062116,37.38,143.52,143.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040062117,37.38,143.52,143.44,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040062318,6.9657,143.5,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751040062723,6.9657,143.5,143.45,13.3003784]
["bitfinex-derivatives","SOLF0:USTF0",1751040063127,37.38,143.52,143.45,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040063327,37.38,143.52,143.46,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040063628,6.9674,143.46,143.43,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040063927,37.38,143.46,143.43,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040064231,37.38,143.46,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040064535,37.38,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751040064723,37.38,143.46,143.43,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040064924,37.38,143.46,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040065124,44.3477,143.46,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040065327,37.38,143.49,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040065628,6.9678,143.46,143.42,13.3018784]
["bitfinex-derivatives","SOLF0:USTF0",1751040066030,37.38,143.49,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040066234,37.38,143.49,143.41,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040066733,6.9688,143.44,143.41,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040067235,6.9688,143.44,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040067430,44.3481,143.45,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040067630,37.38,143.45,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040067826,44.3483,143.45,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040068233,37.38,143.45,143.42,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040068427,37.38,143.45,143.41,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040068628,7.0543,143.44,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040068835,14.023,143.44,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040069135,7.0543,143.44,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040069637,6.9699,143.41,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040069830,4.76616949,143.43,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040070230,6.9699,143.41,143.4,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040071138,6.9699,143.41,143.33,42.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751040071139,6.9699,143.41,143.39,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040071335,4.76616949,143.43,143.39,6.3326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040071526,4.76616949,143.43,143.38,6.36733815]
["bitfinex-derivatives","SOLF0:USTF0",1751040071839,4.76616949,143.43,143.36,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040072031,4.76616949,143.43,143.35,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040072232,4.76616949,143.43,143.34,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040072441,4.76616949,143.34,143.33,15.41750382]
["bitfinex-derivatives","SOLF0:USTF0",1751040072737,4.76616949,143.34,143.33,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040072939,4.76616949,143.34,143.32,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040073435,4.76616949,143.35,143.32,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040073825,4.76616949,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040074026,4.76616949,143.33,143.32,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040074430,4.76616949,143.33,143.31,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040074635,0.00016949,143.33,143.31,8.44380382]
["bitfinex-derivatives","SOLF0:USTF0",1751040074932,0.00016949,143.33,143.31,12.66570573]
["bitfinex-derivatives","SOLF0:USTF0",1751040075130,0.00016949,143.33,143.32,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040076229,32.34,143.34,143.31,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040076635,6.9738,143.33,143.31,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040076940,32.34,143.34,143.31,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040077139,6.9745,143.32,143.3,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040077438,32.34,143.34,143.29,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040077638,4.76616949,143.3,143.29,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040077836,4.76616949,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040077837,4.76616949,143.3,143.28,15.44983142]
["bitfinex-derivatives","SOLF0:USTF0",1751040078335,4.76616949,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040078532,4.76616949,143.28,143.25,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040079131,4.76616949,143.26,143.24,15.45143142]
["bitfinex-derivatives","SOLF0:USTF0",1751040079440,0.00016949,143.26,143.24,15.45143142]
["bitfinex-derivatives","SOLF0:USTF0",1751040079829,0.00016949,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040080028,4.76616949,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040080939,44.3154,143.3,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040080940,4.76616949,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040081240,4.76616949,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040082237,4.76616949,143.28,143.23,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040082437,4.76616949,143.32,143.25,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040082641,4.76616949,143.32,143.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751040083236,4.76616949,143.3,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751040083537,37.36,143.34,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040083538,4.76616949,143.31,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040084546,4.76616949,143.31,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751040084842,4.76616949,143.31,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040085039,4.76616949,143.31,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751040085344,4.76616949,143.31,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040085738,4.76616949,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040085940,4.76616949,143.31,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040086742,4.76616949,143.29,143.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751040087136,4.76616949,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040087345,0.00016949,143.29,143.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751040087541,4.76616949,143.28,143.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751040087744,4.76616949,143.28,143.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751040088052,4.76616949,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040088241,4.76616949,143.28,143.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751040089137,44.3352,143.3,143.29,0.23383051]
["bitfinex-derivatives","SOLF0:USTF0",1751040089341,4.76616949,143.27,143.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751040090040,4.76616949,143.25,143.21,39.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751040090251,11.74406949,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751040090447,4.76616949,143.25,143.18,44.54616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040090751,4.76616949,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040092152,6.9769,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751040092450,2.3877,143.29,143.19,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040092639,37.36,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751040092843,42.14616949,143.33,143.25,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040093551,49.12006949,143.33,143.25,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040093748,42.14616949,143.33,143.25,7.16856949]
["bitfinex-derivatives","SOLF0:USTF0",1751040094655,6.9748,143.31,143.25,7.16856949]
["bitfinex-derivatives","SOLF0:USTF0",1751040095045,6.9748,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040095344,4.76616949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040095651,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040096650,6.9758,143.29,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040097351,6.9758,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040097552,4.76616949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040097948,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040098150,4.76616949,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040098550,4.76616949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040098951,6.9752,143.3,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040099255,6.9752,143.3,143.25,7.16856949]
["bitfinex-derivatives","SOLF0:USTF0",1751040099452,6.9752,143.3,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040099657,6.9752,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040099959,4.76616949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040099960,11.74106949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040100251,37.38,143.33,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040100252,42.14616949,143.33,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040100555,42.14616949,143.33,143.28,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040100556,37.38,143.33,143.28,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040101161,44.354,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040101353,37.38,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040102255,6.9745,143.32,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040102757,44.354,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040103351,37.38,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751040103551,37.38,143.33,143.27,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040103952,44.354,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040104463,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040105459,49.12016949,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040105762,42.14616949,143.33,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040106166,6.9744,143.32,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040106762,42.14616949,143.33,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040106763,6.975,143.31,143.26,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040106962,4.76616949,143.31,143.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751040107165,11.74296949,143.27,143.23,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751040107359,11.74296949,143.27,143.21,42.10616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040107567,4.76616949,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040107867,42.10616949,143.29,143.21,42.10616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040108173,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040108869,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040109067,42.10616949,143.29,143.21,42.10616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040109570,49.08216949,143.29,143.23,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040110473,4.76616949,143.33,143.25,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040110664,44.51226949,143.35,143.27,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040111170,6.9745,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040111368,44.51226949,143.35,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040111762,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040112273,6.9748,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040112573,44.51226949,143.35,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040113068,4.76616949,143.33,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040113265,39.7461,143.35,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040113266,4.76616949,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040113471,11.74126949,143.31,143.26,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040113673,39.7461,143.35,143.17,8.47363142]
["bitfinex-derivatives","SOLF0:USTF0",1751040113674,4.76616949,143.27,143.19,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040113972,4.76616949,143.25,143.19,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040114464,11.74386949,143.25,143.19,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040114765,4.76616949,143.25,143.19,4.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1751040115162,4.76616949,143.25,143.22,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751040115566,6.9783,143.24,143.22,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751040117765,6.9779,143.25,143.22,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751040118163,6.9779,143.25,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040118164,6.9799,143.21,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040118376,8.18636033,143.22,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040118671,45.52636033,143.22,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040119077,6.9803,143.2,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040119279,45.52636033,143.22,143.16,193.08979556]
["bitfinex-derivatives","SOLF0:USTF0",1751040119776,45.52636033,143.22,143.14,44.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751040120174,8.18636033,143.2,143.14,44.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751040120373,8.18636033,143.2,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751040120571,37.34,143.22,143.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040120772,44.3194,143.22,143.14,45.52636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040120971,37.34,143.22,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751040121378,6.9804,143.2,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751040121674,8.18636033,143.21,143.14,45.52636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040121981,37.34,143.22,143.14,54.0075591]
["bitfinex-derivatives","SOLF0:USTF0",1751040122579,44.3194,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040122879,37.34,143.22,143.16,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040123074,37.34,143.25,143.16,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040123378,37.34,143.25,143.14,45.82119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040123379,37.34,143.25,143.18,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040123576,6.9788,143.23,143.2,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751040124081,37.34,143.25,143.18,45.52636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040124271,37.34,143.25,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040124272,45.52636033,143.25,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040124980,6.9793,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040125383,6.9793,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040125683,6.9796,143.21,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040126079,45.52636033,143.25,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040126280,6.979,143.23,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040126482,45.52636033,143.25,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040126978,37.34,143.25,143.19,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040127278,37.34,143.28,143.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040127481,37.34,143.28,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040127677,37.34,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040127980,6.9769,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040128176,6.9769,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040128381,6.9769,143.27,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040128382,6.9768,143.27,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040129280,6.9772,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040130183,6.9769,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040130686,6.9774,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040131085,37.34,143.28,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040131285,6.9777,143.25,143.19,23.8072591]
["bitfinex-derivatives","SOLF0:USTF0",1751040131480,8.18636033,143.26,143.19,13.27579877]
["bitfinex-derivatives","SOLF0:USTF0",1751040131787,6.9792,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040131979,8.18636033,143.22,143.18,8.48119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040132181,8.18636033,143.22,143.16,8.48119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040132386,8.18636033,143.22,143.17,8.48119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040132586,10.62756033,143.23,143.17,8.48119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040133687,17.60646033,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040133883,9.4201,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040134985,13.953,143.28,143.16,8.48119877]
["bitfinex-derivatives","SOLF0:USTF0",1751040134986,8.18636033,143.26,143.17,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040135193,8.18636033,143.26,143.19,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040135194,37.34,143.26,143.19,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040135683,37.34,143.26,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040135887,37.34,143.26,143.19,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040136189,44.3175,143.26,143.19,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040136691,44.3175,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040137192,37.34,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751040138084,37.34,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040138487,37.34,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040138690,6.9764,143.28,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040138990,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040139192,6.9764,143.28,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040139392,6.9768,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040139590,8.18636033,143.28,143.2,13.05266033]
["bitfinex-derivatives","SOLF0:USTF0",1751040139893,6.9774,143.26,143.2,13.05266033]
["bitfinex-derivatives","SOLF0:USTF0",1751040140879,39.6768,143.29,143.2,21.5338591]
["bitfinex-derivatives","SOLF0:USTF0",1751040140880,6.9769,143.27,143.2,21.5338591]
["bitfinex-derivatives","SOLF0:USTF0",1751040141082,37.3,143.29,143.2,13.05266033]
["bitfinex-derivatives","SOLF0:USTF0",1751040141286,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040141792,39.6466,143.29,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040142297,8.18636033,143.28,143.2,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751040142693,6.9777,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040143202,6.9777,143.25,143.2,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751040143492,6.9777,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040143894,6.9773,143.26,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751040144089,6.9773,143.26,143.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1751040144288,8.18636033,143.28,143.21,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040144695,6.977,143.27,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040146292,6.9772,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040147599,39.6466,143.29,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751040147892,39.6466,143.29,143.23,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040148100,45.94289429,143.32,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040148400,45.94289429,143.32,143.25,8.18636033]
["bitfinex-derivatives","SOLF0:USTF0",1751040148401,50.71396781,143.32,143.25,4.77107352]
["bitfinex-derivatives","SOLF0:USTF0",1751040148598,4.77107352,143.3,143.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040148802,4.77107352,143.3,143.23,42.07107352]
["bitfinex-derivatives","SOLF0:USTF0",1751040149101,4.77107352,143.3,143.25,4.77107352]
["bitfinex-derivatives","SOLF0:USTF0",1751040149299,6.9758,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751040149898,6.9755,143.3,143.25,4.77107352]
["bitfinex-derivatives","SOLF0:USTF0",1751040150195,37.3,143.32,143.25,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040150398,37.3,143.32,143.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040150399,2.3185,143.34,143.29,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040150700,48.37509429,143.36,143.29,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040150898,6.9735,143.34,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751040151287,48.37509429,143.36,143.29,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040151488,6.9736,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751040152600,6.9736,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040152898,48.37509429,143.36,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040153105,39.7322,143.36,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040153304,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040154401,8.17882978,143.35,143.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040154603,8.17882978,143.33,143.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040154902,39.7322,143.36,143.24,6.40454941]
["bitfinex-derivatives","SOLF0:USTF0",1751040154903,8.17882978,143.31,143.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040155098,45.47882978,143.31,143.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751040155498,6.9755,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040156098,6.9758,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040157408,45.47882978,143.31,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040157409,6.9755,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040157606,2.4257,143.32,143.25,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040157807,45.45882978,143.34,143.27,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040158308,37.28,143.34,143.27,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040158906,37.28,143.34,143.29,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040159207,37.28,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040159702,45.92289429,143.37,143.31,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040159900,37.28,143.37,143.31,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040160103,44.252,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751040160304,45.92289429,143.37,143.33,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040160604,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040160807,8.64289429,143.37,143.33,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040161205,8.64289429,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040161602,8.64289429,143.37,143.33,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040161804,8.64289429,143.37,143.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040162004,8.64289429,143.36,143.29,52.66072978]
["bitfinex-derivatives","SOLF0:USTF0",1751040162512,8.64289429,143.36,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040162707,8.64289429,143.37,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040163008,15.61549429,143.36,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040163310,8.64289429,143.36,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040163502,6.9731,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040163702,16.82172407,143.36,143.29,50.28622978]
["bitfinex-derivatives","SOLF0:USTF0",1751040163902,54.10172407,143.36,143.29,44.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751040164103,6.9738,143.33,143.29,44.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751040164505,54.10172407,143.36,143.27,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040164506,8.17882978,143.34,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751040164811,37.28,143.36,143.25,44.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751040164812,6.9749,143.31,143.25,44.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751040165011,6.9749,143.31,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751040165215,6.9752,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751040165606,37.28,143.32,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751040165915,6.975,143.31,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751040166108,37.28,143.32,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040166317,8.17882978,143.31,143.22,51.86704408]
["bitfinex-derivatives","SOLF0:USTF0",1751040166508,6.9757,143.29,143.22,51.86704408]
["bitfinex-derivatives","SOLF0:USTF0",1751040166709,6.9757,143.29,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040166917,6.9757,143.29,143.22,45.45882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040167110,6.9755,143.3,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040168111,6.9755,143.3,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040168313,10.47812978,143.31,143.22,45.45882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040168314,17.45312978,143.31,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040168716,44.2545,143.32,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040169609,44.2545,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040170016,44.2545,143.32,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040170317,44.2545,143.32,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751040170506,44.2545,143.32,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040170704,44.2545,143.32,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040170705,44.2545,143.32,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040170906,2.3203,143.33,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040171403,9.2943,143.33,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040171908,2.3203,143.33,143.26,45.39882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040172508,9.2943,143.33,143.26,45.39882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040173215,9.2943,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751040174010,9.2943,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751040174213,37.22,143.35,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040174416,37.22,143.35,143.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751040174417,37.22,143.35,143.3,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040175316,6.9734,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040175709,37.22,143.35,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040176112,6.974,143.33,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040176417,8.17882978,143.34,143.24,45.39882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040176915,6.9745,143.32,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751040177118,6.9745,143.32,143.29,6.59173934]
["bitfinex-derivatives","SOLF0:USTF0",1751040177318,6.9745,143.32,143.3,6.59173934]
["bitfinex-derivatives","SOLF0:USTF0",1751040177621,6.9745,143.32,143.31,6.59173934]
["bitfinex-derivatives","SOLF0:USTF0",1751040180219,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040180418,37.22,143.31,143.27,6.58895788]
["bitfinex-derivatives","SOLF0:USTF0",1751040180615,37.22,143.31,143.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751040181421,6.9765,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751040182223,6.9768,143.27,143.24,44.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751040182424,8.17882978,143.3,143.24,44.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751040182724,6.9764,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751040183624,6.9764,143.28,143.26,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040185632,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040185932,6.9759,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040186126,8.17882978,143.3,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040186523,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040187041,8.17882978,143.3,143.24,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040187238,8.17882978,143.28,143.23,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040187541,8.17882978,143.28,143.24,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040187740,6.9775,143.26,143.24,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040188140,8.17882978,143.28,143.24,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040188348,8.17882978,143.28,143.23,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040188534,8.17882978,143.26,143.23,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040188734,37.24,143.25,143.23,6.40950072]
["bitfinex-derivatives","SOLF0:USTF0",1751040189240,37.24,143.25,143.23,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040189645,6.9781,143.24,143.23,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040189840,37.24,143.25,143.22,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040190145,6.9786,143.23,143.22,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040190445,37.24,143.25,143.22,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040190643,6.9785,143.24,143.22,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040190941,37.24,143.25,143.22,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040191335,37.24,143.25,143.2,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040191336,37.24,143.25,143.23,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040191837,6.9781,143.24,143.23,8.54600097]
["bitfinex-derivatives","SOLF0:USTF0",1751040192937,8.17882978,143.24,143.2,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040193138,37.24,143.25,143.2,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040193442,37.24,143.25,143.19,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040193637,8.17882978,143.24,143.19,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040194143,8.17882978,143.24,143.18,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040194545,6.9806,143.19,143.17,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040195046,45.41882978,143.2,143.17,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040195245,52.39912978,143.2,143.16,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040195546,37.24,143.23,143.18,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040195745,44.2189,143.23,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040196535,44.2189,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751040196743,37.24,143.23,143.18,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040197844,37.24,143.23,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751040198049,4.60495109,143.22,143.18,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040198245,37.24,143.23,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040198444,9.48529198,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040198643,4.60410481,143.21,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040198942,44.2189,143.23,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040199249,44.2189,143.23,143.16,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040199250,9.49347771,143.22,143.16,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040199454,12.79102272,143.21,143.16,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040199743,8.17882978,143.21,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751040199940,6.9803,143.2,143.15,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040200139,6.9803,143.2,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751040200843,45.41882978,143.23,143.15,12.81900145]
["bitfinex-derivatives","SOLF0:USTF0",1751040201048,9.48792878,143.22,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040201245,4.60935637,143.21,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040201448,6.9793,143.22,143.18,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751040201749,12.78696645,143.21,143.14,20.99783123]
["bitfinex-derivatives","SOLF0:USTF0",1751040201951,4.60813667,143.2,143.14,20.99783123]
["bitfinex-derivatives","SOLF0:USTF0",1751040202154,37.24,143.23,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040202453,16.46183879,143.22,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040202657,6.9792,143.22,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040203149,37.24,143.23,143.16,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040203456,37.24,143.23,143.16,20.99783123]
["bitfinex-derivatives","SOLF0:USTF0",1751040203651,44.2186,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040203951,4.66449734,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040204151,44.2186,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040204354,4.64811515,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040204547,44.2186,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040204749,4.64811515,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040204951,44.2186,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040205151,4.64811515,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040205349,37.24,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040205653,4.64839789,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040205853,37.24,143.23,143.18,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040206253,37.18,143.26,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040206447,9.50493797,143.25,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040206756,4.64835945,143.24,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040208057,4.64835945,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040208245,6.9777,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040208443,11.7766222,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751040208647,6.9785,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751040208848,37.18,143.26,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040209042,9.66359376,143.25,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040209245,4.7981222,143.24,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040209548,4.7981222,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751040209750,6.9784,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751040209944,4.80619632,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751040210149,6.9779,143.25,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751040210354,4.80616518,143.24,143.19,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751040210556,4.80616518,143.23,143.2,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040210857,37.18,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040211160,9.67232155,143.25,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040212355,9.67219644,143.25,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040214055,9.67219644,143.25,143.24,15.15662978]
["bitfinex-derivatives","SOLF0:USTF0",1751040215655,5.93069644,143.25,143.24,15.15662978]
["bitfinex-derivatives","SOLF0:USTF0",1751040215861,2.18919644,143.25,143.24,15.15662978]
["bitfinex-derivatives","SOLF0:USTF0",1751040216157,44.155,143.31,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040216158,37.18,143.31,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040216746,39.4987,143.34,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040216947,6.9741,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040217348,6.9743,143.32,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040217760,6.9743,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751040217956,6.9743,143.32,143.29,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751040218161,3.0247,143.28,143.25,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751040218363,47.67752978,143.34,143.25,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751040218566,47.67752978,143.34,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040218862,47.67752978,143.34,143.25,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751040218863,3.025,143.28,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040219161,39.4987,143.34,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040220475,6.974,143.33,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751040220765,6.974,143.33,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040220970,46.4722,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751040222661,6.9739,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040222860,6.9739,143.33,143.28,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040223061,6.9739,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040223062,6.974,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040223460,39.4987,143.34,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040223769,8.17882978,143.32,143.25,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751040224155,6.9751,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040224359,8.17882978,143.32,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040224869,6.9754,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040225364,8.17882978,143.32,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040225365,6.976,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040225869,45.33882978,143.3,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040226370,6.9765,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040227070,6.976,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040227266,6.976,143.29,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040227568,45.33882978,143.3,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040227965,45.33882978,143.3,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040227966,4.49600376,143.29,143.24,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040228168,37.16,143.3,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040228169,4.49600376,143.28,143.26,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040228367,4.49600376,143.27,143.26,15.15602978]
["bitfinex-derivatives","SOLF0:USTF0",1751040228775,4.49600376,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040229272,4.49600376,143.27,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040229475,37.16,143.3,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040229666,4.4965584,143.29,143.22,8.17882978]
["bitfinex-derivatives","SOLF0:USTF0",1751040229867,4.4965584,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040230062,4.4965584,143.27,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040230275,4.48884385,143.26,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040236976,4.48884385,143.26,143.21,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751040237276,4.77252101,143.28,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040237477,6.9774,143.26,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040237668,4.48927052,143.25,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040237869,6.9774,143.26,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040238164,4.48931884,143.25,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040238369,7.25522101,143.28,143.21,44.35282101]
["bitfinex-derivatives","SOLF0:USTF0",1751040238564,6.9774,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040238779,4.48933989,143.25,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040238973,6.9774,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040239281,4.48934773,143.25,143.2,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040239482,4.48934773,143.24,143.2,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040239679,41.85252101,143.26,143.2,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040240776,48.82992101,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751040241082,48.82992101,143.26,143.2,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040241384,41.85252101,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040242383,44.0574,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040242585,37.08,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040243084,37.08,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040244194,37.08,143.29,143.24,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040244378,37.08,143.32,143.26,4.77252101]
["bitfinex-derivatives","SOLF0:USTF0",1751040246379,6.9751,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040246583,6.9751,143.31,143.26,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040246983,6.9752,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040247488,6.9748,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040248384,6.9753,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040248584,45.25759813,143.32,143.24,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040248986,6.9751,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040249291,45.25759813,143.32,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040249495,6.9751,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040249793,6.9751,143.31,143.24,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040250187,37.08,143.32,143.24,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040250387,37.08,143.32,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040250584,6.975,143.31,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040250793,37.08,143.32,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040251495,37.08,143.32,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040252093,8.17759813,143.31,143.24,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040252591,6.976,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040253498,6.9763,143.28,143.24,15.15549813]
["bitfinex-derivatives","SOLF0:USTF0",1751040254186,45.25759813,143.29,143.22,43.48644049]
["bitfinex-derivatives","SOLF0:USTF0",1751040254388,45.25759813,143.29,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751040254389,2.4365,143.27,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751040254704,6.978,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040254998,10.61409813,143.27,143.2,14.58403862]
["bitfinex-derivatives","SOLF0:USTF0",1751040255191,6.9784,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751040255389,10.61409813,143.27,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751040255697,6.9779,143.25,143.2,13.38634049]
["bitfinex-derivatives","SOLF0:USTF0",1751040255901,4.49394423,143.24,143.19,43.48644049]
["bitfinex-derivatives","SOLF0:USTF0",1751040256090,4.49394423,143.23,143.19,43.48644049]
["bitfinex-derivatives","SOLF0:USTF0",1751040256296,4.49394423,143.22,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040258503,6.9782,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040258707,4.42076598,143.23,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751040259513,37.08,143.29,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040259805,4.42024774,143.28,143.23,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040259994,4.42024774,143.27,143.23,8.17759813]
["bitfinex-derivatives","SOLF0:USTF0",1751040260197,4.42024774,143.26,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751040269916,2.3855,143.31,143.27,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040270107,36.98,143.32,143.27,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040271316,6.9748,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040271506,36.98,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040271806,36.98,143.32,143.27,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040271807,6.975,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751040272805,6.9758,143.29,143.25,48.15856234]
["bitfinex-derivatives","SOLF0:USTF0",1751040273002,38.19470208,143.32,143.25,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040273314,6.9751,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751040273514,38.19470208,143.32,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751040273918,6.975,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751040274116,36.98,143.32,143.25,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040274616,36.98,143.32,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040275416,36.98,143.32,143.27,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040275604,36.98,143.32,143.26,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751040275809,13.46105643,143.38,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040276005,7.13132185,143.38,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040276210,7.13132185,143.38,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751040276407,6.9721,143.37,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040276817,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040277116,6.9723,143.36,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040277312,5.22787815,143.31,143.28,8.86244049]
["bitfinex-derivatives","SOLF0:USTF0",1751040277512,6.972,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040277720,6.972,143.37,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040278018,6.972,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040278219,7.13132185,143.38,143.31,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040278414,7.13132185,143.38,143.28,8.86244049]
["bitfinex-derivatives","SOLF0:USTF0",1751040278609,6.9725,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751040278806,7.13132185,143.38,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040279307,2.3592,143.38,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040279505,2.3592,143.38,143.29,8.69994049]
["bitfinex-derivatives","SOLF0:USTF0",1751040279706,2.3592,143.38,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040279915,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040280511,6.9721,143.37,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040280512,6.9723,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040280712,2.3592,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040281112,6.9721,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040282015,4.39609469,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040282214,4.39609469,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040282409,6.9721,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040282610,4.39448574,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040282812,4.39448574,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040283116,2.3592,143.38,143.34,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040283318,4.39421367,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040283523,4.39421367,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040283725,9.3307,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040284022,4.39304862,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040284221,2.3592,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751040284525,4.39130987,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040284724,2.3592,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040284927,4.39130993,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040285117,9.3307,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040285314,4.38999971,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040285518,9.3307,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040285817,4.38999971,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040286021,9.3307,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040286326,9.3307,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040286327,4.38999971,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040287127,4.38999971,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040287426,4.38999971,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040287624,4.38999971,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040288127,4.38999971,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040288329,4.38999971,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040288629,4.38999971,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040288828,4.38999971,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040289217,4.38999971,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040289423,4.38999971,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040289622,4.38999971,143.38,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040289928,4.38999971,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040290131,4.38999971,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040290318,4.38999971,143.37,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040290523,4.38999971,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040290726,4.38999971,143.37,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040290921,4.38999971,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040291117,4.38999971,143.37,143.33,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040291423,4.38999971,143.37,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040291627,11.36159971,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040291830,4.38999971,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040292026,4.38999971,143.37,143.32,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040292339,11.36159971,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040292536,4.38999971,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040292835,4.38999971,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751040293928,4.38999971,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040294333,4.38999971,143.38,143.34,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040294735,41.22999971,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040294934,4.38999971,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040296027,4.38999971,143.42,143.38,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040296237,36.84,143.46,143.4,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040296438,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040296439,41.24553429,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040296738,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040297333,36.84,143.46,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1751040297536,36.84,143.46,143.42,1.74012185]
["bitfinex-derivatives","SOLF0:USTF0",1751040298342,36.84,143.46,143.38,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751040298530,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040298731,36.84,143.46,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751040299135,43.8075,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751040299343,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040299532,43.8077,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040299728,43.8077,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751040299935,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040300137,43.8075,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751040300536,43.8075,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040300836,36.84,143.46,143.42,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040301040,36.84,143.5,143.46,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040301238,39.0976,143.53,143.46,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040302042,6.9653,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751040302246,6.9653,143.51,143.43,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751040302546,6.9646,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751040302738,39.0976,143.53,143.46,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040303044,39.0976,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040303045,6.9648,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040303246,39.0976,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751040303543,46.0619,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751040303747,46.0619,143.53,143.49,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040304142,46.0619,143.53,143.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751040304335,39.0976,143.53,143.48,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040304541,2.2576,143.53,143.48,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040304741,39.283,143.56,143.5,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040304941,36.82,143.56,143.52,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040305343,36.82,143.56,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751040305541,36.82,143.56,143.52,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040305750,36.82,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751040305943,36.82,143.56,143.52,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040306243,36.82,143.59,143.52,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040306445,6.9619,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751040306650,36.82,143.59,143.54,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040307039,4.4549151,143.6,143.56,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040307238,4.4549151,143.6,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040307649,4.4549151,143.61,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040308041,2.3126,143.62,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040308242,2.3126,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040308441,9.27749761,143.64,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040308637,9.27749761,143.64,143.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751040308638,6.9597,143.62,143.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751040308839,6.9597,143.62,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040309437,11.4143151,143.63,143.58,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040309638,4.4549151,143.64,143.62,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040309844,9.26038619,143.68,143.62,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040310039,4.4549151,143.67,143.62,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040310246,4.4549151,143.67,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040310446,6.9566,143.69,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040310649,2.2923,143.7,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040310847,2.2923,143.7,143.64,11.73052185]
["bitfinex-derivatives","SOLF0:USTF0",1751040311043,6.7472151,143.7,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040311244,2.2923,143.7,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040311445,6.7472151,143.7,143.64,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040311845,9.32117505,143.71,143.68,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040312041,4.4549151,143.74,143.7,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040312245,36.8,143.75,143.7,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040312847,36.8,143.75,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751040313049,4.4549151,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751040313355,4.4549151,143.74,143.69,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040313557,11.4089151,143.74,143.69,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040314052,4.4549151,143.75,143.71,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040314251,4.4549151,143.76,143.71,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040314449,2.2923,143.77,143.75,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040314854,2.2923,143.77,143.75,11.72512185]
["bitfinex-derivatives","SOLF0:USTF0",1751040315054,2.2923,143.77,143.73,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040315452,2.2923,143.77,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751040315653,4.4549151,143.78,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751040315847,4.4549151,143.8,143.73,0.00012185]
["bitfinex-derivatives","SOLF0:USTF0",1751040316056,4.4549151,143.8,143.73,4.77212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040316255,6.9516,143.79,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751040316551,9.39018826,143.8,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751040316755,9.39018826,143.8,143.71,31.57212185]
["bitfinex-derivatives","SOLF0:USTF0",1751040316955,8.12461279,143.75,143.67,10.38011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040317147,39.1773,143.74,143.66,42.38811279]
["bitfinex-derivatives","SOLF0:USTF0",1751040317343,6.9547,143.73,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751040317559,39.1773,143.74,143.66,37.16011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040317962,44.21501731,143.74,143.66,37.16011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040318163,6.9547,143.73,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751040318657,6.9547,143.73,143.66,37.16011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040319060,6.9547,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751040319262,6.9547,143.73,143.66,37.16011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040319659,44.21501731,143.74,143.66,29.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751040319855,39.1773,143.74,143.7,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040320056,2.3973,143.74,143.7,5.86961279]
["bitfinex-derivatives","SOLF0:USTF0",1751040320253,2.3973,143.74,143.66,27.16011279]
["bitfinex-derivatives","SOLF0:USTF0",1751040320559,5.1007714,143.76,143.71,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040320760,6.9526,143.77,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751040320959,6.9526,143.77,143.71,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040321149,5.1007714,143.79,143.7,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751040321348,6.9522,143.78,143.74,13.20331279]
["bitfinex-derivatives","SOLF0:USTF0",1751040321563,44.0946714,143.8,143.74,13.20331279]
["bitfinex-derivatives","SOLF0:USTF0",1751040321866,44.0946714,143.8,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751040322051,38.9939,143.8,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751040322446,8.12461279,143.78,143.7,44.78422558]
["bitfinex-derivatives","SOLF0:USTF0",1751040323061,8.12461279,143.78,143.7,36.65961279]
["bitfinex-derivatives","SOLF0:USTF0",1751040323266,8.12461279,143.74,143.67,44.78461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040323460,2.394,143.73,143.67,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751040323658,4.7197,143.73,143.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1751040324056,8.12461279,143.72,143.64,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040324459,6.9556,143.71,143.64,40.41461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040324660,6.9556,143.71,143.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040324857,8.12461279,143.72,143.65,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040324858,6.9549,143.72,143.65,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040325166,4.7197,143.73,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751040325669,4.7197,143.73,143.65,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040326366,4.7197,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040326669,2.394,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040326863,2.394,143.73,143.7,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751040327666,9.3484,143.73,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751040328165,9.3484,143.73,143.68,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040328166,2.394,143.73,143.68,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040328365,2.394,143.73,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751040328762,2.394,143.73,143.68,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040329153,2.394,143.73,143.64,36.78041279]
["bitfinex-derivatives","SOLF0:USTF0",1751040329358,2.394,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751040329955,9.3484,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751040330272,9.3484,143.73,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751040330459,2.394,143.73,143.68,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040331159,2.394,143.73,143.67,6.24861279]
["bitfinex-derivatives","SOLF0:USTF0",1751040331360,9.3485,143.73,143.67,6.24861279]
["bitfinex-derivatives","SOLF0:USTF0",1751040331572,2.394,143.73,143.64,34.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040331772,8.12461279,143.7,143.62,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040331972,44.76461279,143.7,143.62,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040332363,36.64,143.7,143.62,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040332563,43.5961,143.7,143.64,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040332971,36.64,143.7,143.64,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040333267,48.63051902,143.73,143.66,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040333470,43.57586909,143.73,143.66,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040333670,39.034,143.73,143.66,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040333869,45.9887,143.73,143.66,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040334074,51.04334993,143.73,143.66,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040334271,51.04334993,143.73,143.69,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751040334571,51.04334993,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040334769,44.08864993,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040334966,48.63021622,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040335167,44.08864993,143.73,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040335475,7.44864993,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751040335870,2.394,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751040336172,7.44864993,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751040336372,5.05464993,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751040336571,5.05464993,143.74,143.69,5.07901279]
["bitfinex-derivatives","SOLF0:USTF0",1751040336776,5.05464993,143.75,143.69,5.07901279]
["bitfinex-derivatives","SOLF0:USTF0",1751040336972,5.05464993,143.74,143.69,5.07901279]
["bitfinex-derivatives","SOLF0:USTF0",1751040337272,5.07590011,143.73,143.68,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040337476,4.54156629,143.75,143.68,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040337675,5.07597526,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751040337876,5.07597526,143.73,143.68,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040338175,4.54156629,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751040338379,5.08266905,143.73,143.68,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040338568,4.57772918,143.74,143.68,44.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040338771,5.09976299,143.73,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751040339270,9.68448741,143.73,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751040339974,9.68448741,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751040340276,9.68498634,143.72,143.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040340475,9.69186997,143.71,143.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040340677,9.69187387,143.7,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040340877,5.09976299,143.69,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040341177,5.11779009,143.68,143.67,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040341769,5.11779009,143.68,143.67,15.08191279]
["bitfinex-derivatives","SOLF0:USTF0",1751040342366,9.72138948,143.68,143.67,15.08191279]
["bitfinex-derivatives","SOLF0:USTF0",1751040342764,9.72138948,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751040342765,5.11779009,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751040343367,5.11779009,143.68,143.63,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1751040343368,5.11779009,143.68,143.63,8.12461279]
["bitfinex-derivatives","SOLF0:USTF0",1751040343570,9.63904778,143.67,143.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040343770,17.76366057,143.66,143.58,49.52101279]
["bitfinex-derivatives","SOLF0:USTF0",1751040343972,8.12461279,143.64,143.56,131.03781823]
["bitfinex-derivatives","SOLF0:USTF0",1751040344267,46.27904778,143.63,143.56,122.91320544]
["bitfinex-derivatives","SOLF0:USTF0",1751040344472,16.59894778,143.62,143.56,122.91320544]
["bitfinex-derivatives","SOLF0:USTF0",1751040344678,9.63904778,143.61,143.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040344868,9.63904778,143.6,143.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040345067,4.52125769,143.59,143.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040345273,4.52125769,143.58,143.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751040345473,6.9597,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040345680,9.44141871,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040345868,9.44141871,143.6,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040346780,4.44141871,143.6,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040347280,8.13619522,143.72,143.65,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040347484,2.4894,143.7,143.65,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040347781,9.4455,143.7,143.63,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040347981,9.4455,143.7,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751040347982,2.4894,143.7,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751040349272,2.4894,143.7,143.62,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040349273,36.6,143.69,143.62,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040349480,8.13619522,143.68,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040349983,8.13619522,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751040350380,15.09329522,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751040350581,10.09329522,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751040350885,10.09329522,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751040351482,36.6,143.69,143.62,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040351981,36.6,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751040352784,36.6,143.69,143.62,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040352979,36.6,143.69,143.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040353178,43.5565,143.69,143.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040353380,31.6,143.69,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751040353981,31.6,143.69,143.57,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1751040354186,31.6,143.69,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040354373,6.9571,143.68,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040354573,31.6,143.69,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040354776,31.6,143.69,143.56,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751040354777,8.13619522,143.62,143.55,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040355090,8.13619522,143.6,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751040355280,2.3571,143.59,143.52,47.18239522]
["bitfinex-derivatives","SOLF0:USTF0",1751040355480,2.3571,143.59,143.52,39.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751040355788,6.9614,143.59,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751040355983,42.09329522,143.6,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751040356281,15.09809522,143.58,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040356679,6.9621,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040356879,2.2635,143.61,143.48,122.14342495]
["bitfinex-derivatives","SOLF0:USTF0",1751040356880,8.13619522,143.54,143.48,122.14342495]
["bitfinex-derivatives","SOLF0:USTF0",1751040357078,44.73619522,143.54,143.46,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040357290,44.73619522,143.54,143.46,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040357478,44.73619522,143.54,143.46,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040357788,6.9645,143.52,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751040357984,44.73619522,143.54,143.46,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040358487,8.13619522,143.58,143.48,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040358785,40.69537494,143.57,143.5,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040359083,6.9626,143.56,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751040359299,36.6,143.57,143.48,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040359787,36.6,143.57,143.46,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040359788,6.47057494,143.6,143.5,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040359989,6.47057494,143.6,143.52,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040359990,38.9752,143.6,143.52,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040360192,4.3183,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751040360395,2.2635,143.61,143.54,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040360583,637.78,143.64,143.58,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040361183,632.78,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751040361491,632.78,143.64,143.58,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040362295,634.739,143.64,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040362491,2.4707,143.66,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040362885,2.4707,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040363282,2.4707,143.66,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040364396,2.4707,143.66,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751040364582,2.4707,143.66,143.6,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040364895,8.13619522,143.65,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040365082,8.13619522,143.65,143.56,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040365285,6.9592,143.63,143.56,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040365990,36.6,143.63,143.56,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040366495,6.9598,143.62,143.56,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040366994,43.5594,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040367984,6.9598,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040368185,6.9598,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040368489,6.961,143.6,143.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040368697,8.13619522,143.61,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040368991,15.09679522,143.61,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040369199,15.09679522,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040369696,15.09679522,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751040369898,6.9607,143.6,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040370395,6.9612,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040370589,8.13619522,143.61,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040370790,3.13619522,143.61,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040370993,6.9609,143.6,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040371191,3.13619522,143.61,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040371394,3.13619522,143.61,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751040371696,6.9614,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751040372193,3.13619522,143.61,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751040372497,36.6,143.6,143.53,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040372699,8.13619522,143.59,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040372890,6.9619,143.58,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040373092,6.9619,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751040373292,10.61649522,143.59,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040373293,2.4803,143.59,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040373496,45.8223,143.6,143.53,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040374393,43.5609,143.6,143.53,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040374596,43.5609,143.6,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040374905,6.9612,143.59,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040375094,31.6,143.6,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040375297,31.6,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040375496,2.4293,143.62,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040375696,36.62,143.63,143.57,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040376003,43.5792,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040376500,36.62,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040377206,36.62,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040377401,36.62,143.63,143.57,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040377700,36.62,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040378593,31.62,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040379502,39.75619522,143.63,143.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751040379696,8.13619522,143.61,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040380002,46.71539522,143.63,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040380193,31.62,143.63,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040380510,6.9598,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751040381308,33.5794,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751040381503,26.62,143.63,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040381811,33.5796,143.63,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751040382305,33.5796,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040382805,6.9598,143.62,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040383401,26.62,143.63,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751040383706,8.13619522,143.62,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040384102,10.53409522,143.62,143.53,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040384404,6.9609,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751040384598,8.13619522,143.6,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040384797,6.9614,143.59,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751040385808,8.13619522,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751040386008,8.13619522,143.6,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040386708,6.9615,143.59,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040387305,6.9615,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040387500,15.09709522,143.6,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040387694,10.09709522,143.6,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040388509,6.9613,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040390009,10.09699522,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040390904,3.13619522,143.6,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751040391116,36.6,143.59,143.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040391307,8.13619522,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751040391516,8.13619522,143.58,143.51,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751040391810,8.13619522,143.58,143.51,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751040392003,6.9628,143.56,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751040392409,6.9628,143.56,143.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040392598,6.9628,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751040393203,6.9633,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751040393406,8.13619522,143.56,143.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751040393713,2.3432,143.58,143.52,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040393899,36.6,143.59,143.52,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040394214,36.6,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040394710,38.9979,143.62,143.54,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040394896,36.6,143.62,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040395410,36.6,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040395910,31.6,143.62,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040396313,31.6,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040396700,31.6,143.62,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040396902,6.959,143.64,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040397213,44.73619522,143.65,143.55,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040398014,6.9595,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040400105,6.9595,143.63,143.57,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040400106,36.6,143.65,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751040400306,36.6,143.65,143.57,44.73619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040400612,43.5585,143.65,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751040400815,43.5585,143.65,143.59,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040401718,36.6,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040402115,36.6,143.65,143.59,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040402619,2.3863,143.67,143.59,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040403115,38.9545,143.68,143.61,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040403518,43.557,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751040404414,36.6,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751040406517,36.6,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751040409223,36.6,143.68,143.61,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751040409818,36.6,143.68,143.61,47.10259522]
["bitfinex-derivatives","SOLF0:USTF0",1751040410022,6.9573,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040410222,44.73619522,143.68,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040410419,44.73619522,143.68,143.6,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751040410625,8.13619522,143.66,143.57,38.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751040411120,8.13619522,143.66,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751040411920,6.9589,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751040412523,44.69619522,143.64,143.55,603.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751040412728,8.13619522,143.62,143.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040412923,8.13619522,143.6,143.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040413119,6.9604,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040413313,15.09659522,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040413823,6.9609,143.6,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040414225,8.13619522,143.61,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040415227,6.961,143.6,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040415527,8.13619522,143.61,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751040416027,6.9609,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751040416328,8.13619522,143.61,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040416629,8.13619522,143.62,143.54,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040416925,6.9599,143.62,143.54,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040417226,2.3948,143.63,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040417530,36.56,143.64,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040417720,36.56,143.64,143.58,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040417920,6.96,143.62,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040418122,36.56,143.64,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040418832,36.56,143.64,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040419128,6.9592,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040419342,36.56,143.64,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040419632,6.9594,143.63,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040419822,6.9594,143.63,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040420222,43.5188,143.64,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040420528,36.56,143.64,143.58,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040420927,36.56,143.64,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040421331,6.9597,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040421931,6.9593,143.63,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040422335,6.9593,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751040423027,6.9597,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040423224,36.56,143.64,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040423425,8.13619522,143.63,143.54,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040423927,4.7665,143.65,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040424125,4.7665,143.65,143.58,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040424334,6.9594,143.63,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040424635,12.90269522,143.65,143.56,8.13619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040424837,8.13619522,143.63,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040425027,8.13619522,143.61,143.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040425333,6.9614,143.59,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751040425724,10.51329522,143.61,143.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040426537,17.47389522,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040427130,10.51329522,143.61,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040427727,6.9609,143.6,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040427932,10.51329522,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040428232,17.47369522,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040428734,17.47369522,143.61,143.54,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040429236,17.47369522,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040429939,10.51329522,143.61,143.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040430435,6.9609,143.6,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040431537,6.9611,143.59,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040431735,6.9611,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751040432741,6.9616,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751040433139,6.9616,143.58,143.5,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751040433140,44.69619522,143.57,143.5,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751040433440,44.69619522,143.57,143.47,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040433441,8.13619522,143.55,143.47,44.69619522]
["bitfinex-derivatives","SOLF0:USTF0",1751040433941,8.13619522,143.55,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040434129,8.13619522,143.53,143.46,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751040434341,4.75775746,143.52,143.46,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751040435442,4.75775746,143.54,143.47,4.75775746]
["bitfinex-derivatives","SOLF0:USTF0",1751040435737,4.75775746,143.54,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751040435935,4.75775746,143.54,143.47,4.75775746]
["bitfinex-derivatives","SOLF0:USTF0",1751040436339,2.44795746,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751040436938,44.71326784,143.56,143.47,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040437447,39.71326784,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751040437638,39.71326784,143.56,143.49,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040437839,31.56,143.56,143.49,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040438140,31.56,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751040438342,31.56,143.56,143.51,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040438638,601.48,143.58,143.51,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040438841,8.68893458,143.67,143.54,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751040439043,8.15326784,143.63,143.54,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040439239,6.9597,143.62,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751040439438,36.58,143.62,143.54,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040440046,36.58,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040440640,43.5398,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040441243,8.15326784,143.61,143.54,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040441936,15.11366784,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040442137,8.15326784,143.61,143.54,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040442737,8.15326784,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040443346,15.11366784,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040444445,8.15326784,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751040445148,15.11346784,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751040445444,15.11346784,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040447345,15.11346784,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751040447549,43.5398,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751040448649,6.9603,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040448845,36.58,143.62,143.53,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040449249,43.5399,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751040450952,36.58,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040451143,36.58,143.62,143.52,43.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751040451144,36.58,143.62,143.57,8.15326784]
["bitfinex-derivatives","SOLF0:USTF0",1751040452053,36.58,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040454959,36.58,143.62,143.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751040455160,36.58,143.62,143.52,43.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751040455349,8.15326784,143.59,143.52,38.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751040455549,15.11466784,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040455757,8.15326784,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040456155,8.15326784,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751040456460,4.75336878,143.59,143.52,43.69516878]
["bitfinex-derivatives","SOLF0:USTF0",1751040456659,4.75336878,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040457160,4.75336878,143.59,143.52,43.69516878]
["bitfinex-derivatives","SOLF0:USTF0",1751040457366,4.75336878,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040457863,4.75336878,143.59,143.52,43.69516878]
["bitfinex-derivatives","SOLF0:USTF0",1751040457864,4.75336878,143.61,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040458065,41.33336878,143.62,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040458269,36.58,143.62,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040458564,36.58,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040460364,11.71236878,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040460566,48.27236878,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040462168,6.9592,143.63,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040462558,6.9592,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040464762,4.75336878,143.62,143.53,41.317]
["bitfinex-derivatives","SOLF0:USTF0",1751040464967,4.75336878,143.61,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040465269,6.9604,143.61,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751040465474,11.71376878,143.61,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751040465972,11.71376878,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751040466568,11.71376878,143.61,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040466775,6.9609,143.6,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040467479,6.9609,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040467771,11.71366878,143.61,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040467977,4.75336878,143.62,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040468275,4.75336878,143.62,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040468479,36.56,143.64,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040468679,4.75336878,143.63,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040469078,11.71276878,143.63,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751040469479,43.5189,143.64,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040469877,36.56,143.64,143.58,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040470079,36.56,143.64,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040470578,43.5191,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040470765,43.5191,143.64,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040471172,43.5191,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040471472,43.5191,143.64,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040471682,43.5191,143.64,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040471883,6.9592,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040472976,43.5189,143.64,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040473282,36.56,143.64,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040474376,6.9592,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040474576,11.71256878,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040475287,4.75336878,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751040475595,4.75336878,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040475884,36.56,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040476474,36.56,143.64,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751040476875,36.56,143.64,143.58,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040477186,36.56,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751040478283,36.56,143.64,143.6,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040478586,4.7355,143.66,143.6,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040478790,4.7355,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040479084,11.6934,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040479485,11.6934,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751040479486,2.2626,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751040479786,4.75336878,143.69,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040479974,6.957,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751040480176,6.957,143.68,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040480573,6.957,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751040481379,4.75336878,143.69,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040481688,41.25336878,143.7,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040481879,48.20916878,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751040482077,41.25336878,143.7,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040482282,6.9566,143.69,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040482678,4.75336878,143.68,143.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751040483884,4.75336878,143.68,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040484085,4.75336878,143.64,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040484881,4.75336878,143.65,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040485488,11.71156878,143.65,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040485790,4.75336878,143.65,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040486187,4.75336878,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040486386,4.75336878,143.65,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040486899,11.71176878,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751040487189,11.71176878,143.65,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040487686,11.71176878,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040487991,4.75336878,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040488186,48.21126878,143.66,143.58,43.58926878]
["bitfinex-derivatives","SOLF0:USTF0",1751040488890,43.4563,143.69,143.58,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751040489098,4.75336878,143.69,143.59,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751040489387,4.75336878,143.69,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751040489595,6.957,143.68,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040489780,4.75336878,143.69,143.62,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040489984,4.75336878,143.69,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751040490685,6.957,143.68,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751040490892,4.75336878,143.67,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040491279,4.75336878,143.67,143.58,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751040491494,4.75336878,143.63,143.58,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751040491692,4.75336878,143.61,143.56,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040491887,4.75336878,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751040492392,4.75336878,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751040494495,4.75336878,143.61,143.54,41.25336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040494802,4.75336878,143.59,143.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751040495094,4.75336878,143.59,143.53,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751040495095,4.75336878,143.59,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751040495289,41.25336878,143.59,143.52,216.31276277]
["bitfinex-derivatives","SOLF0:USTF0",1751040495490,4.75336878,143.57,143.52,211.55939399]
["bitfinex-derivatives","SOLF0:USTF0",1751040495691,4.75336878,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751040495896,38.7517,143.59,143.52,211.55939399]
["bitfinex-derivatives","SOLF0:USTF0",1751040495897,4.75336878,143.56,143.52,211.55939399]
["bitfinex-derivatives","SOLF0:USTF0",1751040496399,4.75336878,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751040497400,4.75336878,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751040498493,11.71546878,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751040498693,11.71546878,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040499802,6.9626,143.56,143.52,218.52369399]
["bitfinex-derivatives","SOLF0:USTF0",1751040500003,4.75336878,143.53,143.48,45.16809438]
["bitfinex-derivatives","SOLF0:USTF0",1751040500794,4.75336878,143.53,143.48,38.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751040501295,4.75336878,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751040501496,4.75336878,143.53,143.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751040502194,41.21336878,143.55,143.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751040502600,48.17666878,143.55,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751040502901,4.75336878,143.57,143.49,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040503104,36.46,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751040504600,4.75336878,143.61,143.53,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040504798,41.21336878,143.61,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040504998,41.21336878,143.61,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751040504999,6.9614,143.59,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751040506101,6.9614,143.59,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040506102,4.75336878,143.59,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751040506796,6.9619,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751040508304,6.9622,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040508603,6.9622,143.57,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040509102,6.9622,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751040510709,11.71516878,143.58,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751040511008,4.75336878,143.58,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040511198,4.75336878,143.58,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751040511506,11.71506878,143.58,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040512313,6.9621,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751040513205,36.46,143.61,143.53,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040513403,36.46,143.61,143.55,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040513906,43.4203,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751040514507,43.4203,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751040514899,36.46,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751040515302,36.46,143.61,143.55,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040515501,36.46,143.61,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040515703,36.46,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751040516209,36.46,143.61,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040516408,2.349,143.63,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040516707,6.9599,143.62,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040517009,6.9599,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040519613,4.75336878,143.62,143.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751040519810,4.75336878,143.62,143.54,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040520316,6.9609,143.6,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751040521112,43.4209,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040522313,36.46,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751040522614,36.46,143.6,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040523111,45.7686,143.63,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040523416,45.7686,143.63,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040523714,6.9598,143.62,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040524213,38.809,143.63,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751040524514,38.809,143.63,143.56,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040525014,6.96,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040526219,6.96,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040526412,6.9602,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040528515,11.71316878,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751040529914,4.75336878,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040530418,11.71346878,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751040531611,11.71346878,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751040532118,4.75336878,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751040532315,45.7684,143.63,143.58,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040532316,36.46,143.63,143.58,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040532815,36.46,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040533409,43.4192,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040535915,41.21336878,143.63,143.56,43.43766878]
["bitfinex-derivatives","SOLF0:USTF0",1751040536418,36.46,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040536620,36.46,143.63,143.58,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040536807,45.90656878,143.66,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751040537210,6.9585,143.65,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751040537607,6.9585,143.65,143.6,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040537608,38.8334,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751040537814,43.398,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751040538117,41.19336878,143.66,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751040538318,4.75336878,143.64,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040538520,4.75336878,143.64,143.57,11.14676316]
["bitfinex-derivatives","SOLF0:USTF0",1751040538714,4.75336878,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751040539015,4.75336878,143.64,143.57,4.75336878]
["bitfinex-derivatives","SOLF0:USTF0",1751040539421,6.9595,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751040540215,41.17091132,143.62,143.56,6.39339438]
["bitfinex-derivatives","SOLF0:USTF0",1751040540518,4.75258324,143.6,143.54,8.71599438]
["bitfinex-derivatives","SOLF0:USTF0",1751040540818,6.9614,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040541221,4.75258324,143.6,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040541416,6.9614,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040541914,6.9616,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751040542315,4.75258324,143.6,143.54,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751040542712,11.71348324,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751040543413,4.75258324,143.6,143.54,7.07518324]
["bitfinex-derivatives","SOLF0:USTF0",1751040543820,6.9611,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751040544020,4.75258324,143.6,143.54,7.07518324]
["bitfinex-derivatives","SOLF0:USTF0",1751040544422,6.9613,143.59,143.54,7.07518324]
["bitfinex-derivatives","SOLF0:USTF0",1751040544616,4.75258324,143.6,143.54,7.07518324]
["bitfinex-derivatives","SOLF0:USTF0",1751040544819,11.71358324,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751040546123,41.17258324,143.62,143.54,7.07518324]
["bitfinex-derivatives","SOLF0:USTF0",1751040546623,41.17258324,143.62,143.56,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040547022,48.13268324,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040547417,41.17258324,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751040547817,36.42,143.62,143.58,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040548018,36.42,143.65,143.58,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040548423,6.959,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751040549218,43.3784,143.65,143.58,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040550826,43.3784,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040551029,36.42,143.65,143.6,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040551525,6.9577,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751040551728,2.2572,143.67,143.6,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040552122,6.9577,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751040552526,6.9577,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751040552828,9.2147,143.67,143.6,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040553025,9.2147,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751040553429,9.2147,143.67,143.6,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040553430,2.2572,143.67,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040553624,4.75258324,143.66,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751040554128,4.75258324,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751040554529,4.75258324,143.66,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040554729,11.71058324,143.66,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040555127,4.75258324,143.66,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040556133,6.9588,143.64,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040556332,4.75258324,143.66,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040556734,6.9584,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751040557131,6.9584,143.65,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040557332,6.9588,143.64,143.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040557636,11.71138324,143.64,143.59,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040557831,4.75258324,143.64,143.59,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040558134,4.75258324,143.62,143.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751040558338,4.75258324,143.6,143.53,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040558539,41.17258324,143.6,143.53,13.28194755]
["bitfinex-derivatives","SOLF0:USTF0",1751040558938,4.75258324,143.58,143.52,44.94936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040559349,36.42,143.6,143.52,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040559350,4.75258324,143.56,143.52,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040559535,4.75258324,143.56,143.51,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040559732,4.75258324,143.55,143.5,8.52936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040559943,4.75258324,143.55,143.48,44.94936431]
["bitfinex-derivatives","SOLF0:USTF0",1751040560147,4.75258324,143.55,143.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040560442,36.42,143.56,143.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040560443,4.75258324,143.53,143.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751040561142,4.75258324,143.53,143.47,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040561440,4.75258324,143.51,143.46,214.01759343]
["bitfinex-derivatives","SOLF0:USTF0",1751040561740,4.75258324,143.49,143.44,6.39458691]
["bitfinex-derivatives","SOLF0:USTF0",1751040561940,4.75258324,143.49,143.43,45.23798691]
["bitfinex-derivatives","SOLF0:USTF0",1751040562141,4.75258324,143.49,143.43,38.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751040562344,4.75258324,143.49,143.43,45.23798691]
["bitfinex-derivatives","SOLF0:USTF0",1751040562653,4.75258324,143.45,143.4,6.39458691]
["bitfinex-derivatives","SOLF0:USTF0",1751040563148,36.38,143.44,143.38,6.39458691]
["bitfinex-derivatives","SOLF0:USTF0",1751040563345,36.38,143.44,143.39,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040563644,33.74152664,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040563942,41.15258324,143.47,143.39,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040564144,6.9678,143.46,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751040564839,6.9678,143.46,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751040565546,41.15258324,143.47,143.41,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040566350,41.15258324,143.47,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1751040567452,7.3127,143.51,143.41,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040567652,4.75258324,143.49,143.41,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040567847,4.75258324,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751040568452,4.75258324,143.49,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751040569051,11.71888324,143.49,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751040569251,4.75258324,143.49,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751040570047,4.75258324,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751040570242,4.75258324,143.49,143.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040570243,36.4,143.5,143.44,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040570646,4.75258324,143.49,143.42,11.90138324]
["bitfinex-derivatives","SOLF0:USTF0",1751040571353,4.75258324,143.49,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751040571542,4.75258324,143.49,143.42,6.99728324]
["bitfinex-derivatives","SOLF0:USTF0",1751040571745,6.9667,143.48,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751040572656,11.71988324,143.47,143.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040573049,36.42,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751040573250,41.17258324,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751040573550,48.14028324,143.46,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040573757,48.14028324,143.46,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040573758,41.17258324,143.46,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040574458,48.14038324,143.46,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040575158,6.968,143.45,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040576261,6.9684,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751040577056,6.969,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751040577456,4.75258324,143.44,143.37,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040578263,6.9691,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751040578460,4.75258324,143.42,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040579255,11.72238324,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751040580362,6.9699,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751040580563,4.75258324,143.42,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040580866,11.72218324,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751040582257,6.9699,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751040582464,4.75258324,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751040583063,11.72228324,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751040583868,4.75258324,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751040584650,11.7363,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751040584856,2.365,143.44,143.39,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040585260,6.9693,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040585860,11.72208324,143.42,143.38,43.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751040586061,11.72208324,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040586256,11.72208324,143.42,143.35,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040586460,4.75258324,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751040586863,4.75258324,143.42,143.35,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040587161,2.365,143.44,143.32,215.40360855]
["bitfinex-derivatives","SOLF0:USTF0",1751040587162,4.75258324,143.4,143.32,256.57619179]
["bitfinex-derivatives","SOLF0:USTF0",1751040587363,4.75258324,143.38,143.32,256.57619179]
["bitfinex-derivatives","SOLF0:USTF0",1751040587663,4.75258324,143.39,143.32,256.57619179]
["bitfinex-derivatives","SOLF0:USTF0",1751040588464,6.9706,143.4,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040588854,6.9706,143.4,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751040589356,6.9706,143.4,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040589654,48.14258324,143.41,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040589859,38.785,143.44,143.36,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040590061,38.785,143.44,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040590262,38.785,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751040590662,6.9691,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040590864,38.785,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040591367,6.9697,143.42,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040591771,11.72168324,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040591970,11.72168324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040592168,4.75258324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040592765,11.72168324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040593271,11.72178324,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751040593578,11.72178324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040593579,4.75258324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040594073,6.9694,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751040594670,11.72178324,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751040594868,4.75258324,143.43,143.36,41.17258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040595074,38.785,143.44,143.38,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040595272,638.56,143.47,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040595470,638.56,143.47,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751040595774,638.56,143.47,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040596175,4.75258324,143.46,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040597075,4.75258324,143.46,143.37,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751040597076,6.9687,143.44,143.38,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040597476,6.9682,143.45,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751040597975,6.9682,143.45,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040598279,6.9676,143.46,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040598572,638.56,143.47,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040598771,6.9681,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751040599067,638.56,143.47,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040599465,36.4,143.47,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040599865,43.3673,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751040600373,36.4,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751040600777,36.4,143.47,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040601272,11.93668324,143.49,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040601577,4.75258324,143.49,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040601780,6.9672,143.47,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040601977,4.75258324,143.49,143.42,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040602371,6.9669,143.48,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751040602570,4.75258324,143.49,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751040602774,4.75258324,143.47,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040602975,4.75258324,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751040603479,4.75258324,143.47,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040603684,11.71978324,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751040603981,4.75258324,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751040604174,6.9678,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751040605978,11.71968324,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751040606181,4.75258324,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751040606489,256.83655237,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751040606490,11.71868324,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751040607177,4.75258324,143.49,143.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040607383,4.75258324,143.47,143.39,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040607679,6.9682,143.45,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040607885,4.75258324,143.47,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040608085,4.75258324,143.47,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751040608588,4.75258324,143.47,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040608589,4.75258324,143.45,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040608784,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040608972,4.75258324,143.45,143.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040609172,4.75258324,143.43,143.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751040609378,4.75258324,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040610577,6.9694,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040610877,4.75258324,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040611182,11.72178324,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040611382,4.75258324,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040611886,4.75258324,143.43,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040612182,4.75258324,143.43,143.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751040612385,6.9701,143.41,143.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751040612982,6.9704,143.4,143.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751040613180,6.9704,143.4,143.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040613887,11.72268324,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751040614397,4.75258324,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751040615286,4.75258324,143.41,143.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751040615584,4.75258324,143.39,143.32,265.34415036]
["bitfinex-derivatives","SOLF0:USTF0",1751040616385,4.75258324,143.39,143.33,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040616788,11.72348324,143.39,143.33,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040616983,11.72348324,143.39,143.32,265.34415036]
["bitfinex-derivatives","SOLF0:USTF0",1751040617290,11.72348324,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040617483,11.72348324,143.39,143.33,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040617890,11.72348324,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040618390,4.75258324,143.41,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751040618783,11.72268324,143.41,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751040619481,6.9704,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751040619679,6.9704,143.4,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040619893,4.75258324,143.41,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040620187,6.9707,143.4,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040621487,4.75258324,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751040621695,4.75258324,143.41,143.34,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040621883,4.75258324,143.41,143.33,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040622085,6.9706,143.4,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040622587,4.75258324,143.39,143.33,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040622990,4.75258324,143.39,143.32,265.34415036]
["bitfinex-derivatives","SOLF0:USTF0",1751040623794,6.9706,143.4,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040623987,6.9706,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751040624190,36.4,143.42,143.36,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040624394,36.4,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040626295,36.4,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040626495,36.4,143.42,143.36,41.11258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040626889,36.4,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040626890,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040627201,36.4,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751040627383,36.4,143.42,143.36,41.11258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040627680,6.9704,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751040628185,6.9701,143.41,143.36,41.11258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040628691,6.9707,143.4,143.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751040628991,4.75258324,143.41,143.34,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040629493,6.9705,143.4,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751040630697,6.9709,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040631398,6.9709,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040631797,6.9705,143.4,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040632397,6.971,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040633098,6.9714,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751040633498,4.75258324,143.39,143.33,42.69915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040633689,4.75258324,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751040634393,11.72368324,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751040635299,6.9715,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751040635890,4.75258324,143.39,143.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751040636094,4.75258324,143.37,143.32,215.40360855]
["bitfinex-derivatives","SOLF0:USTF0",1751040636599,11.72458324,143.37,143.32,215.40360855]
["bitfinex-derivatives","SOLF0:USTF0",1751040637698,11.72458324,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040637899,11.72458324,143.37,143.32,215.40360855]
["bitfinex-derivatives","SOLF0:USTF0",1751040638502,11.72458324,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040639400,11.72458324,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040641498,11.72458324,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040641706,4.75258324,143.35,143.32,215.40360855]
["bitfinex-derivatives","SOLF0:USTF0",1751040642201,11.72668324,143.33,143.28,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040642495,4.75258324,143.31,143.27,13.31535857]
["bitfinex-derivatives","SOLF0:USTF0",1751040642694,4.75258324,143.31,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040642898,4.75258324,143.31,143.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040643107,4.75258324,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040644488,38.7108,143.34,143.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040644489,36.38,143.34,143.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040644696,41.13258324,143.37,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040644901,6.9728,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040645503,11.72538324,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040646001,4.75258324,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040646196,4.75258324,143.33,143.26,41.13258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040646396,4.75258324,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040646600,4.75258324,143.33,143.26,41.13258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040648104,4.75258324,143.33,143.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040648407,48.10658324,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040649207,6.9743,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040649505,41.13258324,143.33,143.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751040649699,41.13258324,143.33,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040650305,41.13258324,143.33,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040651102,41.13258324,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040651805,48.10648324,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040652207,41.13258324,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040652807,41.13258324,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040653106,41.13258324,143.33,143.26,41.13258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040653306,41.13258324,143.33,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040653606,48.10638324,143.33,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040654302,4.75258324,143.29,143.23,41.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751040655309,11.72838324,143.29,143.23,41.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751040655712,11.72838324,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040656607,6.9764,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751040656808,6.9764,143.28,143.23,38.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751040657005,4.75258324,143.27,143.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751040657307,4.75258324,143.25,143.2,42.67915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040657708,4.75258324,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040658403,4.75258324,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751040658902,4.75258324,143.27,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040659104,36.34,143.29,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040659105,41.09258324,143.29,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040659420,41.09258324,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040659804,48.06858324,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040660003,48.06858324,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040660004,41.09258324,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040660309,41.09258324,143.29,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040660706,6.974,143.35,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040660707,8.58999598,143.41,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040660911,8.58999598,143.41,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040660912,6.9731,143.35,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040661111,6.9731,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040661311,41.09258324,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040661607,41.09258324,143.36,143.24,13.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751040661608,4.75258324,143.34,143.25,38.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751040661808,4.75258324,143.34,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040662005,36.34,143.36,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040662313,36.34,143.36,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040663204,43.3123,143.36,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040663812,43.3123,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751040664518,36.34,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751040665114,36.34,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040666004,36.34,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040666416,36.34,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040667708,36.34,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040668514,36.34,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751040668706,36.34,143.36,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040668903,41.09258324,143.36,143.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751040669113,4.75258324,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040669414,4.75258324,143.34,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040669415,11.72618324,143.34,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040669619,4.75258324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040670001,11.72608324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040670506,4.75258324,143.34,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040670811,4.75258324,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040671002,48.06708324,143.32,143.25,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751040671209,41.09258324,143.32,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040671415,36.34,143.32,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040671608,43.3144,143.32,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040672211,6.9749,143.31,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040672413,41.09258324,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040672709,48.06718324,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040673614,6.9748,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040676121,6.9748,143.31,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040676317,4.75258324,143.34,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040676709,6.9741,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040676911,4.75258324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040677219,6.9739,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040677411,4.75258324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040678524,6.9739,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040678712,4.75258324,143.34,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751040678908,4.75258324,143.34,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040679319,4.75258324,143.34,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040680019,6.974,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040681126,11.72608324,143.34,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040681934,11.72608324,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040682626,11.72608324,143.34,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040683427,11.72608324,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751040683835,4.75258324,143.36,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040684025,36.28,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040684216,4.8064,143.38,143.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040684217,2.3138,143.38,143.33,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040684821,9.2854,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751040685330,6.9718,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751040685528,6.9718,143.37,143.31,41.03258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040686123,6.9726,143.36,143.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040686330,36.28,143.35,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040686525,4.75258324,143.34,143.28,47.37174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040686926,4.75258324,143.34,143.28,41.03258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040687533,6.9738,143.33,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751040689033,4.75258324,143.34,143.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040689331,11.72598324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040689830,4.75258324,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040690629,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040692736,6.9738,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040693422,6.9743,143.32,143.28,43.256]
["bitfinex-derivatives","SOLF0:USTF0",1751040693735,6.9743,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040694437,6.9748,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040696428,6.9753,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040696633,6.9753,143.3,143.25,38.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751040696634,4.75258324,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040697230,4.75258324,143.3,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040697738,6.976,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040698435,11.72888324,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040698640,4.75258324,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040698842,4.75258324,143.28,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040699035,11.72918324,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040699340,11.72918324,143.28,143.22,42.61915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040700040,6.9768,143.27,143.22,42.61915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040700235,6.9768,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040700434,9.35588324,143.3,143.22,42.61915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040700636,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040701042,4.75258324,143.3,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040701245,4.75258324,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040701537,36.28,143.31,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040702043,43.2548,143.31,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040702240,36.28,143.31,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040702441,36.28,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040702641,36.28,143.31,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040703242,45.80918324,143.34,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040703436,6.9739,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751040703637,36.28,143.34,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040704455,36.28,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040705043,43.2536,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040705235,36.28,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040705431,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040706031,6.9742,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040706946,43.2535,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040707448,36.28,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751040708445,36.28,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751040708747,41.03258324,143.37,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040708942,41.03258324,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040709243,36.28,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040709446,36.28,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040709946,36.28,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040710247,6.9723,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040710438,36.28,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040710634,36.28,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040711545,6.9726,143.36,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040711846,36.28,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040712248,43.2521,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040713247,43.2521,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040713749,43.2521,143.37,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040713750,43.2521,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751040714347,43.2521,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040715453,43.2521,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751040717049,11.72498324,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751040717250,4.75258324,143.36,143.3,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751040717443,11.72518324,143.36,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751040717645,4.75258324,143.36,143.3,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751040718351,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040719357,4.75258324,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751040719654,4.75258324,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040720054,6.9733,143.34,143.3,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751040720255,6.9733,143.34,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040720256,4.75258324,143.34,143.27,47.37174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040720557,36.22,143.33,143.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751040720854,4.75258324,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040721256,4.75258324,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040721950,36.22,143.33,143.24,13.27831142]
["bitfinex-derivatives","SOLF0:USTF0",1751040721951,4.75258324,143.3,143.24,42.55915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040722144,4.75258324,143.28,143.24,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040723757,36.22,143.29,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040723958,36.22,143.29,143.22,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040724263,6.9767,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040724650,36.22,143.29,143.22,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040724959,4.75258324,143.26,143.21,42.55915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040725465,36.22,143.29,143.19,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040725466,4.75258324,143.24,143.19,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040725759,40.97258324,143.24,143.18,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040726149,6.9789,143.23,143.18,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040726356,40.97258324,143.24,143.17,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040726550,40.97258324,143.24,143.17,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040726950,40.97258324,143.24,143.17,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040727554,36.22,143.24,143.19,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040727759,36.22,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040728461,43.1983,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751040729056,6.9787,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751040729357,4.75258324,143.23,143.16,47.31174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040729557,6.9795,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040731259,36.22,143.24,143.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751040731562,4.75258324,143.23,143.16,40.97258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040731757,6.9791,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040732255,4.75258324,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040732455,6.9792,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040733465,11.73138324,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040734558,4.75258324,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751040735263,11.73138324,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751040736870,11.73138324,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040737072,4.75258324,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040737370,4.75258324,143.23,143.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751040737573,11.73148324,143.23,143.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751040738066,11.73148324,143.23,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040739372,6.9792,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040739669,38.4907,143.24,143.17,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040739868,4.75258324,143.28,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040740170,36.24,143.27,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040740370,6.9772,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040741275,43.2169,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040741774,36.24,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040742277,36.24,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040742464,36.24,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040742864,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040743973,36.24,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040744369,36.24,143.27,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040744874,6.9774,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751040745761,6.9774,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040745966,43.2169,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040747274,43.2169,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040748168,45.81038324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040748374,41.0578,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040748573,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040748962,45.81038324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040749164,43.32128324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040749675,50.29668324,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751040749974,50.29668324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040750866,6.9757,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040751067,6.9757,143.29,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040751571,6.9759,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751040751985,6.9759,143.29,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040752171,43.32128324,143.3,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040752570,6.9764,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040753175,6.9767,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040753371,4.75258324,143.28,143.21,9.61498324]
["bitfinex-derivatives","SOLF0:USTF0",1751040753979,4.75258324,143.29,143.21,9.61498324]
["bitfinex-derivatives","SOLF0:USTF0",1751040754177,4.75258324,143.29,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040754376,2.3885,143.32,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040754574,643.55258324,143.33,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040755086,36.18,143.33,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040755273,36.18,143.33,143.29,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040755473,36.18,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040755874,6.9748,143.31,143.25,7.01658324]
["bitfinex-derivatives","SOLF0:USTF0",1751040756168,4.75258324,143.31,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040756679,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040757671,38.5423,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040757880,43.29488324,143.33,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040758486,50.26888324,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040758676,43.29488324,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040758874,43.29488324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040759276,6.9744,143.32,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040759877,6.9744,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751040761290,50.26878324,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040761489,43.29488324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040761779,40.93258324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040763383,47.90638324,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751040763576,40.93258324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040763983,6.9744,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751040764387,6.9744,143.32,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040766081,43.154,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040767090,6.9744,143.32,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040767291,36.18,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040767687,40.93258324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040767988,40.93258324,143.33,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040768292,40.93258324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040768684,40.93258324,143.33,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040768685,6.9752,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040770584,36.18,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040770882,36.18,143.33,143.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751040770883,36.18,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040771190,36.18,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040771492,43.1538,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040771694,43.1538,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040771996,43.1538,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040772486,36.18,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040773194,43.1538,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040773494,36.18,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040773791,43.154,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040774893,43.154,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040777493,36.18,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040777889,2.4703,143.35,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040778393,2.4703,143.35,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751040779097,2.4703,143.35,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040779299,36.12,143.36,143.32,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040779990,36.12,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751040780190,2.4038,143.38,143.32,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040780394,36.12,143.39,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040780696,36.12,143.39,143.33,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040780897,43.0911,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751040781290,36.12,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751040781499,36.12,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040782884,36.12,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751040783294,36.12,143.39,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040783493,36.12,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040783988,36.12,143.39,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040784189,36.12,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040784386,36.12,143.39,143.35,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040784387,36.12,143.39,143.32,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751040784593,6.9726,143.36,143.33,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751040784793,4.75258324,143.38,143.32,40.87258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040785193,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751040786898,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040787096,4.75258324,143.38,143.3,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040787405,4.75258324,143.36,143.29,47.19174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040787598,11.72508324,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751040788107,4.75258324,143.38,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040788802,11.72428324,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751040790403,43.091,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040790600,43.091,143.39,143.33,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040790601,36.12,143.39,143.33,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040791402,4.75258324,143.38,143.31,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040791606,4.75258324,143.36,143.29,40.85258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040791901,36.1,143.35,143.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751040792106,38.4487,143.35,143.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751040792303,38.4487,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751040792304,45.4218,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751040792603,38.4487,143.35,143.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751040792899,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751040793101,6.974,143.33,143.28,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040793503,4.75258324,143.32,143.27,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040793709,4.75258324,143.32,143.26,47.19174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040794002,11.72618324,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751040794408,50.17428324,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751040794605,43.20128324,143.35,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040795207,43.20128324,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040795208,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040796405,43.20128324,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040796406,6.9743,143.32,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040796603,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040799813,6.9748,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040800906,4.75258324,143.33,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751040801107,4.75258324,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751040801411,11.72768324,143.31,143.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751040802208,11.72768324,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040803215,4.75258324,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751040803615,4.75258324,143.31,143.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751040803811,4.75258324,143.29,143.25,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040804011,4.75258324,143.29,143.23,42.43915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040804202,6.9767,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040804515,4.75258324,143.27,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040804714,4.75258324,143.28,143.22,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040804918,4.75258324,143.28,143.21,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040805913,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040806419,4.75258324,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040806610,43.0169,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040807022,36.04,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040807318,43.0169,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040807523,36.04,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751040807713,36.04,143.27,143.21,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040808112,36.04,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751040808818,36.04,143.27,143.2,47.19174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040809409,36.04,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040812815,43.0168,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040813619,6.9777,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751040813921,4.75258324,143.26,143.19,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040814119,6.978,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751040814423,6.978,143.25,143.19,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040814424,40.79258324,143.27,143.19,11.09174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040814716,6.9776,143.26,143.22,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751040814922,6.9776,143.26,143.19,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040815308,6.9776,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751040815926,47.76948324,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040816224,40.79258324,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040816425,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040817427,6.9778,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751040817628,11.73038324,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751040818120,4.75258324,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040818321,4.75258324,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040819529,11.72998324,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751040821332,36.04,143.27,143.18,16.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751040821628,36.04,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040823431,43.0169,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040823928,36.04,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040824132,36.04,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040824133,43.29278324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040824330,40.81258324,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040824728,36.06,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040824930,36.06,143.3,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040825132,36.06,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040825834,36.06,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040827236,43.0342,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751040828822,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751040829628,43.034,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040832539,6.9743,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040832740,36.06,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040833238,43.034,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040835935,43.034,143.33,143.27,7.14098324]
["bitfinex-derivatives","SOLF0:USTF0",1751040835936,40.81258324,143.33,143.25,42.39915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040836135,4.75258324,143.31,143.25,47.15174181]
["bitfinex-derivatives","SOLF0:USTF0",1751040836542,6.9753,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040837142,11.72758324,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751040837933,40.81258324,143.33,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040838441,40.81258324,143.33,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040838629,4.75258324,143.31,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040838835,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040839548,11.72758324,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751040841244,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040841742,6.975,143.31,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040841940,40.81258324,143.33,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040842839,6.9745,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040843840,6.9747,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040844241,40.81258324,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040844442,6.9745,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040845346,6.9749,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040845840,6.9745,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751040846046,6.9745,143.32,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040846348,6.975,143.31,143.25,40.81258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040846934,4.75258324,143.31,143.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751040847348,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040848750,6.9758,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040849048,40.73258324,143.29,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040849251,6.977,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040849950,6.977,143.27,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040850342,6.977,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040851549,4.75258324,143.24,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040851761,43.10298324,143.29,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040851762,35.98,143.25,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040851953,40.73258324,143.26,143.23,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040852144,47.70978324,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040852647,35.98,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040853153,6.9765,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040853349,38.3504,143.29,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040853853,6.9765,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040855857,45.3263,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751040856352,45.3263,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040856353,6.9763,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040856955,6.9768,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040857155,4.75258324,143.28,143.21,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040857348,4.75258324,143.26,143.21,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040857551,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040858855,6.9779,143.25,143.2,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040858856,4.75258324,143.26,143.2,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040859158,4.75258324,143.24,143.2,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040860864,7.07088324,143.24,143.2,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040861061,7.07088324,143.24,143.19,6.33915857]
["bitfinex-derivatives","SOLF0:USTF0",1751040861262,6.9795,143.22,143.19,13.31945857]
["bitfinex-derivatives","SOLF0:USTF0",1751040862156,6.9797,143.21,143.19,13.31945857]
["bitfinex-derivatives","SOLF0:USTF0",1751040862349,9.56078324,143.24,143.19,13.31945857]
["bitfinex-derivatives","SOLF0:USTF0",1751040862548,9.56078324,143.24,143.17,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040862549,4.75258324,143.2,143.17,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040862754,36.0,143.19,143.14,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040863264,4.75258324,143.18,143.13,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040863955,4.75258324,143.16,143.13,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040864358,11.73498324,143.16,143.13,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040864959,11.73498324,143.16,143.12,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040865161,11.73498324,143.16,143.11,44.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040865362,11.73438324,143.17,143.11,44.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040865559,4.75258324,143.15,143.11,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040865864,4.75258324,143.17,143.11,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040866065,4.75258324,143.17,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751040866264,4.75258324,143.17,143.1,13.20479466]
["bitfinex-derivatives","SOLF0:USTF0",1751040866265,4.75258324,143.17,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040866455,6.9828,143.15,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040866759,42.9828,143.15,143.09,15.47609466]
["bitfinex-derivatives","SOLF0:USTF0",1751040867259,47.73538324,143.15,143.09,10.72351142]
["bitfinex-derivatives","SOLF0:USTF0",1751040868767,47.73538324,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751040869069,6.9831,143.14,143.09,10.72351142]
["bitfinex-derivatives","SOLF0:USTF0",1751040869362,6.9831,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751040869865,4.75258324,143.13,143.07,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751040870165,4.75258324,143.11,143.04,13.20479466]
["bitfinex-derivatives","SOLF0:USTF0",1751040870363,11.73688324,143.12,143.06,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040870561,4.75258324,143.14,143.06,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040870962,4.75258324,143.14,143.08,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040871559,6.9837,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751040871869,4.75258324,143.14,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751040872065,6.9838,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751040872261,4.75258324,143.14,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751040872458,4.75258324,143.14,143.06,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040872966,4.75258324,143.14,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751040873769,40.69258324,143.16,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040874166,40.69258324,143.16,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751040874671,40.69258324,143.16,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040874869,47.67488324,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751040875368,40.69258324,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751040875764,40.69258324,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751040875968,40.69258324,143.16,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040876362,40.69258324,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751040876869,40.69258324,143.16,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040877267,7.0797,143.18,143.09,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1751040877268,602.98,143.21,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040877458,35.94,143.2,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040878172,35.94,143.2,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751040878771,35.94,143.2,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040879469,35.94,143.2,143.18,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751040879675,35.94,143.2,143.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751040879972,35.94,143.2,143.13,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040880374,42.9205,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751040882179,42.9205,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751040883773,42.9205,143.2,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751040884474,35.94,143.2,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040885273,35.94,143.2,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040885570,141.51258324,143.23,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040885571,35.94,143.23,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040885969,6.9794,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040886878,11.73198324,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040887176,6.9798,143.21,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040889982,11.73188324,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040891278,4.75258324,143.22,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040891480,4.75258324,143.2,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040891680,4.75258324,143.21,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040892885,6.9803,143.2,143.17,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751040893387,35.94,143.19,143.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751040893581,4.75258324,143.19,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040893975,6.9811,143.18,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040894174,4.75258324,143.19,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040894375,6.9815,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751040894583,40.69258324,143.2,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040895391,6.981,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751040896086,6.9811,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751040897182,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751040898483,40.69258324,143.2,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751040898979,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751040900288,6.9809,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751040903594,6.9812,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751040903793,6.9812,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751040903980,6.9818,143.17,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040904186,6.9818,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751040904385,4.75258324,143.18,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040905190,6.9818,143.17,143.12,40.69258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040905393,4.75258324,143.22,143.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751040905693,40.63258324,143.24,143.18,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040906287,40.63258324,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751040907389,40.63258324,143.24,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751040907902,40.63258324,143.24,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751040908393,6.9799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751040909401,6.9794,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751040909789,6.9794,143.22,143.16,40.63258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040909997,6.9787,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751040910287,35.88,143.24,143.18,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040910495,6.9787,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751040910697,35.88,143.24,143.16,38.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751040910888,4.75258324,143.19,143.14,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751040911092,4.75258324,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751040911289,4.75258324,143.21,143.14,7.15348324]
["bitfinex-derivatives","SOLF0:USTF0",1751040911687,6.9803,143.2,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751040911894,4.75258324,143.21,143.14,7.15348324]
["bitfinex-derivatives","SOLF0:USTF0",1751040912105,35.88,143.24,143.14,7.15348324]
["bitfinex-derivatives","SOLF0:USTF0",1751040912106,4.75258324,143.23,143.14,7.15348324]
["bitfinex-derivatives","SOLF0:USTF0",1751040912399,4.75258324,143.23,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040912587,35.88,143.24,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040912791,40.63258324,143.24,143.16,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040913101,6.9795,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040913600,6.9797,143.21,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751040913805,6.9797,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751040914187,4.75258324,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751040915092,4.75258324,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751040915899,6.9794,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751040916796,35.88,143.24,143.18,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040917193,42.8584,143.24,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751040917399,40.63258324,143.27,143.2,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040917599,40.63258324,143.27,143.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751040917600,35.88,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040917800,42.8567,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040917998,35.88,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040918701,4.04915199,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040918897,4.04915199,143.26,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040919203,4.75258324,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040919994,38.1518,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751040920301,4.75258324,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751040920504,6.9781,143.25,143.19,40.63258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040920694,4.75258324,143.26,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040921299,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751040922108,6.9782,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751040922296,4.75258324,143.26,143.19,40.63258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040922501,4.75258324,143.26,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040922502,6.9774,143.26,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040923000,42.8569,143.27,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040923201,35.88,143.27,143.21,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040923697,35.88,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040924402,35.88,143.27,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040924903,6.9766,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040925093,40.63258324,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040925700,40.63258324,143.29,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751040925998,40.63258324,143.29,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040926404,6.9776,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751040929699,6.9776,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040929904,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040931409,6.9772,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040932706,6.9767,143.28,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040933008,35.88,143.29,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040933213,42.8559,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040933803,35.88,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040934410,35.88,143.29,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040934411,35.88,143.29,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751040934903,6.9763,143.28,143.22,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751040935099,4.75258324,143.28,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040935814,6.977,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751040936507,6.977,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040936702,6.977,143.27,143.22,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040936903,6.977,143.27,143.21,7.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1751040937114,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040937414,11.72908324,143.28,143.21,7.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1751040937608,11.72908324,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040937807,6.9768,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040938111,4.75258324,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751040938911,4.75258324,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040939310,6.9769,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751040940202,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040940405,40.63258324,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751040940604,40.63258324,143.29,143.21,7.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1751040941405,6.9769,143.27,143.21,7.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1751040942117,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751040942316,11.72898324,143.28,143.21,7.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1751040942517,4.75258324,143.3,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040942720,40.57258324,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040942914,47.54818324,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040943216,40.57258324,143.3,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040943613,6.9757,143.29,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040943818,6.9757,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751040944123,6.9757,143.29,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040944320,6.9757,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040944518,6.9762,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040944717,35.82,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040945522,6.9761,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040946817,6.9762,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040948124,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751040948616,6.976,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040951918,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040954223,42.7955,143.3,143.23,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040954422,42.7955,143.3,143.25,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040954624,42.7955,143.3,143.24,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040955122,42.7955,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751040955625,35.82,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751040955928,40.57258324,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751040956232,40.57258324,143.33,143.26,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040956430,6.9746,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040956614,40.57258324,143.33,143.26,40.57258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040956615,35.82,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040957025,11.72568324,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040957423,4.75258324,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040957730,6.9734,143.34,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751040958022,40.5194,143.36,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040958224,38.1384,143.36,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040958524,45.111,143.36,143.3,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040958724,40.57258324,143.39,143.32,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040958928,6.9719,143.37,143.32,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040959128,6.9719,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751040959524,6.9716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751040960235,6.9718,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751040960423,40.57258324,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751040960734,40.57258324,143.39,143.32,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040960735,44.34999598,143.41,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040961133,35.76,143.41,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040961335,6.9708,143.4,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040961834,6.9709,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751040964334,6.9709,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751040964735,6.9707,143.4,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040965038,35.76,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751040965243,35.76,143.41,143.34,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040965244,35.76,143.41,143.36,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040965730,35.76,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751040965931,35.76,143.41,143.38,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040966230,44.34999598,143.44,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751040966433,44.34999598,143.44,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040966842,35.76,143.44,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751040967043,35.76,143.44,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040967548,35.76,143.44,143.38,40.51258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040967935,35.76,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040968140,35.76,143.44,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040968546,35.76,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751040969049,35.76,143.44,143.4,11.72278324]
["bitfinex-derivatives","SOLF0:USTF0",1751040969248,35.76,143.44,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040969448,42.7288,143.44,143.4,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040969650,42.7288,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040970148,6.969,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751040970849,35.76,143.44,143.38,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751040971241,35.76,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040971442,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751040971651,4.75258324,143.43,143.38,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751040971847,6.9713,143.39,143.36,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040972051,6.9713,143.39,143.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040972252,4.75258324,143.39,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751040972454,6.9734,143.34,143.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040972950,6.9738,143.33,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040973249,4.75258324,143.35,143.28,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040973546,4.75258324,143.33,143.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040974543,6.9751,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751040974747,4.75258324,143.31,143.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040974950,4.75258324,143.31,143.25,3.39532967]
["bitfinex-derivatives","SOLF0:USTF0",1751040975153,7.23778324,143.31,143.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040975353,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040975550,7.23778324,143.31,143.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040975747,7.23778324,143.31,143.25,3.39697111]
["bitfinex-derivatives","SOLF0:USTF0",1751040975947,7.23778324,143.31,143.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040976148,7.23778324,143.31,143.25,3.39728331]
["bitfinex-derivatives","SOLF0:USTF0",1751040976343,7.23778324,143.31,143.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751040976549,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751040977053,7.23778324,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751040977054,2.4852,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751040977357,2.4852,143.31,143.25,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751040977552,2.4852,143.31,143.27,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751040977754,35.74,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040978652,35.74,143.32,143.27,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751040978955,35.74,143.32,143.28,3.39535327]
["bitfinex-derivatives","SOLF0:USTF0",1751040979150,35.74,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751040979350,35.74,143.32,143.29,3.39535327]
["bitfinex-derivatives","SOLF0:USTF0",1751040979351,42.7143,143.32,143.27,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751040979558,42.7143,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751040981951,6.9748,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751040982163,6.9748,143.31,143.29,3.39687474]
["bitfinex-derivatives","SOLF0:USTF0",1751040982364,6.9748,143.31,143.3,3.39585479]
["bitfinex-derivatives","SOLF0:USTF0",1751040983755,6.9748,143.31,143.29,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040985363,6.9748,143.31,143.3,3.21941611]
["bitfinex-derivatives","SOLF0:USTF0",1751040986161,6.9748,143.31,143.28,13.43080619]
["bitfinex-derivatives","SOLF0:USTF0",1751040986360,6.9748,143.31,143.29,3.21973684]
["bitfinex-derivatives","SOLF0:USTF0",1751040986661,6.9748,143.31,143.28,13.43080619]
["bitfinex-derivatives","SOLF0:USTF0",1751040986862,6.9748,143.31,143.29,3.21999535]
["bitfinex-derivatives","SOLF0:USTF0",1751040987060,6.9748,143.31,143.28,13.43080619]
["bitfinex-derivatives","SOLF0:USTF0",1751040987260,6.9752,143.3,143.29,3.21995211]
["bitfinex-derivatives","SOLF0:USTF0",1751040987762,11.72828324,143.29,143.28,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040988263,6.9762,143.28,143.27,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040988863,6.9762,143.28,143.26,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040989161,4.75258324,143.29,143.24,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040989162,11.72848324,143.29,143.24,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040990359,11.72848324,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751040990666,11.72848324,143.29,143.25,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040990667,6.9763,143.28,143.25,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040990961,6.9763,143.28,143.25,13.43220619]
["bitfinex-derivatives","SOLF0:USTF0",1751040991160,6.9763,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751040991462,4.75258324,143.27,143.23,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040991862,11.72958324,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751040992358,4.75258324,143.27,143.23,13.43320619]
["bitfinex-derivatives","SOLF0:USTF0",1751040992565,4.75258324,143.27,143.23,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040992963,6.9781,143.25,143.21,13.43400619]
["bitfinex-derivatives","SOLF0:USTF0",1751040993165,4.75258324,143.27,143.21,13.43400619]
["bitfinex-derivatives","SOLF0:USTF0",1751040993467,4.75258324,143.27,143.21,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040993671,4.75258324,143.25,143.21,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040993964,35.72,143.24,143.2,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040994165,4.75258324,143.23,143.19,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040994572,11.73158324,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751040994962,4.75258324,143.23,143.19,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040995162,6.9791,143.22,143.19,13.43510619]
["bitfinex-derivatives","SOLF0:USTF0",1751040995965,11.73138324,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751040997464,4.75258324,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751040997670,4.75258324,143.23,143.18,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040998167,4.75258324,143.21,143.18,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040998369,4.75258324,143.21,143.17,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040998570,35.72,143.2,143.17,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040999067,4.75258324,143.19,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040999267,4.75258324,143.18,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040999463,45.32728324,143.2,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751040999970,45.32728324,143.2,143.15,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041000272,45.32728324,143.2,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041000662,2.4513,143.2,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041000867,35.72,143.22,143.17,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751041001067,35.72,143.22,143.18,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041002273,42.6991,143.22,143.17,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751041002764,42.6991,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751041003164,6.9796,143.21,143.18,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041003366,40.47258324,143.22,143.17,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041003865,6.9799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751041004066,40.47258324,143.22,143.17,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041004474,6.9804,143.2,143.17,13.43610619]
["bitfinex-derivatives","SOLF0:USTF0",1751041004769,40.47258324,143.22,143.17,13.43610619]
["bitfinex-derivatives","SOLF0:USTF0",1751041004970,6.9804,143.2,143.17,13.43610619]
["bitfinex-derivatives","SOLF0:USTF0",1751041005165,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751041006074,6.9798,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751041006268,6.9798,143.21,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041006478,40.47258324,143.22,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041007074,6.9803,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751041007275,6.9803,143.2,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041007276,4.75258324,143.2,143.16,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041007774,4.75258324,143.2,143.14,8.45221142]
["bitfinex-derivatives","SOLF0:USTF0",1751041007775,4.75258324,143.2,143.15,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041008166,6.9806,143.19,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751041009771,11.73268324,143.2,143.14,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751041010073,4.75258324,143.2,143.14,11.20738943]
["bitfinex-derivatives","SOLF0:USTF0",1751041010274,6.9807,143.19,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751041010476,4.75258324,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751041010876,9.63598324,143.21,143.14,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041011076,4.75258324,143.19,143.14,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041011276,4.75258324,143.19,143.13,49.35868943]
["bitfinex-derivatives","SOLF0:USTF0",1751041011875,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041012075,35.74,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041012276,42.7213,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041013181,6.9816,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041013481,35.74,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041013988,42.7215,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041014284,35.74,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751041014483,35.74,143.18,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041014684,6.9824,143.16,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751041014870,6.9824,143.16,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041015076,6.9824,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751041015780,6.9824,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751041017192,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751041017386,6.9818,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751041017580,35.74,143.18,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041017975,35.74,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751041018987,35.74,143.18,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751041019290,35.74,143.18,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041019491,35.74,143.18,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751041020585,42.7211,143.18,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041020983,42.7211,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751041021290,6.9816,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041021591,35.74,143.18,143.14,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041022087,4.75258324,143.15,143.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751041022391,4.75258324,143.13,143.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751041022593,40.45258324,143.13,143.07,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041022888,40.45258324,143.13,143.05,8.75500619]
["bitfinex-derivatives","SOLF0:USTF0",1751041022889,4.75258324,143.11,143.06,6.45480619]
["bitfinex-derivatives","SOLF0:USTF0",1751041023092,4.75258324,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751041023289,4.75258324,143.11,143.05,15.95278943]
["bitfinex-derivatives","SOLF0:USTF0",1751041023494,4.75258324,143.11,143.05,9.49798324]
["bitfinex-derivatives","SOLF0:USTF0",1751041023892,11.73728324,143.11,143.05,9.49798324]
["bitfinex-derivatives","SOLF0:USTF0",1751041024196,4.75258324,143.13,143.06,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041024499,35.7,143.14,143.08,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041024696,35.7,143.14,143.1,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041024900,35.7,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041025302,35.7,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041025496,35.7,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041025805,35.7,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751041026203,35.7,143.17,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751041026401,35.7,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041026704,42.6818,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041027104,42.6818,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751041027299,42.6818,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041027608,35.7,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041027800,35.7,143.17,143.12,4.75258324]
["bitfinex-derivatives","SOLF0:USTF0",1751041028305,35.7,143.17,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751041028504,35.7,143.17,143.12,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041029400,42.6816,143.17,143.12,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041029704,35.7,143.17,143.12,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041030006,35.7,143.17,143.1,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041030505,8.19249812,143.16,143.09,42.12572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041030898,6.9834,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751041031607,6.9834,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751041031808,35.7,143.17,143.1,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041032306,35.7,143.17,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751041032307,6.9821,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751041032502,8.19249812,143.16,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041032703,6.9838,143.13,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041032907,8.19249812,143.14,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041033106,35.7,143.13,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041033308,42.6838,143.13,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751041034414,42.6838,143.13,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041034614,35.7,143.13,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041034811,35.7,143.13,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751041035109,8.19249812,143.16,143.09,14.61822774]
["bitfinex-derivatives","SOLF0:USTF0",1751041035110,35.72,143.16,143.09,14.61822774]
["bitfinex-derivatives","SOLF0:USTF0",1751041035415,2.2728,143.19,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041035809,6.9813,143.18,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041036016,2.2728,143.19,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751041036216,2.2728,143.19,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041036619,638.94,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751041036814,645.9203,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751041037012,638.94,143.2,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041037213,647.13249812,143.2,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041037414,647.13249812,143.2,143.13,14.61822774]
["bitfinex-derivatives","SOLF0:USTF0",1751041037614,6.9808,143.19,143.13,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041038016,6.9811,143.18,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041038219,638.94,143.2,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041038415,638.94,143.2,143.12,8.79512962]
["bitfinex-derivatives","SOLF0:USTF0",1751041038717,6.9812,143.18,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041039019,6.9812,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041039223,6.9808,143.19,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041039418,4.09303697,143.19,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041039615,647.13249812,143.2,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751041039810,638.94,143.2,143.12,16.98762774]
["bitfinex-derivatives","SOLF0:USTF0",1751041040016,645.9203,143.2,143.14,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041040320,638.94,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751041040724,638.94,143.2,143.14,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041041415,6.9807,143.19,143.14,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041041919,6.9807,143.19,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751041042224,6.9812,143.18,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751041043328,11.07638517,143.19,143.12,10.56189812]
["bitfinex-derivatives","SOLF0:USTF0",1751041043826,4.09558517,143.19,143.12,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751041044027,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041044227,4.09558517,143.19,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751041044523,647.13249812,143.2,143.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041044524,12.28808329,143.18,143.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041044720,10.45219812,143.18,143.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041044921,14.54778329,143.18,143.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041045218,10.45219812,143.18,143.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041045413,8.19249812,143.16,143.09,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041045617,8.19249812,143.16,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041045618,47.99618166,143.16,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041045825,50.35678166,143.16,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041046024,6.9834,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041047027,6.9836,143.13,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041047623,6.9833,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751041048222,11.0866555,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751041048428,4.1038555,143.15,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041048631,4.1038555,143.19,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041048828,4.1038555,143.18,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041049024,4.1038555,143.19,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041049238,4.1038555,143.18,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041049527,4.1038555,143.18,143.1,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751041049718,4.1038555,143.19,143.11,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041049922,11.0853555,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751041050124,4.1038555,143.19,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751041050325,6.9816,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751041050723,4.1038555,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751041050928,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1751041051430,4.1038555,143.19,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041051635,4.9268,143.22,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041051636,4.1038555,143.21,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041052016,4.1038555,143.21,143.14,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041052221,13.11929812,143.22,143.13,52.86252774]
["bitfinex-derivatives","SOLF0:USTF0",1751041052431,17.22315362,143.22,143.13,52.86252774]
["bitfinex-derivatives","SOLF0:USTF0",1751041052627,4.1038555,143.22,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041053031,35.9,143.23,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041053332,4.1038555,143.22,143.17,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041053630,4.1038555,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751041054732,5.55e-05,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751041055031,35.9,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751041056028,35.9,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751041056331,42.8775,143.26,143.19,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041056630,42.8775,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751041056834,42.8775,143.26,143.19,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041057240,42.8775,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751041057833,35.9,143.26,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751041058130,44.09249812,143.26,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751041058834,6.9778,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751041059134,6.9778,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751041060732,6.9778,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751041061641,44.09249812,143.26,143.18,10.46909812]
["bitfinex-derivatives","SOLF0:USTF0",1751041062133,6.978,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751041062333,6.978,143.25,143.18,10.46909812]
["bitfinex-derivatives","SOLF0:USTF0",1751041063534,35.9,143.26,143.2,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041064027,42.8772,143.26,143.2,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041065431,35.9,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751041065934,35.9,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751041066135,35.9,143.26,143.22,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041066336,15.36889812,143.3,143.22,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041066337,35.88,143.28,143.22,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041066524,35.88,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751041066937,6.9777,143.25,143.2,8.19249812]
["bitfinex-derivatives","SOLF0:USTF0",1751041067140,8.19249812,143.26,143.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751041067331,8.19249812,143.26,143.18,3.35765978]
["bitfinex-derivatives","SOLF0:USTF0",1751041067635,6.9787,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751041067836,35.88,143.24,143.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751041068134,35.88,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751041068334,40.6560276,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751041069539,40.6560276,143.24,143.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751041070030,40.6560276,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751041070239,44.06866698,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751041070723,6.9787,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751041072537,42.8584,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751041073136,6.9787,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751041073933,35.88,143.24,143.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751041074142,35.88,143.24,143.2,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041074439,35.88,143.24,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751041074935,35.88,143.24,143.18,10.52236698]
["bitfinex-derivatives","SOLF0:USTF0",1751041075136,35.88,143.24,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751041075836,12.94474621,143.35,143.28,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041076234,8.18866698,143.35,143.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041076630,2.3927,143.35,143.28,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041076836,2.3227,143.36,143.3,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041077338,2.3227,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041077736,2.3227,143.36,143.3,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041078240,38.1753,143.37,143.3,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041078628,35.88,143.37,143.32,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041078833,8.6298308,143.4,143.34,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041079341,48.82474621,143.42,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041079342,8.6298308,143.41,143.36,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041079840,15.6001308,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041080039,8.6298308,143.41,143.35,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041080232,8.6298308,143.41,143.33,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751041080233,8.6298308,143.41,143.33,12.77986698]
["bitfinex-derivatives","SOLF0:USTF0",1751041080431,16.81849778,143.41,143.33,12.77986698]
["bitfinex-derivatives","SOLF0:USTF0",1751041080732,8.6298308,143.41,143.35,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041080934,8.6298308,143.41,143.36,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041081233,44.5098308,143.42,143.36,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041082732,52.69849778,143.42,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751041082931,52.69849778,143.42,143.34,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041083335,44.06866698,143.42,143.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751041083942,6.9712,143.39,143.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751041084343,8.18866698,143.4,143.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751041084541,6.9714,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041085044,6.9714,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041085242,6.971,143.39,143.33,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751041085542,8.18866698,143.4,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041085742,6.9711,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041086042,8.18866698,143.4,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041086238,8.18866698,143.4,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041086635,8.18866698,143.4,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041086840,6.9718,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041087149,8.18866698,143.38,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041087344,6.9721,143.37,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041087641,44.24866698,143.38,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041087838,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041088043,44.24866698,143.38,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041089351,6.9721,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751041090036,43.0315,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041090542,36.06,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041091039,43.0314,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041091240,36.06,143.38,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041092346,36.04,143.41,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041092744,36.04,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041093152,36.04,143.41,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041093451,6.9709,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041094853,6.9709,143.39,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041094854,6.9709,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041095055,6.9706,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041095247,36.04,143.41,143.34,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041096151,36.04,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041096352,36.04,143.41,143.36,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041097154,6.9705,143.4,143.34,8.18866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041097358,36.04,143.41,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041097550,36.04,143.41,143.33,6.92102261]
["bitfinex-derivatives","SOLF0:USTF0",1751041097750,6.9706,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041098551,6.9706,143.4,143.32,44.06866698]
["bitfinex-derivatives","SOLF0:USTF0",1751041098552,6.9709,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751041101657,6.9706,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041102160,40.80513586,143.41,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041102161,6.9712,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041102457,40.80513586,143.41,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041102648,6.9714,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041102849,4.76513586,143.39,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041103355,6.972,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751041103751,11.73713586,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751041103951,4.76513586,143.33,143.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1751041104153,4.76513586,143.33,143.29,12.62348421]
["bitfinex-derivatives","SOLF0:USTF0",1751041104448,4.76513586,143.33,143.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1751041104449,4.76513586,143.33,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751041104656,4.76513586,143.33,143.3,6.89666761]
["bitfinex-derivatives","SOLF0:USTF0",1751041104657,40.80513586,143.34,143.28,7.17513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041104845,47.77873586,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751041105048,40.80513586,143.34,143.28,7.17513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041105248,40.80513586,143.34,143.29,12.62282854]
["bitfinex-derivatives","SOLF0:USTF0",1751041105447,36.04,143.34,143.28,7.17513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041105650,36.04,143.34,143.3,4.76513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041105847,43.0133,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041106051,36.04,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041107463,36.04,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751041110159,35.8,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751041111258,35.8,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041112564,47.53563586,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041113261,6.9709,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041113455,6.9709,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751041114663,47.53573586,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041115056,47.53573586,143.4,143.34,4.76513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041115455,47.53573586,143.4,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041115659,42.7706,143.4,143.34,4.76513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041115960,6.9709,143.39,143.33,40.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1751041116261,4.76513586,143.35,143.29,49.29736548]
["bitfinex-derivatives","SOLF0:USTF0",1751041116564,4.76513586,143.35,143.3,5.78382885]
["bitfinex-derivatives","SOLF0:USTF0",1751041116863,11.73923586,143.33,143.26,42.22572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041117176,11.73923586,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041117462,4.76513586,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041117662,4.76513586,143.33,143.31,5.77312034]
["bitfinex-derivatives","SOLF0:USTF0",1751041117864,4.76513586,143.33,143.32,5.77312034]
["bitfinex-derivatives","SOLF0:USTF0",1751041118254,8.17782489,143.34,143.32,5.77312034]
["bitfinex-derivatives","SOLF0:USTF0",1751041118460,15.15112489,143.34,143.33,5.77312034]
["bitfinex-derivatives","SOLF0:USTF0",1751041119064,8.17782489,143.34,143.3,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041119269,8.17782489,143.32,143.3,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041119468,35.8,143.31,143.29,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041119968,6.9752,143.3,143.29,6.42572962]
["bitfinex-derivatives","SOLF0:USTF0",1751041120169,8.17782489,143.28,143.27,8.56763949]
["bitfinex-derivatives","SOLF0:USTF0",1751041120663,15.15402489,143.28,143.26,8.56763949]
["bitfinex-derivatives","SOLF0:USTF0",1751041121368,15.15402489,143.28,143.27,12.85145924]
["bitfinex-derivatives","SOLF0:USTF0",1751041122961,11.15072996,143.28,143.23,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041123165,38.79290507,143.27,143.23,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041123365,3.09247829,143.26,143.23,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041123564,35.82,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041123864,3.09247456,143.26,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041124169,35.82,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041125069,35.82,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041125271,3.08805169,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041125468,2.4402,143.29,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041125668,3.08775465,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041126171,8.54123789,143.28,143.27,15.5820008]
["bitfinex-derivatives","SOLF0:USTF0",1751041126365,5.45348324,143.28,143.27,15.5820008]
["bitfinex-derivatives","SOLF0:USTF0",1751041126868,8.5414861,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041127271,5.45348324,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041127571,8.54157091,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041127772,8.54157091,143.28,143.27,15.58705981]
["bitfinex-derivatives","SOLF0:USTF0",1751041128473,5.45348324,143.28,143.27,15.58705981]
["bitfinex-derivatives","SOLF0:USTF0",1751041128672,5.45348324,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041128969,8.54927899,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041129173,35.82,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041129468,5.45335436,143.29,143.26,8.17782489]
["bitfinex-derivatives","SOLF0:USTF0",1751041129660,45.1614,143.33,143.26,8.17782489]
["bitfinex-derivatives","SOLF0:USTF0",1751041129863,8.54888339,143.32,143.3,15.57976218]
["bitfinex-derivatives","SOLF0:USTF0",1751041130070,8.54888339,143.31,143.3,15.57976218]
["bitfinex-derivatives","SOLF0:USTF0",1751041131672,8.54888339,143.31,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041131868,8.54888339,143.31,143.3,15.57774639]
["bitfinex-derivatives","SOLF0:USTF0",1751041132171,8.54888339,143.31,143.29,15.57824639]
["bitfinex-derivatives","SOLF0:USTF0",1751041132471,8.54888339,143.3,143.27,8.60274639]
["bitfinex-derivatives","SOLF0:USTF0",1751041132665,8.54888339,143.29,143.27,8.60274639]
["bitfinex-derivatives","SOLF0:USTF0",1751041132976,8.57214447,143.28,143.27,15.57924639]
["bitfinex-derivatives","SOLF0:USTF0",1751041134773,8.57214447,143.28,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751041135573,8.57214447,143.28,143.27,8.61189545]
["bitfinex-derivatives","SOLF0:USTF0",1751041136178,8.57214447,143.28,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751041138569,8.57214447,143.28,143.27,15.58087579]
["bitfinex-derivatives","SOLF0:USTF0",1751041138764,8.57214447,143.28,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751041139276,8.57214447,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041139467,5.47662959,143.27,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041139681,5.47662959,143.27,143.23,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751041139973,42.7158,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041140173,8.59440014,143.28,143.26,8.60363195]
["bitfinex-derivatives","SOLF0:USTF0",1751041140369,4.77347001,143.25,143.21,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041140675,40.51347001,143.25,143.19,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041141177,5.49335472,143.24,143.19,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041141378,47.49137001,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751041141568,40.51347001,143.25,143.24,8.59924054]
["bitfinex-derivatives","SOLF0:USTF0",1751041141766,49.10707263,143.25,143.19,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041141968,5.49289069,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751041142173,40.51347001,143.25,143.19,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041142375,35.74,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751041142576,35.74,143.25,143.19,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041142978,35.74,143.25,143.18,8.18614044]
["bitfinex-derivatives","SOLF0:USTF0",1751041142979,35.74,143.25,143.24,12.89945964]
["bitfinex-derivatives","SOLF0:USTF0",1751041143783,35.74,143.25,143.24,19.87755964]
["bitfinex-derivatives","SOLF0:USTF0",1751041144078,9.2915,143.28,143.2,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041144079,35.74,143.28,143.21,17.13527899]
["bitfinex-derivatives","SOLF0:USTF0",1751041144380,15.48282775,143.27,143.25,8.6005804]
["bitfinex-derivatives","SOLF0:USTF0",1751041144581,8.50612775,143.26,143.25,8.6005804]
["bitfinex-derivatives","SOLF0:USTF0",1751041145172,8.50612659,143.26,143.25,8.60209697]
["bitfinex-derivatives","SOLF0:USTF0",1751041147579,8.18614044,143.25,143.24,8.60209697]
["bitfinex-derivatives","SOLF0:USTF0",1751041147777,8.18614044,143.23,143.22,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041147973,43.92614044,143.23,143.22,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041149188,43.92614044,143.23,143.21,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041151095,50.90514044,143.23,143.2,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041151390,43.92614044,143.23,143.2,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041151586,6.9791,143.22,143.2,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041151792,8.18614044,143.21,143.19,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041151978,8.18614044,143.21,143.15,21.78107899]
["bitfinex-derivatives","SOLF0:USTF0",1751041151979,8.18614044,143.21,143.17,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041152583,6.9811,143.18,143.17,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041152782,6.9811,143.18,143.11,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751041152783,8.18614044,143.17,143.16,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041152986,8.18614044,143.17,143.11,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751041152987,8.18614044,143.17,143.15,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041153292,8.18614044,143.17,143.14,19.8838706]
["bitfinex-derivatives","SOLF0:USTF0",1751041153482,35.74,143.18,143.14,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041154382,35.74,143.21,143.14,21.08701104]
["bitfinex-derivatives","SOLF0:USTF0",1751041154696,8.54702145,143.2,143.15,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041154883,35.74,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751041155079,35.74,143.21,143.16,8.18614044]
["bitfinex-derivatives","SOLF0:USTF0",1751041155282,35.74,143.21,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041155483,35.76,143.24,143.2,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751041155678,8.54387007,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041155879,8.54387007,143.22,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041156080,35.76,143.24,143.16,15.2075706]
["bitfinex-derivatives","SOLF0:USTF0",1751041156287,8.54233838,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041156486,8.54233838,143.22,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041156682,35.76,143.24,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751041156886,8.61518558,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041157086,8.61518558,143.22,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041157293,35.76,143.24,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751041157591,8.58042304,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041157792,35.76,143.24,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751041157994,8.58028766,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041158193,35.76,143.24,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041158385,8.57937581,143.23,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041158587,35.76,143.24,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041158784,8.57885684,143.23,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041158986,35.76,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751041159187,8.57885681,143.23,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751041159389,35.76,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751041159587,8.57756616,143.23,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041159790,35.76,143.24,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041159995,8.57756616,143.23,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041160294,42.7384,143.24,143.17,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751041160494,8.57663767,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751041160694,8.18614044,143.23,143.16,15.2075706]
["bitfinex-derivatives","SOLF0:USTF0",1751041161497,6.9792,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751041161881,8.18614044,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751041162088,15.16514044,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751041163099,8.18614044,143.23,143.16,15.2075706]
["bitfinex-derivatives","SOLF0:USTF0",1751041163399,8.18614044,143.23,143.16,23.39371104]
["bitfinex-derivatives","SOLF0:USTF0",1751041164393,4.77693799,143.23,143.16,19.98450859]
["bitfinex-derivatives","SOLF0:USTF0",1751041164898,4.77693799,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751041165299,4.77693799,143.23,143.16,19.98450859]
["bitfinex-derivatives","SOLF0:USTF0",1751041166103,4.77693799,143.21,143.16,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041166296,35.76,143.2,143.16,12.9008706]
["bitfinex-derivatives","SOLF0:USTF0",1751041166493,605.2746,143.28,143.16,17.67780859]
["bitfinex-derivatives","SOLF0:USTF0",1751041166695,14.11186603,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041166898,641.0346,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041167093,14.11049397,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041167294,14.11049397,143.26,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041168001,638.64,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041168203,645.6162,143.28,143.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751041168402,638.64,143.28,143.2,43.94354772]
["bitfinex-derivatives","SOLF0:USTF0",1751041168604,638.64,143.28,143.22,8.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1751041168797,35.76,143.28,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751041169198,3.13220051,143.27,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751041169406,14.15869561,143.27,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751041170702,639.04,143.35,143.28,8.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1751041170910,639.04,143.35,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041171103,646.0129,143.35,143.28,8.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1751041171298,646.0129,143.35,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041171503,8.18354772,143.34,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041172199,15.15694772,143.34,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041172400,15.15694772,143.34,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751041172699,8.18354772,143.34,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041173308,8.18354772,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751041174109,8.18354772,143.34,143.27,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751041175316,12.99239362,143.4,143.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751041175607,37.66,143.56,143.37,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041175798,37.66,143.56,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041176000,37.66,143.56,143.38,51.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751041176199,37.66,143.56,143.47,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041176401,37.66,143.56,143.46,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041176604,140.38,143.55,143.48,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041176804,140.38,143.55,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751041177003,140.38,143.55,143.48,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041177214,140.38,143.55,143.49,7.82149545]
["bitfinex-derivatives","SOLF0:USTF0",1751041177425,140.38,143.55,143.47,15.13774201]
["bitfinex-derivatives","SOLF0:USTF0",1751041177721,178.0,143.56,143.48,7.82257661]
["bitfinex-derivatives","SOLF0:USTF0",1751041178019,37.66,143.56,143.49,15.99351862]
["bitfinex-derivatives","SOLF0:USTF0",1751041178220,44.6226,143.56,143.5,8.5396541]
["bitfinex-derivatives","SOLF0:USTF0",1751041178419,37.66,143.56,143.51,8.5396541]
["bitfinex-derivatives","SOLF0:USTF0",1751041178620,177.86,143.56,143.47,8.17094201]
["bitfinex-derivatives","SOLF0:USTF0",1751041178816,37.66,143.56,143.48,8.54046819]
["bitfinex-derivatives","SOLF0:USTF0",1751041179016,8.17094201,143.55,143.49,8.54046819]
["bitfinex-derivatives","SOLF0:USTF0",1751041179219,177.84,143.56,143.5,8.54046819]
["bitfinex-derivatives","SOLF0:USTF0",1751041179220,8.15675671,143.53,143.5,8.54046819]
["bitfinex-derivatives","SOLF0:USTF0",1751041179414,640.2,143.52,143.44,8.15675671]
["bitfinex-derivatives","SOLF0:USTF0",1751041179619,640.2,143.51,143.46,8.15675671]
["bitfinex-derivatives","SOLF0:USTF0",1751041179814,37.64,143.5,143.46,8.15675671]
["bitfinex-derivatives","SOLF0:USTF0",1751041180009,37.64,143.5,143.47,7.89667478]
["bitfinex-derivatives","SOLF0:USTF0",1751041180220,37.64,143.5,143.48,7.89667478]
["bitfinex-derivatives","SOLF0:USTF0",1751041180524,37.64,143.5,143.49,7.89667478]
["bitfinex-derivatives","SOLF0:USTF0",1751041185728,37.64,143.5,143.42,8.15675671]
["bitfinex-derivatives","SOLF0:USTF0",1751041185729,37.64,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041185920,37.64,143.5,143.42,8.15675671]
["bitfinex-derivatives","SOLF0:USTF0",1751041186221,8.15675671,143.47,143.43,14.67867029]
["bitfinex-derivatives","SOLF0:USTF0",1751041186422,8.15675671,143.47,143.39,10.30035671]
["bitfinex-derivatives","SOLF0:USTF0",1751041186423,37.62,143.46,143.44,7.71007029]
["bitfinex-derivatives","SOLF0:USTF0",1751041186625,37.62,143.46,143.39,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751041186626,45.77675671,143.46,143.45,7.71007029]
["bitfinex-derivatives","SOLF0:USTF0",1751041187025,37.62,143.46,143.45,14.67807029]
["bitfinex-derivatives","SOLF0:USTF0",1751041187525,37.62,143.46,143.45,7.71007029]
["bitfinex-derivatives","SOLF0:USTF0",1751041189730,602.56,143.52,143.45,7.71007029]
["bitfinex-derivatives","SOLF0:USTF0",1751041189731,9.26247524,143.68,143.55,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041189943,8.16246105,143.82,143.55,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041189944,41.56,143.74,143.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751041190129,4.7673,143.72,143.54,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041190334,4.7673,143.72,143.51,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751041190335,791.88,143.71,143.51,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751041190625,8.16246105,143.66,143.56,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041190830,43.8597,143.65,143.56,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041191025,41.56,143.65,143.6,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041191233,41.56,143.65,143.59,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041191435,41.56,143.65,143.6,8.63517805]
["bitfinex-derivatives","SOLF0:USTF0",1751041191733,41.56,143.65,143.59,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041191926,41.56,143.65,143.6,8.63514308]
["bitfinex-derivatives","SOLF0:USTF0",1751041192226,41.56,143.65,143.47,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1751041192426,41.56,143.65,143.48,19.19508795]
["bitfinex-derivatives","SOLF0:USTF0",1751041192633,41.56,143.65,143.57,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041192933,41.56,143.65,143.58,15.58996472]
["bitfinex-derivatives","SOLF0:USTF0",1751041193130,41.56,143.65,143.59,8.62866472]
["bitfinex-derivatives","SOLF0:USTF0",1751041193435,41.56,143.65,143.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751041193623,10.58456105,143.64,143.54,8.16246105]
["bitfinex-derivatives","SOLF0:USTF0",1751041193818,10.58456105,143.64,143.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751041193819,17.54336105,143.64,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751041194023,17.54336105,143.64,143.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751041194024,4.7526,143.63,143.57,8.62462875]
["bitfinex-derivatives","SOLF0:USTF0",1751041194218,614.44845168,143.62,143.51,12.60845168]
["bitfinex-derivatives","SOLF0:USTF0",1751041194422,614.44845168,143.62,143.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751041194423,6.9616,143.59,143.52,8.46017645]
["bitfinex-derivatives","SOLF0:USTF0",1751041194731,12.60845168,143.57,143.53,8.46017645]
["bitfinex-derivatives","SOLF0:USTF0",1751041194927,41.54,143.56,143.54,8.46017645]
["bitfinex-derivatives","SOLF0:USTF0",1751041195130,12.62392975,143.52,143.42,12.62392975]
["bitfinex-derivatives","SOLF0:USTF0",1751041195324,41.54,143.51,143.43,4.13263438]
["bitfinex-derivatives","SOLF0:USTF0",1751041195525,41.54,143.51,143.44,16.75656413]
["bitfinex-derivatives","SOLF0:USTF0",1751041195728,41.54,143.51,143.45,4.1320344]
["bitfinex-derivatives","SOLF0:USTF0",1751041195928,41.54,143.51,143.44,12.62392975]
["bitfinex-derivatives","SOLF0:USTF0",1751041196125,41.54,143.51,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041196518,41.54,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751041196723,41.54,143.51,143.46,12.62392975]
["bitfinex-derivatives","SOLF0:USTF0",1751041197224,41.54,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751041197529,41.54,143.51,143.46,12.62392975]
["bitfinex-derivatives","SOLF0:USTF0",1751041198625,41.54,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041201133,41.54,143.51,143.44,12.62392975]
["bitfinex-derivatives","SOLF0:USTF0",1751041201626,41.54,143.51,143.45,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041201825,41.54,143.51,143.46,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041202026,41.54,143.51,143.47,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041202226,41.54,143.51,143.48,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041202431,41.54,143.51,143.49,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041202629,41.54,143.51,143.5,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041203527,41.54,143.51,143.5,14.94155431]
["bitfinex-derivatives","SOLF0:USTF0",1751041204629,41.54,143.51,143.5,7.97605431]
["bitfinex-derivatives","SOLF0:USTF0",1751041205336,41.54,143.51,143.42,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751041205532,12.62392975,143.5,143.42,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751041206533,12.62392975,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751041206734,12.62392975,143.5,143.42,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751041206932,159.84392975,143.5,143.38,26.56582975]
["bitfinex-derivatives","SOLF0:USTF0",1751041207134,159.84392975,143.5,143.39,18.97027856]
["bitfinex-derivatives","SOLF0:USTF0",1751041207330,41.54,143.51,143.4,27.42060409]
["bitfinex-derivatives","SOLF0:USTF0",1751041207528,188.6,143.51,143.41,14.79667434]
["bitfinex-derivatives","SOLF0:USTF0",1751041207729,188.6,143.51,143.42,8.26000446]
["bitfinex-derivatives","SOLF0:USTF0",1751041207929,12.62392975,143.5,143.43,8.26000446]
["bitfinex-derivatives","SOLF0:USTF0",1751041208126,12.62392975,143.5,143.44,8.26000446]
["bitfinex-derivatives","SOLF0:USTF0",1751041208337,41.54,143.51,143.45,8.26000446]
["bitfinex-derivatives","SOLF0:USTF0",1751041208537,41.54,143.51,143.46,8.26000446]
["bitfinex-derivatives","SOLF0:USTF0",1751041208737,41.54,143.51,143.47,15.22680446]
["bitfinex-derivatives","SOLF0:USTF0",1751041208934,41.54,143.51,143.39,14.97432975]
["bitfinex-derivatives","SOLF0:USTF0",1751041209130,12.62719524,143.5,143.4,19.01154202]
["bitfinex-derivatives","SOLF0:USTF0",1751041209332,12.62719524,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041211243,48.5051,143.51,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041211441,41.54,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041211643,41.54,143.51,143.41,12.62719524]
["bitfinex-derivatives","SOLF0:USTF0",1751041211846,41.54,143.51,143.42,8.32163258]
["bitfinex-derivatives","SOLF0:USTF0",1751041212142,41.54,143.51,143.39,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751041212143,41.54,143.51,143.43,8.32163258]
["bitfinex-derivatives","SOLF0:USTF0",1751041212442,41.54,143.51,143.44,8.32163258]
["bitfinex-derivatives","SOLF0:USTF0",1751041212743,41.54,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751041213144,41.54,143.51,143.41,12.62719524]
["bitfinex-derivatives","SOLF0:USTF0",1751041213145,41.54,143.51,143.43,12.62719524]
["bitfinex-derivatives","SOLF0:USTF0",1751041213345,41.54,143.51,143.44,8.32989869]
["bitfinex-derivatives","SOLF0:USTF0",1751041213539,41.54,143.51,143.45,8.32989869]
["bitfinex-derivatives","SOLF0:USTF0",1751041213737,41.54,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751041215445,49.69518555,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751041215743,41.54,143.51,143.42,8.15715121]
["bitfinex-derivatives","SOLF0:USTF0",1751041215936,41.54,143.51,143.44,8.15715121]
["bitfinex-derivatives","SOLF0:USTF0",1751041216136,41.54,143.51,143.46,8.15715121]
["bitfinex-derivatives","SOLF0:USTF0",1751041216341,41.54,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041217138,41.54,143.51,143.5,14.73269835]
["bitfinex-derivatives","SOLF0:USTF0",1751041223343,41.54,143.51,143.5,7.76719835]
["bitfinex-derivatives","SOLF0:USTF0",1751041223652,8.15341221,143.49,143.41,10.49521221]
["bitfinex-derivatives","SOLF0:USTF0",1751041223849,8.15341221,143.49,143.42,14.91634725]
["bitfinex-derivatives","SOLF0:USTF0",1751041224049,15.12614569,143.49,143.43,8.25632904]
["bitfinex-derivatives","SOLF0:USTF0",1751041224349,15.12614569,143.49,143.44,8.25632904]
["bitfinex-derivatives","SOLF0:USTF0",1751041224541,15.12614569,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041225146,8.16004569,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1751041225753,8.16004569,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041225942,2.441,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041226946,9.4066,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041227147,9.4066,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751041228052,8.16004569,143.49,143.4,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751041228254,8.16004569,143.47,143.41,14.91069684]
["bitfinex-derivatives","SOLF0:USTF0",1751041228451,8.16004569,143.45,143.42,8.2438137]
["bitfinex-derivatives","SOLF0:USTF0",1751041228755,153.18004569,143.45,143.43,8.2438137]
["bitfinex-derivatives","SOLF0:USTF0",1751041228954,153.18004569,143.45,143.44,8.2438137]
["bitfinex-derivatives","SOLF0:USTF0",1751041229156,153.18004569,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041229354,153.18004569,143.45,143.44,8.2417144]
["bitfinex-derivatives","SOLF0:USTF0",1751041229654,160.14804569,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751041229854,160.14804569,143.45,143.43,8.24357102]
["bitfinex-derivatives","SOLF0:USTF0",1751041230050,160.14804569,143.45,143.37,8.16004569]
["bitfinex-derivatives","SOLF0:USTF0",1751041230248,153.18004569,143.45,143.38,14.9093418]
["bitfinex-derivatives","SOLF0:USTF0",1751041230451,153.18004569,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041230957,8.16004569,143.45,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041231162,41.3,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041231862,8.16004569,143.45,143.36,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751041232046,10.51214569,143.45,143.37,19.19173815]
["bitfinex-derivatives","SOLF0:USTF0",1751041232246,10.51214569,143.45,143.38,14.97139683]
["bitfinex-derivatives","SOLF0:USTF0",1751041232558,8.16004569,143.41,143.39,8.28499014]
["bitfinex-derivatives","SOLF0:USTF0",1751041232762,41.3,143.4,143.33,14.56158171]
["bitfinex-derivatives","SOLF0:USTF0",1751041232952,41.3,143.4,143.34,19.19884518]
["bitfinex-derivatives","SOLF0:USTF0",1751041233151,43.618,143.4,143.35,14.97679893]
["bitfinex-derivatives","SOLF0:USTF0",1751041233346,43.618,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041233552,43.618,143.4,143.39,8.28782701]
["bitfinex-derivatives","SOLF0:USTF0",1751041233754,43.618,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041235561,43.618,143.4,143.39,14.56221718]
["bitfinex-derivatives","SOLF0:USTF0",1751041237564,43.618,143.4,143.39,28.95301614]
["bitfinex-derivatives","SOLF0:USTF0",1751041237765,51.77804569,143.4,143.39,21.98776614]
["bitfinex-derivatives","SOLF0:USTF0",1751041238367,51.77804569,143.4,143.39,21.36169896]
["bitfinex-derivatives","SOLF0:USTF0",1751041238669,51.77804569,143.4,143.39,14.39079896]
["bitfinex-derivatives","SOLF0:USTF0",1751041238865,51.77804569,143.4,143.39,6.71899153]
["bitfinex-derivatives","SOLF0:USTF0",1751041239263,51.77804569,143.4,143.39,13.40363307]
["bitfinex-derivatives","SOLF0:USTF0",1751041239670,8.16004569,143.38,143.37,6.40153602]
["bitfinex-derivatives","SOLF0:USTF0",1751041239967,54.11974569,143.4,143.37,11.21764083]
["bitfinex-derivatives","SOLF0:USTF0",1751041240167,54.11974569,143.4,143.36,6.40153602]
["bitfinex-derivatives","SOLF0:USTF0",1751041240370,54.11974569,143.4,143.37,11.22459735]
["bitfinex-derivatives","SOLF0:USTF0",1751041240566,54.11974569,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041242263,54.11974569,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041242465,45.9597,143.4,143.38,4.2596312]
["bitfinex-derivatives","SOLF0:USTF0",1751041242658,45.9597,143.4,143.36,6.40153602]
["bitfinex-derivatives","SOLF0:USTF0",1751041242874,45.9597,143.4,143.37,10.66116722]
["bitfinex-derivatives","SOLF0:USTF0",1751041243168,45.9597,143.4,143.38,4.25997708]
["bitfinex-derivatives","SOLF0:USTF0",1751041243370,45.9597,143.4,143.35,8.55974532]
["bitfinex-derivatives","SOLF0:USTF0",1751041243571,32.89130353,143.4,143.37,8.56897501]
["bitfinex-derivatives","SOLF0:USTF0",1751041243773,6.9709,143.39,143.38,4.26000175]
["bitfinex-derivatives","SOLF0:USTF0",1751041244870,9.2621,143.39,143.38,4.26000175]
["bitfinex-derivatives","SOLF0:USTF0",1751041245971,6.9715,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041246168,10.45124569,143.39,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041246367,156.86479258,143.39,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041246570,10.45124569,143.39,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041247276,154.01124569,143.39,143.37,15.54451368]
["bitfinex-derivatives","SOLF0:USTF0",1751041247470,10.45124569,143.39,143.37,15.54451368]
["bitfinex-derivatives","SOLF0:USTF0",1751041247769,10.45124569,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041248168,10.45124569,143.39,143.31,8.16004569]
["bitfinex-derivatives","SOLF0:USTF0",1751041248169,153.91124569,143.39,143.35,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041248367,10.45124569,143.39,143.35,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041248564,10.45124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041249370,153.83124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041249571,10.45124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041249968,153.79124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041250173,10.45124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041250377,153.73124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041251167,10.45124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041251369,153.69124569,143.39,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041251665,10.45124569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041251862,153.65124569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041252073,160.62274569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041252262,160.58274569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041252468,17.42274569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041252972,160.52274569,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041253570,160.52274569,143.39,143.38,14.53296015]
["bitfinex-derivatives","SOLF0:USTF0",1751041253876,160.50274569,143.39,143.38,14.53296015]
["bitfinex-derivatives","SOLF0:USTF0",1751041254377,160.40274569,143.39,143.38,14.53296015]
["bitfinex-derivatives","SOLF0:USTF0",1751041255277,17.42274569,143.39,143.38,14.53296015]
["bitfinex-derivatives","SOLF0:USTF0",1751041255472,154.94910271,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041255674,160.04042287,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041255864,166.14340263,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041256364,166.14326197,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041257876,23.18326197,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041258079,167.0468267,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041258278,24.3868267,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041258480,167.0268267,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041258782,173.9983267,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041259482,165.82326197,143.39,143.38,5.96014647]
["bitfinex-derivatives","SOLF0:USTF0",1751041259782,158.85176197,143.39,143.35,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041260079,13.92056197,143.38,143.35,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041260271,13.92056197,143.38,143.29,19.45601824]
["bitfinex-derivatives","SOLF0:USTF0",1751041260272,6.973,143.36,143.34,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041260471,188.40297976,143.35,143.34,8.57281368]
["bitfinex-derivatives","SOLF0:USTF0",1751041260683,191.52254357,143.35,143.27,17.15031824]
["bitfinex-derivatives","SOLF0:USTF0",1751041260873,8.17506473,143.29,143.25,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1751041261070,8.17506473,143.27,143.25,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1751041261280,8.17506473,143.27,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751041261583,28.3522189,143.28,143.25,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1751041261887,28.3522189,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041262486,28.3522189,143.28,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751041262786,28.3522189,143.28,143.25,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1751041262982,28.3522189,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041263981,24.6161189,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041265276,602.46,143.3,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751041265483,6.03757793,143.3,143.28,8.18306597]
["bitfinex-derivatives","SOLF0:USTF0",1751041265682,39.8,143.31,143.25,15.26935852]
["bitfinex-derivatives","SOLF0:USTF0",1751041267186,39.8,143.31,143.29,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751041267487,39.8,143.31,143.25,12.84735852]
["bitfinex-derivatives","SOLF0:USTF0",1751041267488,8.18306597,143.3,143.25,12.84735852]
["bitfinex-derivatives","SOLF0:USTF0",1751041267678,8.18306597,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041268187,150.56306597,143.3,143.23,17.66595852]
["bitfinex-derivatives","SOLF0:USTF0",1751041268387,142.38,143.3,143.23,17.66595852]
["bitfinex-derivatives","SOLF0:USTF0",1751041268793,8.18306597,143.29,143.25,12.84735852]
["bitfinex-derivatives","SOLF0:USTF0",1751041269279,8.18306597,143.27,143.25,19.82565852]
["bitfinex-derivatives","SOLF0:USTF0",1751041269479,39.8,143.26,143.25,19.82565852]
["bitfinex-derivatives","SOLF0:USTF0",1751041269674,39.8,143.26,143.25,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751041270588,7.15064823,143.26,143.25,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751041270791,39.8,143.26,143.25,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751041271979,39.8,143.28,143.23,13.00166597]
["bitfinex-derivatives","SOLF0:USTF0",1751041272180,39.8,143.29,143.26,17.10704031]
["bitfinex-derivatives","SOLF0:USTF0",1751041272382,39.8,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751041272580,39.8,143.29,143.24,17.10704031]
["bitfinex-derivatives","SOLF0:USTF0",1751041273076,39.8,143.29,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041275587,39.8,143.35,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751041285591,38.8,143.38,143.33,8.18306597]
["bitfinex-derivatives","SOLF0:USTF0",1751041285997,38.8,143.38,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041286188,38.8,143.38,143.33,8.18306597]
["bitfinex-derivatives","SOLF0:USTF0",1751041286587,38.8,143.38,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041287593,38.8,143.38,143.31,10.55676597]
["bitfinex-derivatives","SOLF0:USTF0",1751041288295,6.15206619,143.37,143.32,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041288487,38.8,143.38,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041288685,6.32091833,143.37,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041291599,6.32091833,143.37,143.32,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041291801,4.76635774,143.42,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041291995,38.78,143.4,143.33,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751041292194,12.48225194,143.39,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041292394,38.78,143.4,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041292395,12.48225194,143.38,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041292603,6.31899701,143.37,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041292901,6.31899701,143.36,143.34,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1751041293102,38.78,143.4,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041293303,15.77780231,143.39,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041293803,15.77780231,143.39,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041293994,12.48368014,143.38,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041294395,12.48368014,143.38,143.36,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751041294596,12.48368014,143.37,143.31,7.14005774]
["bitfinex-derivatives","SOLF0:USTF0",1751041294797,12.48368014,143.36,143.31,7.14005774]
["bitfinex-derivatives","SOLF0:USTF0",1751041294997,12.48368014,143.35,143.31,7.14005774]
["bitfinex-derivatives","SOLF0:USTF0",1751041295204,11.73845774,143.38,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041295405,12.44557528,143.37,143.31,7.14005774]
["bitfinex-derivatives","SOLF0:USTF0",1751041295595,12.44557528,143.36,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041295790,12.44557528,143.36,143.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751041295791,4.76842416,143.34,143.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751041296003,12.44557528,143.33,143.26,4.76842416]
["bitfinex-derivatives","SOLF0:USTF0",1751041296299,12.44557528,143.32,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751041296497,17.2135149,143.32,143.26,4.76842416]
["bitfinex-derivatives","SOLF0:USTF0",1751041296706,4.76842416,143.32,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751041296901,43.54842416,143.32,143.24,57.50582416]
["bitfinex-derivatives","SOLF0:USTF0",1751041297101,6.27543842,143.31,143.24,57.50582416]
["bitfinex-derivatives","SOLF0:USTF0",1751041297298,43.54842416,143.32,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041297495,6.27496998,143.31,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041297906,6.27496998,143.31,143.23,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751041297907,4.7709156,143.29,143.23,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751041298206,38.78,143.28,143.23,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751041298600,38.78,143.28,143.21,43.5509156]
["bitfinex-derivatives","SOLF0:USTF0",1751041298601,38.78,143.28,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041298904,4.7709156,143.27,143.21,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041299294,4.7709156,143.27,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751041299899,43.5509156,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041300100,38.78,143.28,143.23,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041301203,38.78,143.28,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041307710,16.5087156,143.31,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751041308008,45.776,143.3,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751041308214,4.7709156,143.29,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041309907,4.7709156,143.29,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041310509,4.7709156,143.29,143.27,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041310909,4.7709156,143.29,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041312113,4.7709156,143.29,143.27,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751041313115,4.7709156,143.29,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041314117,4.7709156,143.29,143.2,38.08311693]
["bitfinex-derivatives","SOLF0:USTF0",1751041314313,4.7709156,143.29,143.21,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041314705,6.9771,143.28,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751041315713,11.7480156,143.28,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751041315908,4.7709156,143.3,143.23,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041316114,37.9,143.29,143.25,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041316313,37.9,143.29,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751041317624,37.9,143.3,143.25,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041318214,37.9,143.3,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041318720,37.9,143.32,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041318916,6.21202458,143.31,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041319114,37.9,143.32,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751041319315,44.11202201,143.32,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751041319523,6.21202201,143.32,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751041319816,37.9,143.33,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041320022,6.21194974,143.32,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041320225,37.9,143.33,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041320522,6.21181399,143.32,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041320822,37.9,143.33,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041321023,6.21181399,143.32,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041321318,37.9,143.33,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041321623,6.21318758,143.32,143.31,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041324515,37.88,143.36,143.31,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041324721,37.88,143.36,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041324916,8.416e-05,143.36,143.35,11.7444156]
["bitfinex-derivatives","SOLF0:USTF0",1751041326517,8.416e-05,143.36,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041326722,6.36808961,143.4,143.31,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751041326723,37.88,143.43,143.41,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751041326925,6.36808867,143.42,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041327124,6.36808867,143.41,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041327328,37.88,143.43,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041327531,6.36875262,143.42,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041327717,6.36875262,143.41,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041327922,37.88,143.43,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041328123,6.40813501,143.42,143.37,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041328331,6.40813501,143.41,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041331232,6.40813501,143.41,143.39,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041331430,6.40813501,143.4,143.39,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751041331829,6.40813501,143.4,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041332028,6.40813501,143.39,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041332231,6.40813501,143.38,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041332526,6.9707,143.41,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751041332729,6.2748065,143.4,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041332927,6.2748065,143.39,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041333138,6.2748065,143.38,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041333434,6.2748065,143.38,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041333629,6.2748065,143.37,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041333935,54.3597156,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041334130,6.25599108,143.38,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041334330,6.25599108,143.37,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041336528,11.63356351,143.37,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041336936,14.11829947,143.37,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041338629,14.11829947,143.37,143.36,11.7439156]
["bitfinex-derivatives","SOLF0:USTF0",1751041339828,7.86230839,143.37,143.36,11.7439156]
["bitfinex-derivatives","SOLF0:USTF0",1751041340033,3.40949947,143.37,143.36,11.7439156]
["bitfinex-derivatives","SOLF0:USTF0",1751041340336,2.48473596,143.37,143.36,11.7439156]
["bitfinex-derivatives","SOLF0:USTF0",1751041340532,9.947e-05,143.37,143.36,11.7439156]
["bitfinex-derivatives","SOLF0:USTF0",1751041340933,37.86,143.41,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041341132,42.20986232,143.41,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041343330,4.34986232,143.41,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041351850,10.32307963,143.41,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041353860,10.32307963,143.41,143.4,11.7419156]
["bitfinex-derivatives","SOLF0:USTF0",1751041354158,5.97321731,143.41,143.4,11.7419156]
["bitfinex-derivatives","SOLF0:USTF0",1751041355758,10.09025908,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041355962,5.89111689,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041357459,4.19807414,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041357660,41.8312,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751041357861,5.86755144,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751041358552,5.86755144,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041358753,48.7992,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041358954,5.87070707,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041359148,5.86915545,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041359750,5.86915545,143.44,143.4,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041359950,10.64007105,143.44,143.37,7.0144156]
["bitfinex-derivatives","SOLF0:USTF0",1751041360152,14.83509771,143.44,143.37,7.0144156]
["bitfinex-derivatives","SOLF0:USTF0",1751041360663,4.7709156,143.44,143.37,7.0144156]
["bitfinex-derivatives","SOLF0:USTF0",1751041361258,6.9693,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751041361764,4.7709156,143.44,143.37,7.0144156]
["bitfinex-derivatives","SOLF0:USTF0",1751041362161,6.9696,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751041363153,44.1701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041363353,37.2,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041363560,37.2,143.41,143.32,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751041363561,37.2,143.41,143.32,58.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751041363864,37.2,143.41,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041364160,37.2,143.41,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041364161,11.7415156,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041364360,11.7415156,143.4,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041364966,11.7415156,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041365665,11.7415156,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041366959,11.7415156,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041367159,17.60487776,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041367359,21.79152005,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041367560,6.971,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041367760,4.7097,143.39,143.32,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751041367960,6.9716,143.38,143.32,7.1647156]
["bitfinex-derivatives","SOLF0:USTF0",1751041368259,37.2,143.37,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041369669,37.2,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041371667,37.2,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041372369,37.2,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041372771,37.2,143.37,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041372772,37.2,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041373368,4.16208954,143.38,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041373671,41.8697,143.39,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041373871,46.03178954,143.39,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041374173,46.03178954,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041374469,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041376379,6.9716,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041378170,53.6117156,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041378375,46.6406156,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041379073,50.78604735,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041379373,46.6406156,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041379574,6.9717,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041379773,46.6406156,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041380077,6.9721,143.37,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751041380268,46.6406156,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041380470,5.83487406,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041380666,46.6406156,143.39,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041380879,5.8348743,143.38,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041381068,46.6406156,143.39,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041381269,12.80664637,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041381476,11.06031787,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041381678,6.9716,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041382077,6.9719,143.37,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041382270,5.83482353,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041382469,53.6117156,143.39,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041382668,1.258e-05,143.38,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041382873,8.65977136,143.43,143.4,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041383069,4.08835552,143.44,143.4,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041383269,12.74812688,143.45,143.42,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041383476,12.74812688,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041383477,4.08835552,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041383675,4.08835552,143.45,143.42,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041383875,4.08835552,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751041384071,4.08835552,143.45,143.42,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041384976,4.08835552,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041386669,4.08835552,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751041386877,4.08835552,143.46,143.44,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041387078,4.08835552,143.48,143.44,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041387276,4.08835552,143.47,143.44,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041387477,4.08835552,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041387680,4.08835552,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041387877,4.08835552,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041388078,4.08835552,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041388681,4.08835552,143.47,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041388888,4.08835552,143.51,143.46,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041389085,4.08835552,143.5,143.46,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041389281,11.05415552,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751041389488,4.08835552,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751041389981,4.08835552,143.5,143.46,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041390287,41.24835552,143.51,143.46,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041390682,4.08835552,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751041390874,37.16,143.5,143.43,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041391079,37.16,143.5,143.44,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041391280,37.16,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751041391781,37.16,143.5,143.44,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041392487,37.16,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041392887,44.1257,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041393186,44.1257,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041393187,37.16,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041394985,37.16,143.5,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751041395591,9.3106,143.52,143.43,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041395592,39.4859,143.52,143.48,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041395893,37.14,143.54,143.5,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041396184,37.14,143.54,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751041396389,42.88058948,143.54,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751041396591,42.88058948,143.54,143.5,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041396994,37.14,143.54,143.5,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041397194,37.14,143.54,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751041397388,5.73751337,143.55,143.52,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041397591,37.14,143.56,143.52,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041397889,42.87751337,143.56,143.45,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041398095,4.7709156,143.53,143.45,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041398392,48.8757156,143.52,143.45,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041398780,48.8757156,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751041399392,48.8757156,143.52,143.45,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041399590,37.14,143.52,143.47,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041400294,37.14,143.52,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751041400595,37.14,143.52,143.47,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041401186,6.9652,143.51,143.47,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041401386,6.9652,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041401695,6.9656,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041402391,6.9656,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751041402696,39.6277,143.52,143.42,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041402897,4.7709156,143.49,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041403193,44.1065,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041403596,6.9672,143.47,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041405499,44.1067,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041406902,6.967,143.47,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041407100,4.7709156,143.47,143.4,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041407902,4.7709156,143.43,143.37,7.1255156]
["bitfinex-derivatives","SOLF0:USTF0",1751041408095,37.08,143.42,143.37,7.1255156]
["bitfinex-derivatives","SOLF0:USTF0",1751041408403,37.08,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751041408795,6.9699,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751041409197,6.9699,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041409496,6.9699,143.41,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041409497,44.0496,143.42,143.36,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041410792,37.08,143.42,143.35,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041410995,41.8509156,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041411199,48.8207156,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041411400,41.8509156,143.42,143.35,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041411705,41.8509156,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041411902,6.97,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041412201,4.7709156,143.4,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041412506,6.9711,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041412705,37.08,143.38,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041413005,37.08,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751041413302,37.08,143.38,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041413506,44.0514,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041413708,37.08,143.38,143.33,7.1261156]
["bitfinex-derivatives","SOLF0:USTF0",1751041414804,37.08,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041416109,44.0514,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041417205,44.0514,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041418102,44.0514,143.38,143.33,7.1261156]
["bitfinex-derivatives","SOLF0:USTF0",1751041418103,44.0514,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041418905,37.08,143.38,143.32,84.72202027]
["bitfinex-derivatives","SOLF0:USTF0",1751041419102,4.7709156,143.36,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041419603,11.7435156,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041419805,4.7709156,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041420005,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751041420703,11.7434156,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751041420909,11.7434156,143.36,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041421105,37.08,143.37,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041421707,2.2825,143.39,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751041421911,37.1,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041422213,37.1,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041422411,37.1,143.37,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041422807,37.1,143.37,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041423405,37.1,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041423704,6.9711,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041423905,37.1,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041424510,37.1,143.39,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1751041424707,37.1,143.39,143.35,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041424906,44.0712,143.39,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041425108,37.1,143.39,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041426011,37.1,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041427612,44.0709,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751041427809,44.0709,143.39,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041428112,37.1,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041428513,44.0714,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041429502,44.0714,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041429706,37.1,143.38,143.34,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041430513,37.1,143.38,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041430910,44.0711,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041431811,41.8709156,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041432908,41.8709156,143.39,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041432909,6.9714,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041433912,6.9718,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041434113,41.8709156,143.39,143.32,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041434418,6.9722,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041435021,6.9724,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041435220,41.8709156,143.39,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041435421,41.8709156,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041436119,6.972,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751041436321,41.8709156,143.39,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041437113,6.9726,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751041438010,6.9726,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041438214,44.0129,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041438616,4.7709156,143.33,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041438818,4.7709156,143.33,143.25,41.8109156]
["bitfinex-derivatives","SOLF0:USTF0",1751041439210,11.7451156,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751041439420,6.9742,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751041439616,6.9742,143.33,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041440230,6.9744,143.32,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041440430,4.8624,143.34,143.27,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041440925,41.9024,143.34,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041441130,37.04,143.34,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041441929,7.0544156,143.37,143.29,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041442132,37.04,143.36,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751041442429,37.04,143.37,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041442629,9.4356,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751041442834,9.4356,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041442835,37.04,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041443132,37.04,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041443329,37.04,143.38,143.35,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041443535,2.4646,143.39,143.35,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041443732,2.4646,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041443933,37.04,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041444437,4.7227,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041444641,6.9704,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041445228,6.9709,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041445531,37.04,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041445927,6.9706,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041446436,44.0101,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751041446637,37.04,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751041447029,6.97,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041447229,37.04,143.4,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041447728,37.04,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041447933,37.04,143.4,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041448138,6.9716,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041448435,4.7709156,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041448622,6.9713,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041448830,6.9713,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041449533,6.9719,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041451038,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041451233,6.9716,143.38,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041451434,10.47241085,143.39,143.33,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041452032,17.44361085,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041452228,14.63869658,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751041452436,6.9717,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751041452738,10.47241085,143.39,143.31,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041452943,4.7709156,143.37,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041453141,37.04,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041453531,6.9729,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041454541,6.9735,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751041456032,37.04,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751041456444,42.74377672,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751041456646,4.7709156,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041456945,7.2051156,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751041457445,4.7709156,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751041457944,4.7709156,143.33,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751041458237,4.7709156,143.33,143.26,7.1071156]
["bitfinex-derivatives","SOLF0:USTF0",1751041458238,6.9755,143.3,143.24,7.1736156]
["bitfinex-derivatives","SOLF0:USTF0",1751041458444,4.7709156,143.31,143.24,7.1736156]
["bitfinex-derivatives","SOLF0:USTF0",1751041458639,4.7709156,143.31,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751041458846,6.9758,143.29,143.24,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041459040,4.7709156,143.31,143.24,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041459441,6.9754,143.3,143.24,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041459638,4.7709156,143.31,143.24,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041459838,37.04,143.3,143.26,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041460441,37.04,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041461550,44.0153,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041461941,37.04,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751041462542,37.04,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751041463148,37.04,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751041464250,37.04,143.31,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751041466848,44.0148,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751041467150,44.0148,143.31,143.26,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041467349,6.9754,143.3,143.24,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041467747,41.8109156,143.31,143.23,12.8860128]
["bitfinex-derivatives","SOLF0:USTF0",1751041467748,4.7709156,143.29,143.23,12.8860128]
["bitfinex-derivatives","SOLF0:USTF0",1751041467942,4.7709156,143.29,143.22,20.1075284]
["bitfinex-derivatives","SOLF0:USTF0",1751041468143,6.9768,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751041468444,43.9368,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751041468643,36.96,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751041468850,41.7309156,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751041470043,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751041470242,36.96,143.27,143.2,17.6569284]
["bitfinex-derivatives","SOLF0:USTF0",1751041470448,36.96,143.27,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041470642,43.9369,143.27,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041471155,6.9772,143.26,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751041471446,6.9772,143.26,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041471651,6.9772,143.26,143.2,12.8860128]
["bitfinex-derivatives","SOLF0:USTF0",1751041471652,6.9773,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751041471855,36.96,143.27,143.2,17.6569284]
["bitfinex-derivatives","SOLF0:USTF0",1751041472054,36.96,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751041472254,36.96,143.27,143.22,8.61745001]
["bitfinex-derivatives","SOLF0:USTF0",1751041472455,36.96,143.27,143.2,17.6569284]
["bitfinex-derivatives","SOLF0:USTF0",1751041472456,4.7709156,143.26,143.21,8.61745001]
["bitfinex-derivatives","SOLF0:USTF0",1751041473354,6.9779,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751041473564,6.9779,143.25,143.21,8.61745001]
["bitfinex-derivatives","SOLF0:USTF0",1751041473960,4.7709156,143.26,143.21,8.61745001]
["bitfinex-derivatives","SOLF0:USTF0",1751041474262,11.7484156,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751041474562,11.7484156,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751041474858,43.9368,143.27,143.2,13.38836561]
["bitfinex-derivatives","SOLF0:USTF0",1751041475166,6.9773,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751041475457,36.96,143.27,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041476858,43.937,143.27,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041477161,36.96,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041477760,43.9367,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041478354,36.96,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041479258,36.96,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041481058,41.73785603,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041481262,36.98,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041481861,36.98,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041482258,43.9565,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751041482754,43.9565,143.28,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041482960,43.9565,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041483155,43.9565,143.28,143.22,4.7709156]
["bitfinex-derivatives","SOLF0:USTF0",1751041483351,43.9565,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041483756,6.9767,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751041483955,36.98,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041484354,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041484758,48.74789129,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041485062,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041485261,48.74789129,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041485461,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041485764,48.74789129,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041485961,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041486157,48.72568867,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041486353,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041486557,48.72568867,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041486754,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041487058,48.72568867,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041487259,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041487567,48.72568867,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041487766,43.9564,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751041488066,6.9767,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751041488265,1.339e-05,143.29,143.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751041488457,5.0197136,143.35,143.31,4.76718395]
["bitfinex-derivatives","SOLF0:USTF0",1751041488662,36.98,143.37,143.31,4.76718395]
["bitfinex-derivatives","SOLF0:USTF0",1751041489067,36.98,143.37,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041489865,6.9725,143.36,143.33,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751041491576,6.9725,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751041492370,6.9725,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041492572,36.98,143.37,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041492573,6.9729,143.35,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041492974,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751041494076,5.67777452,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751041494373,5.67777452,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751041499079,5.67777452,143.34,143.33,11.74095018]
["bitfinex-derivatives","SOLF0:USTF0",1751041500386,9.32967706,143.34,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041500587,4.89399681,143.34,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041501284,9.32967706,143.34,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041501586,4.89399681,143.34,143.33,11.74095018]
["bitfinex-derivatives","SOLF0:USTF0",1751041501974,4.89399681,143.34,143.27,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751041502285,9.32967706,143.33,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041502486,4.89399681,143.32,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041502675,4.43568025,143.33,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041502876,4.89597466,143.32,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041503082,4.43568025,143.33,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041503281,4.89579853,143.32,143.29,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041503487,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751041503673,4.89581235,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751041503880,4.89581235,143.32,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751041505287,4.89581235,143.32,143.31,11.74185018]
["bitfinex-derivatives","SOLF0:USTF0",1751041505496,36.86,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751041505788,8.65977136,143.38,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041505988,36.86,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041506191,43.8314,143.38,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041506491,43.8314,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1751041507092,8.65977136,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041507392,45.51977136,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041509087,6.9704,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041509588,8.65977136,143.41,143.37,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041509891,8.65977136,143.42,143.39,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041510190,8.65977136,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041510385,8.65977136,143.44,143.41,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041510586,45.49977136,143.45,143.41,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041511283,36.84,143.45,143.41,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041511481,36.84,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751041512582,8.65977136,143.47,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041513184,8.65977136,143.48,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041513494,52.46577136,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041513797,52.46577136,143.49,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041513798,45.49977136,143.49,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041514591,36.84,143.49,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041515294,41.60725018,143.49,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041516594,48.57345018,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041517095,43.8062,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041517297,36.84,143.49,143.43,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041518790,36.84,143.49,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041519290,43.8061,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751041519494,36.84,143.49,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041520298,36.84,143.49,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751041520595,36.84,143.49,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041521699,36.82,143.51,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041521898,36.82,143.51,143.43,41.58725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041521899,36.82,143.51,143.47,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041522085,36.82,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041523601,9.59155018,143.53,143.47,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041523602,41.6443,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751041523794,41.6443,143.53,143.47,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041524298,48.6087,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751041524684,48.6087,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041525792,48.6087,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751041525994,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751041526988,41.6443,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041527194,36.82,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041528501,609.64485018,143.55,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041528797,43.6838,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041529502,6.9638,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041529692,43.6838,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041530698,43.6838,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751041531000,639.12,143.55,143.49,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041531506,36.72,143.55,143.49,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041532205,11.11857136,143.58,143.51,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041532501,2.4588,143.58,143.52,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041533399,7.22605018,143.58,143.51,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041533801,6.963,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751041534301,6.963,143.56,143.51,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041534604,6.9623,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751041535000,7.22605018,143.58,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751041535491,6.9628,143.56,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751041536403,6.9631,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751041536606,36.72,143.55,143.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041536801,4.76725018,143.54,143.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041537004,6.9646,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751041538006,6.9651,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751041538208,36.72,143.51,143.45,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041538407,4.76725018,143.5,143.44,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041538705,4.76725018,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751041538909,39.0087,143.51,143.46,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041539206,36.72,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041539905,41.48725018,143.54,143.48,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041540400,6.9643,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041541104,6.9643,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751041543209,48.45105018,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041544609,43.6838,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041544804,6.9641,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041545196,36.72,143.54,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751041545506,601.94,143.62,143.52,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041545711,36.72,143.6,143.51,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751041546006,36.72,143.6,143.52,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041546007,4.76725018,143.59,143.52,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041546206,4.76725018,143.57,143.48,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751041546400,6.9633,143.55,143.5,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041546801,41.4785,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751041547201,41.4785,143.56,143.5,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041547408,41.4785,143.56,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751041547709,41.4785,143.56,143.5,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041548210,48.4413,143.56,143.5,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041549504,6.9631,143.55,143.5,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041549701,4.76725018,143.55,143.47,43.79025018]
["bitfinex-derivatives","SOLF0:USTF0",1751041550214,6.9643,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751041551013,36.72,143.52,143.46,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041551607,36.72,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751041552323,6.9653,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751041553714,6.9656,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751041554011,4.76725018,143.51,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041554212,6.966,143.49,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041554605,6.966,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041554806,6.966,143.49,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041555317,4.76725018,143.51,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041555318,6.9665,143.48,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041555702,6.9665,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041555904,6.9662,143.49,143.44,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041556605,6.9662,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751041557214,6.9662,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041559521,6.9665,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041559720,4.76725018,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041560221,4.76725018,143.51,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751041560419,4.76725018,143.49,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041560615,36.62,143.48,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041561327,4.76725018,143.47,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041561617,4.76725018,143.47,143.41,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041561913,4.76725018,143.47,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041562418,4.76725018,143.47,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041563218,6.9677,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751041563422,6.9677,143.46,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041563719,6.9699,143.41,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041563916,36.62,143.42,143.38,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041564320,36.62,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751041564619,36.62,143.42,143.37,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041565516,43.5896,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041567422,6.9699,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751041567622,36.62,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751041568119,4.76725018,143.41,143.37,13.45121206]
["bitfinex-derivatives","SOLF0:USTF0",1751041568516,4.76725018,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751041568720,4.76725018,143.41,143.36,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041568918,4.76725018,143.41,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041568919,9.50135018,143.41,143.35,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041569322,11.88475018,143.41,143.35,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041569516,11.88475018,143.41,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041570725,6.9711,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751041571319,9.2364,143.41,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041571522,36.62,143.42,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041571821,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751041572623,6.9702,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041572924,6.9704,143.4,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041573122,4.76725018,143.41,143.35,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041573517,4.76725018,143.39,143.35,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041573830,36.64,143.38,143.34,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041574121,36.64,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041574325,36.64,143.38,143.32,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041574528,6.972,143.37,143.32,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041575228,43.6114,143.38,143.32,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041575623,36.64,143.38,143.32,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041575823,4.76725018,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041576024,4.76725018,143.37,143.31,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041576325,43.6115,143.38,143.32,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041576524,43.6115,143.38,143.31,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041576726,36.64,143.38,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041577230,36.64,143.38,143.31,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041577424,43.6115,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041579835,11.73925018,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041580028,11.73925018,143.37,143.3,47.88686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041580228,11.73925018,143.37,143.3,41.40725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041580424,4.76725018,143.37,143.3,41.40725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041580625,4.76725018,143.35,143.29,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041580828,11.74025018,143.35,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751041581329,11.74025018,143.35,143.29,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041581532,11.74025018,143.35,143.3,3.23930668]
["bitfinex-derivatives","SOLF0:USTF0",1751041581729,11.74025018,143.35,143.29,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041581932,11.74025018,143.35,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751041582238,6.9733,143.34,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751041582733,6.9718,143.37,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041582927,41.42725018,143.38,143.29,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041583125,4.76725018,143.36,143.29,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041583326,6.9733,143.34,143.28,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041583528,6.9733,143.34,143.28,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041583832,6.973,143.35,143.28,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041584028,4.76725018,143.36,143.28,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041584333,11.73985018,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751041584534,4.76725018,143.36,143.3,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041584733,36.66,143.38,143.3,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041584734,4.76725018,143.37,143.3,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041584937,4.76725018,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041586534,6.9719,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041588136,48.39885018,143.38,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041588338,36.66,143.38,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041588735,36.66,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751041589041,36.58,143.41,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041590339,36.58,143.41,143.33,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751041590529,4.76725018,143.38,143.32,7.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1751041590735,36.58,143.41,143.32,7.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1751041590935,4.76725018,143.38,143.32,7.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1751041591344,11.73905018,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041591545,4.76725018,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041591843,4.76725018,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041592344,4.76725018,143.38,143.32,7.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1751041592542,6.972,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751041593429,6.972,143.37,143.32,7.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1751041593635,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041594944,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041596244,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751041596741,6.9723,143.36,143.3,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041596742,4.76725018,143.36,143.3,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041597351,4.76725018,143.36,143.31,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041597547,11.73985018,143.36,143.31,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041597848,6.9726,143.36,143.31,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041598148,6.9726,143.36,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041598346,6.9728,143.35,143.31,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041598545,4.76725018,143.36,143.31,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041598743,6.9729,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041598945,4.76725018,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751041599148,36.58,143.37,143.31,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041599451,36.58,143.37,143.33,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041600940,36.58,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751041601258,36.58,143.4,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041601443,43.5507,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751041601745,43.5507,143.4,143.35,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041602350,43.5507,143.4,143.35,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041602566,36.58,143.4,143.35,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041603057,36.58,143.4,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751041606255,4.76725018,143.42,143.38,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041606451,41.34725018,143.43,143.38,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041606753,36.58,143.43,143.39,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041607154,36.58,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041607948,36.58,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041608150,2.4738,143.48,143.39,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041608350,36.58,143.46,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041608660,6.9682,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041608958,36.58,143.46,143.39,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041608959,36.58,143.46,143.41,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041609456,43.5477,143.46,143.41,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041609658,43.5477,143.46,143.42,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041609854,43.5477,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751041611350,43.5477,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751041612158,43.5477,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041613049,6.9679,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041613558,6.9679,143.45,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041613559,4.76725018,143.45,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041613954,11.73515018,143.45,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041614462,4.76725018,143.45,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041614661,4.76725018,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041614959,41.34725018,143.46,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041615156,6.9681,143.45,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751041615549,41.34725018,143.46,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041615749,6.9689,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751041616662,6.9685,143.44,143.4,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041617161,6.9685,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041617858,6.9685,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751041618056,4.76725018,143.44,143.39,43.05961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041618261,4.76725018,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041618556,4.76725018,143.44,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041618861,4.76725018,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041619253,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041622064,6.9692,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751041622268,11.73575018,143.44,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041622657,11.73575018,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041623158,11.73575018,143.44,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041623567,6.9681,143.45,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041623766,6.9681,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041624871,6.9681,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041625066,11.73535018,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041625269,6.9685,143.44,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041625866,6.9685,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041626165,4.76725018,143.45,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041626166,6.9689,143.43,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041626465,6.9689,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751041626668,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751041627474,4.76725018,143.43,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041627779,4.76725018,143.41,143.37,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041628580,11.73735018,143.41,143.37,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041628983,11.73735018,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751041629680,36.48,143.42,143.37,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041629979,36.48,143.42,143.38,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041630167,11.73585018,143.44,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041630373,36.48,143.45,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041630573,36.48,143.45,143.39,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041630771,43.4481,143.45,143.39,4.76725018]
["bitfinex-derivatives","SOLF0:USTF0",1751041631680,43.4481,143.45,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041632781,6.9685,143.44,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041634582,36.48,143.45,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041635081,6.9686,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751041635981,6.9692,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041636179,36.48,143.45,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041636581,6.9688,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751041636977,36.48,143.45,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751041637182,6.969,143.43,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751041639084,6.9694,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041639582,6.9694,143.42,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041639583,4.76725018,143.44,143.38,11.24686224]
["bitfinex-derivatives","SOLF0:USTF0",1751041639783,4.76725018,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041640382,11.73595018,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751041641088,6.9689,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041643089,11.73595018,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041643589,138.07729295,146.28,143.39,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041643590,41.23889014,143.51,143.43,4.75889014]
["bitfinex-derivatives","SOLF0:USTF0",1751041643887,36.48,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751041644188,6.9657,143.5,143.45,4.75889014]
["bitfinex-derivatives","SOLF0:USTF0",1751041644780,43.4453,143.51,143.45,4.75889014]
["bitfinex-derivatives","SOLF0:USTF0",1751041644986,36.48,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751041645477,41.23735321,143.51,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751041645785,6.9684,143.44,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041645989,41.23735321,143.45,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041646390,6.9684,143.44,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041647077,41.23735321,143.45,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041647282,36.48,143.45,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041647683,43.4481,143.45,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041648597,43.4481,143.45,143.43,13.44841206]
["bitfinex-derivatives","SOLF0:USTF0",1751041648988,36.48,143.45,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041649884,36.48,143.45,143.41,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041650085,36.48,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751041650490,36.48,143.45,143.42,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041650491,36.38,143.48,143.42,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041650697,43.3465,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041650992,6.9665,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041651189,36.38,143.49,143.44,4.75735321]
["bitfinex-derivatives","SOLF0:USTF0",1751041652090,6.9665,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041652293,36.38,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041652686,36.38,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751041653796,36.38,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041653997,36.38,143.49,143.44,4.75735321]
["bitfinex-derivatives","SOLF0:USTF0",1751041654998,6.9657,143.5,143.44,4.75735321]
["bitfinex-derivatives","SOLF0:USTF0",1751041655698,6.9657,143.5,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041655902,6.966,143.49,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1751041656197,41.004,143.51,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041657098,6.966,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751041658503,41.004,143.51,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041658893,41.004,143.51,143.45,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041659090,6.9658,143.5,143.45,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041659801,6.9658,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751041660602,6.966,143.49,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751041660803,4.75735321,143.5,143.45,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041661113,4.75735321,143.5,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041661501,6.9664,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041661703,4.75735321,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041662204,6.9667,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041662405,4.75735321,143.5,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751041662701,6.9668,143.48,143.44,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041663806,4.75735321,143.5,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041664305,4.75735321,143.5,143.45,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041664507,6.9662,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041665099,6.9662,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751041665401,6.9656,143.5,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041666101,41.004,143.51,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041666698,6.9655,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751041666901,38.7398,143.51,143.44,11.23696527]
["bitfinex-derivatives","SOLF0:USTF0",1751041667303,38.7398,143.51,143.42,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041667304,4.76215564,143.45,143.42,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041667700,6.968,143.45,143.42,13.44871206]
["bitfinex-derivatives","SOLF0:USTF0",1751041667902,36.36,143.46,143.42,13.44871206]
["bitfinex-derivatives","SOLF0:USTF0",1751041668205,36.36,143.46,143.43,13.44801206]
["bitfinex-derivatives","SOLF0:USTF0",1751041668805,41.12215564,143.49,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041669309,6.9667,143.48,143.43,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041669701,36.36,143.49,143.44,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041669906,36.36,143.49,143.44,11.2417677]
["bitfinex-derivatives","SOLF0:USTF0",1751041670509,43.3262,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751041670711,36.36,143.49,143.44,11.2417677]
["bitfinex-derivatives","SOLF0:USTF0",1751041671007,36.36,143.49,143.46,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041671411,41.12215564,143.52,143.46,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041671603,38.6336,143.53,143.46,11.2417677]
["bitfinex-derivatives","SOLF0:USTF0",1751041672001,45.5979,143.53,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751041672208,45.5979,143.53,143.44,42.83961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041672516,36.36,143.53,143.47,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041673514,36.36,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041674115,36.36,143.53,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751041674414,613.88545564,143.55,143.49,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041674721,43.3228,143.56,143.49,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041675106,43.3228,143.56,143.49,9.73165564]
["bitfinex-derivatives","SOLF0:USTF0",1751041675409,2.488,143.6,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041675614,4.76215564,143.58,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041676011,6.9628,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751041676214,4.76215564,143.58,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041677315,6.9626,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751041677615,4.76215564,143.58,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041677817,6.9623,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751041678116,6.9623,143.57,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041679112,6.9623,143.57,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751041679311,6.9623,143.57,143.51,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041679512,11.72395564,143.58,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751041679712,41.12215564,143.59,143.53,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041680118,48.08345564,143.59,143.53,4.76215564]
["bitfinex-derivatives","SOLF0:USTF0",1751041680513,48.08345564,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751041682215,4.75499798,143.54,143.49,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041682411,4.75756173,143.52,143.47,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041682612,41.03756173,143.54,143.47,11.23717379]
["bitfinex-derivatives","SOLF0:USTF0",1751041682916,41.03756173,143.54,143.47,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041683114,4.75756173,143.52,143.47,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041683316,4.75756173,143.52,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751041683919,11.72206173,143.52,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751041684618,4.75756173,143.52,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751041684819,4.75756173,143.52,143.47,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041685217,41.03756173,143.54,143.48,6.47961206]
["bitfinex-derivatives","SOLF0:USTF0",1751041685420,36.28,143.54,143.49,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041685913,43.2438,143.54,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751041686109,36.28,143.54,143.49,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041686424,36.28,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751041687829,36.28,143.54,143.49,11.23717379]
["bitfinex-derivatives","SOLF0:USTF0",1751041688417,36.28,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751041689425,36.28,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041689625,6.9632,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041690516,48.00036173,143.56,143.49,11.21416716]
["bitfinex-derivatives","SOLF0:USTF0",1751041690714,48.00036173,143.56,143.5,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041691129,48.00036173,143.56,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751041691825,6.9631,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041692024,41.03756173,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041692222,41.03756173,143.56,143.5,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041692725,6.9634,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751041692927,41.03756173,143.56,143.5,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041693128,36.28,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751041693319,36.28,143.56,143.51,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041693720,41.03756173,143.56,143.5,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041695026,36.28,143.56,143.51,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041695429,7.2287,143.6,143.51,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041695627,36.28,143.59,143.53,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041696730,36.28,143.59,143.51,11.16410543]
["bitfinex-derivatives","SOLF0:USTF0",1751041696731,4.75756173,143.58,143.51,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041696929,4.75756173,143.58,143.5,11.21416716]
["bitfinex-derivatives","SOLF0:USTF0",1751041697127,6.9628,143.56,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751041697326,4.75756173,143.58,143.5,11.21416716]
["bitfinex-derivatives","SOLF0:USTF0",1751041697826,4.75756173,143.58,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751041698030,4.75756173,143.58,143.5,11.21416716]
["bitfinex-derivatives","SOLF0:USTF0",1751041698826,43.5087,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041699025,6.9618,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751041699327,43.5087,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041699721,6.9612,143.59,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041700536,45.7288,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041700739,38.768,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041701032,45.7289,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041701621,45.7289,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751041701831,6.9612,143.59,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751041702135,38.768,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751041702326,45.7289,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751041702633,36.28,143.6,143.55,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041702931,36.28,143.6,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751041704435,43.2409,143.6,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751041705335,43.2409,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751041705725,43.2409,143.6,143.55,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041706234,41.03756173,143.6,143.53,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041706530,4.75756173,143.56,143.5,41.03756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041706937,41.03756173,143.56,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041707134,41.03756173,143.56,143.48,98.38803044]
["bitfinex-derivatives","SOLF0:USTF0",1751041707135,4.75756173,143.54,143.48,98.38803044]
["bitfinex-derivatives","SOLF0:USTF0",1751041708539,11.72136173,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751041708739,6.9638,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751041709034,2.2747,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751041709035,13.99556173,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751041709240,7.03226173,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751041709738,7.03226173,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041710134,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041710338,6.9639,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751041710639,2.2747,143.55,143.48,98.38803044]
["bitfinex-derivatives","SOLF0:USTF0",1751041710936,36.28,143.56,143.5,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041711141,36.28,143.56,143.51,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041711331,43.2428,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751041711730,43.2428,143.56,143.51,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041711731,36.28,143.56,143.51,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041712331,36.28,143.56,143.52,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041712632,4.75756173,143.58,143.52,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041713428,11.71936173,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751041714839,2.3805,143.6,143.54,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041715337,2.3805,143.6,143.56,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1751041715839,2.3805,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1751041716030,2.3805,143.6,143.52,27.22231776]
["bitfinex-derivatives","SOLF0:USTF0",1751041716031,4.75756173,143.57,143.52,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041716230,40.99756173,143.57,143.52,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041716449,40.99756173,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751041717545,40.99756173,143.57,143.52,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041717546,40.99756173,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751041717953,4.75756173,143.55,143.51,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041718144,4.7587,143.56,143.49,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041718441,4.75756173,143.53,143.49,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041718641,40.99756173,143.53,143.49,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041718940,40.99756173,143.53,143.46,17.64357453]
["bitfinex-derivatives","SOLF0:USTF0",1751041718941,4.75756173,143.51,143.46,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041719146,4.75756173,143.51,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751041719949,4.75756173,143.51,143.45,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720145,4.75756173,143.51,143.46,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720448,4.75756173,143.51,143.45,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720749,4.75756173,143.51,143.45,13.42430543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720750,6.9661,143.49,143.45,13.42430543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720935,6.9661,143.49,143.45,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041720936,40.99756173,143.49,143.45,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041721139,40.99756173,143.49,143.44,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041721339,40.99756173,143.49,143.43,13.42520543]
["bitfinex-derivatives","SOLF0:USTF0",1751041721641,4.75756173,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751041722440,11.72476173,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751041723240,8.65977136,143.57,143.43,13.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751041723545,4.75545773,143.54,143.47,11.21206316]
["bitfinex-derivatives","SOLF0:USTF0",1751041723744,4.75545773,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751041723941,4.75545773,143.52,143.45,42.69660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041724141,4.75545773,143.5,143.45,42.69660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041724454,4.75545773,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041724643,40.99545773,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041724944,40.99545773,143.5,143.43,42.69660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041724945,4.75545773,143.48,143.43,42.69660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041725143,4.75545773,143.48,143.42,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041725351,11.72215773,143.48,143.42,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041725741,11.72215773,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751041726040,4.75545773,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751041726248,4.75545773,143.48,143.41,11.21206316]
["bitfinex-derivatives","SOLF0:USTF0",1751041726550,4.75545773,143.48,143.42,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041727549,4.75545773,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751041728547,11.72195773,143.48,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751041728754,4.75545773,143.46,143.41,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041729251,4.75545773,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751041730556,11.72315773,143.46,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041731053,47.98315773,143.46,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041731354,4.75545773,143.44,143.38,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041731651,11.72415773,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041732645,4.75545773,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751041733250,41.01545773,143.46,143.39,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041733948,41.01545773,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751041735347,41.01545773,143.46,143.39,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041735348,36.26,143.46,143.41,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041735748,36.26,143.46,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1751041736248,36.26,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041736450,36.26,143.46,143.41,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041737656,36.26,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751041739160,36.26,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751041739358,36.26,143.49,143.43,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041739753,36.26,143.49,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751041740054,36.26,143.49,143.43,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041740253,43.226,143.49,143.43,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041740460,36.26,143.49,143.43,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041742053,43.226,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041742358,43.226,143.49,143.43,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041742550,43.226,143.49,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751041743248,11.72115773,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041743445,36.28,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041744457,43.246,143.49,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751041745257,36.28,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041745958,43.246,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041746956,36.28,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041747652,36.28,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041748853,36.28,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041749253,48.00015773,143.52,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751041749763,41.03545773,143.52,143.45,4.75545773]
["bitfinex-derivatives","SOLF0:USTF0",1751041749959,41.03545773,143.52,143.44,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751041750158,6.9658,143.5,143.44,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751041750354,6.9658,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041751657,4.76008608,143.49,143.42,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041751865,36.28,143.48,143.41,13.61019151]
["bitfinex-derivatives","SOLF0:USTF0",1751041752265,43.2467,143.48,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751041752458,36.28,143.48,143.41,13.61019151]
["bitfinex-derivatives","SOLF0:USTF0",1751041752859,6.9671,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041754156,6.9671,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751041755964,6.9671,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751041756160,6.9675,143.46,143.41,4.76068847]
["bitfinex-derivatives","SOLF0:USTF0",1751041756368,4.76068847,143.46,143.4,42.73660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041756667,4.76068847,143.46,143.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751041756857,4.76068847,143.46,143.39,13.6818939]
["bitfinex-derivatives","SOLF0:USTF0",1751041756858,6.9681,143.45,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751041757255,11.72838847,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751041757862,6.968,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751041759070,11.72838847,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751041759568,11.72838847,143.46,143.4,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041759569,4.76068847,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751041760063,4.76068847,143.46,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041760260,11.72858847,143.46,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1751041762573,4.76068847,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751041763475,4.76068847,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751041763867,41.04068847,143.48,143.41,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041764176,41.04068847,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751041764674,41.04068847,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751041766482,36.28,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751041766975,36.28,143.48,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751041767378,36.28,143.48,143.44,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041767571,36.28,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751041773974,36.28,143.48,143.44,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041774176,36.28,143.48,143.44,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041774480,36.28,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1751041774682,36.28,143.48,143.44,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041775180,36.28,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751041775679,43.2465,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751041776083,36.28,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751041776283,36.28,143.48,143.45,13.42410543]
["bitfinex-derivatives","SOLF0:USTF0",1751041777282,36.28,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751041778275,36.22,143.51,143.46,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041778683,36.22,143.51,143.47,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041778892,36.22,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751041779479,36.22,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751041780077,36.22,143.51,143.47,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041780078,36.22,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041780588,4.76068847,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751041782191,43.1838,143.54,143.48,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041783092,36.22,143.54,143.48,6.45660543]
["bitfinex-derivatives","SOLF0:USTF0",1751041783286,36.22,143.54,143.49,4.76068847]
["bitfinex-derivatives","SOLF0:USTF0",1751041783497,36.22,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041784894,36.22,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751041785092,36.22,143.54,143.49,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041785293,36.22,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751041789296,36.22,143.54,143.49,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041789297,43.1836,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041789698,47.94428847,143.54,143.48,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041790601,40.98068847,143.54,143.48,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041790798,36.22,143.54,143.48,11.2172939]
["bitfinex-derivatives","SOLF0:USTF0",1751041791192,36.22,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041791398,36.22,143.54,143.5,4.76068847]
["bitfinex-derivatives","SOLF0:USTF0",1751041792803,36.22,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751041794406,36.22,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751041797012,36.22,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041797209,36.22,143.54,143.49,4.76068847]
["bitfinex-derivatives","SOLF0:USTF0",1751041797609,36.22,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751041799519,36.22,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041800218,43.1836,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751041800405,43.1836,143.54,143.45,11.23229078]
["bitfinex-derivatives","SOLF0:USTF0",1751041800406,4.76068847,143.52,143.45,11.23229078]
["bitfinex-derivatives","SOLF0:USTF0",1751041800612,36.22,143.54,143.45,11.23229078]
["bitfinex-derivatives","SOLF0:USTF0",1751041800807,4.7277,143.59,143.5,4.75487257]
["bitfinex-derivatives","SOLF0:USTF0",1751041800808,40.97487257,143.57,143.5,4.75487257]
["bitfinex-derivatives","SOLF0:USTF0",1751041801415,2.4045,143.61,143.54,4.75487257]
["bitfinex-derivatives","SOLF0:USTF0",1751041801819,9.3648,143.61,143.56,4.75487257]
["bitfinex-derivatives","SOLF0:USTF0",1751041802122,36.16,143.62,143.56,4.75487257]
["bitfinex-derivatives","SOLF0:USTF0",1751041802323,36.16,143.62,143.56,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041802709,36.16,143.62,143.58,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041803110,40.91083674,143.62,143.55,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041804119,6.9605,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751041805222,43.12,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751041805920,36.16,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751041806124,36.16,143.62,143.57,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041806827,36.16,143.62,143.59,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041807323,4.8629,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751041807527,4.8629,143.64,143.59,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041807722,4.8629,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1751041808224,11.822,143.64,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751041808826,11.822,143.64,143.59,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041809228,36.16,143.65,143.61,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041809627,36.16,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751041810021,36.16,143.65,143.61,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041810232,36.16,143.65,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751041810627,36.16,143.65,143.61,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041810931,644.97403674,143.68,143.61,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041811443,640.2232,143.68,143.63,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041812131,637.98,143.68,143.63,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041812334,644.9371,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751041812645,36.14,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751041813222,36.14,143.68,143.63,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041813935,36.14,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751041814137,36.14,143.7,143.63,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041814530,43.096,143.7,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751041815028,36.14,143.7,143.65,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041815337,4.5738,143.74,143.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041815530,4.5738,143.74,143.68,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041815734,4.5738,143.74,143.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041816034,4.75083674,143.73,143.66,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041816233,6.955,143.72,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751041816933,11.70533674,143.73,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751041817235,4.75083674,143.73,143.66,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041817437,6.9553,143.72,143.66,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041817639,9.32867405,143.74,143.68,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041818132,4.75487405,143.74,143.72,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041818331,36.14,143.75,143.72,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041818544,36.14,143.75,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751041818730,4.75487405,143.77,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751041819045,4.75487405,143.77,143.72,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041819046,11.70777405,143.77,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751041819234,6.9529,143.77,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751041819435,9.50571079,143.78,143.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041819734,4.75487405,143.77,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041819941,36.14,143.78,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041820139,43.0923,143.78,143.74,11.70453674]
["bitfinex-derivatives","SOLF0:USTF0",1751041820335,36.14,143.78,143.74,11.70453674]
["bitfinex-derivatives","SOLF0:USTF0",1751041820934,36.14,143.78,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751041821546,36.14,143.78,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041821741,4.5229,143.8,143.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751041821947,4.5229,143.8,143.73,40.87083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041822545,4.5229,143.8,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041822738,4.5229,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751041823445,2.2793,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751041823650,2.2793,143.8,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041824246,9.2306,143.8,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041824551,2.2793,143.8,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041825047,38.4105,143.84,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041825245,43.25148192,143.84,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041825445,6.9504,143.82,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041825645,43.25148192,143.84,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041826444,4.84098192,143.85,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041826746,4.6955,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041827250,11.6438,143.86,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751041827446,9.53648192,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041827644,4.84098192,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751041827847,5.78339877,143.87,143.86,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041828048,36.1,143.94,143.88,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041828244,36.1,143.94,143.9,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041828754,43.0445,143.94,143.9,11.69683674]
["bitfinex-derivatives","SOLF0:USTF0",1751041828953,36.1,143.94,143.85,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041829342,36.1,143.94,143.8,608.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751041829343,36.1,143.93,143.8,608.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751041829651,4.75083674,143.92,143.85,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041829964,36.1,143.93,143.87,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041830146,36.1,143.93,143.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751041830352,4.75083674,143.87,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041830549,178.09083674,143.87,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041830949,178.09083674,143.87,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751041831348,185.03883674,143.87,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751041831555,178.09083674,143.87,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751041832048,185.03863674,143.87,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041832250,178.09083674,143.87,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041832749,173.34,143.87,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751041832950,173.34,143.87,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041833357,173.34,143.87,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751041833552,4.75083674,143.84,143.76,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751041833752,36.1,143.87,143.78,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041833949,4.75083674,143.86,143.8,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041834348,11.69933674,143.86,143.83,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751041834759,11.69933674,143.86,143.8,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041834961,11.69933674,143.86,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751041835162,11.69933674,143.86,143.8,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041835355,40.85083674,143.87,143.83,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751041835562,40.85083674,143.87,143.8,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041836061,6.9488,143.86,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751041836865,40.85083674,143.87,143.76,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751041837057,4.75083674,143.83,143.78,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041837358,11.70093674,143.83,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751041837759,4.75083674,143.83,143.76,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041837957,4.75083674,143.79,143.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751041838161,36.5,143.78,143.71,41.25083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041838362,43.4529,143.78,143.74,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751041838561,36.5,143.78,143.71,41.25083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041838763,36.5,143.78,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041839558,36.5,143.78,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751041840067,36.5,143.78,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041840068,36.5,143.78,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1751041840462,36.5,143.78,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751041840768,36.5,143.78,143.72,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041840769,41.25083674,143.78,143.72,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041841066,48.20383674,143.78,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751041841258,4.845659,143.8,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041841458,36.5,143.81,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041841659,36.5,143.81,143.76,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041842568,36.5,143.81,143.72,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1751041842769,36.5,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041843268,43.4515,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041843468,36.5,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041843767,6.9518,143.8,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751041843963,36.5,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041844758,43.4515,143.81,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751041844978,36.5,143.81,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751041845364,43.4514,143.81,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751041845664,36.5,143.81,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751041846070,43.4514,143.81,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751041846269,43.4514,143.81,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041846470,36.5,143.81,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041846974,43.4513,143.81,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751041847381,43.4513,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041847668,43.4513,143.81,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751041847867,43.4513,143.81,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041848475,36.5,143.81,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041848769,36.5,143.81,143.72,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1751041848974,43.4515,143.81,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041849377,36.5,143.81,143.76,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041849675,639.5807,143.84,143.78,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041849976,639.5807,143.84,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751041850375,639.5807,143.84,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751041850869,4.75083674,143.83,143.72,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1751041851074,4.75083674,143.81,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041851280,36.52,143.8,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041851478,6.9523,143.79,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041852163,6.9528,143.78,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041852368,36.52,143.8,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041852369,41.1803,143.8,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041852568,6.9525,143.79,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751041852975,41.1803,143.8,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751041853172,41.1803,143.8,143.74,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041853477,48.1323,143.8,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751041853978,48.1323,143.8,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751041857287,41.1803,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041857482,41.1803,143.8,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041857684,41.1803,143.8,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041857983,48.1323,143.8,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751041858380,6.9525,143.79,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751041859784,6.9525,143.79,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041859785,48.1323,143.8,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751041860393,179.2003,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041860600,179.2003,143.8,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041860999,186.1521,143.8,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751041861201,179.2003,143.8,143.72,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1751041861400,179.2003,143.8,143.73,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041862002,186.1523,143.8,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751041862199,179.2003,143.8,143.75,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041862398,36.76,143.83,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041862704,43.7106,143.83,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041863006,36.76,143.83,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041863597,43.7106,143.83,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751041864097,43.7106,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041864302,36.76,143.83,143.77,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041865007,36.76,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041868293,36.76,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041869199,36.76,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041869506,36.76,143.83,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041870104,36.76,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041871005,36.76,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041871215,137.52,143.85,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041872111,9.3,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041872412,183.7,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041872711,183.7,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751041873910,39.1111,143.86,143.85,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041874118,176.7311,143.86,143.85,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041874408,176.7311,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041874812,2.3511,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041875001,139.8711,143.86,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041875204,4.75083674,143.88,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041875410,137.5,143.87,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751041875810,174.28,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751041876110,36.76,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751041876410,4.75083674,143.86,143.8,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041876803,11.69993674,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751041877412,4.75083674,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751041879417,36.76,143.88,143.82,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041879616,174.18,143.88,143.82,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041879819,36.76,143.88,143.87,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751041881715,637.4,143.91,143.84,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041881908,774.8,143.91,143.84,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041882108,781.7467,143.91,143.84,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041882307,4.75083674,143.88,143.81,27.45712976]
["bitfinex-derivatives","SOLF0:USTF0",1751041882508,142.17083674,143.88,143.81,21.10713674]
["bitfinex-derivatives","SOLF0:USTF0",1751041882822,149.11893674,143.88,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751041883009,149.11893674,143.88,143.81,7.20473674]
["bitfinex-derivatives","SOLF0:USTF0",1751041883205,36.74,143.87,143.81,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041883417,36.74,143.87,143.79,6.34999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041883418,4.75083674,143.86,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041883615,11.74283674,143.86,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041884120,6.9496,143.85,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041885009,6.9496,143.85,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751041886217,18.69203674,143.86,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041886621,6.992,143.86,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041886813,6.992,143.86,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751041887012,6.992,143.86,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041887214,4.84106283,143.85,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041887416,4.83791185,143.84,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041887614,41.49083674,143.87,143.79,4.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1751041887920,4.73927617,143.8,143.74,6.34999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041888508,9.57718802,143.8,143.74,6.34999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041888711,4.83991101,143.79,143.73,11.08926919]
["bitfinex-derivatives","SOLF0:USTF0",1751041888911,4.84042256,143.78,143.73,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041889119,6.953,143.78,143.73,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041889416,4.73927617,143.78,143.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751041889612,4.84062187,143.77,143.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751041889813,11.69227617,143.78,143.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751041890014,4.85255388,143.77,143.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751041890816,4.85255388,143.77,143.72,41.47927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041891114,4.85255388,143.77,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751041892223,6.9532,143.77,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751041892523,4.81518042,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041892723,4.81518042,143.77,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041892917,4.81518042,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041893115,4.81497574,143.77,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041893315,4.81497574,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041893514,11.76847574,143.77,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041893709,4.81497574,143.76,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041893925,4.81497574,143.77,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751041894124,4.81497574,143.76,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751041894324,36.52,143.78,143.72,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041894532,36.52,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751041894911,36.52,143.78,143.72,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041895116,43.4731,143.78,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751041896218,36.52,143.78,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751041896522,36.52,143.78,143.72,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041897125,36.52,143.78,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751041897523,48.21207617,143.78,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1751041897724,41.25927617,143.78,143.71,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041898127,36.52,143.78,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751041899332,36.52,143.83,143.77,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041899821,36.52,143.83,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751041900215,36.52,143.83,143.79,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041901021,36.52,143.83,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751041902528,36.52,143.86,143.81,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041903324,36.52,143.86,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041903532,4.73927617,143.85,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041903828,4.73927617,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751041904028,11.68907617,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751041904231,4.73927617,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751041904432,4.7819514,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751041904625,4.7819514,143.85,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041904820,4.7819514,143.84,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041905032,4.7819514,143.85,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041905222,4.7819514,143.84,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041905423,4.7819514,143.85,143.81,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041905629,4.7819514,143.84,143.81,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041905933,4.7819514,143.85,143.81,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041906133,4.7819514,143.84,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041906330,4.7819514,143.85,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041906727,4.7819514,143.84,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041906931,11.68947617,143.84,143.77,42.86999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041907138,16.47142757,143.84,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041907438,11.68947617,143.84,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041907738,9.52122757,143.84,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041907940,4.73927617,143.84,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041908126,16.47132757,143.84,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751041908327,9.52122757,143.85,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041908623,4.7819514,143.84,143.77,42.86999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041908828,4.7819514,143.83,143.77,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041909039,4.7819514,143.84,143.77,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041909229,4.73927617,143.81,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751041909737,6.952,143.8,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751041910436,6.952,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041910639,16.47262757,143.81,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751041910936,11.7333514,143.81,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751041911440,4.7819514,143.81,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751041912239,43.471,143.82,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751041912434,4.81085012,143.81,143.8,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751041912823,4.81085012,143.81,143.75,42.86999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041913131,4.81085012,143.81,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041913332,4.81085012,143.83,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041913536,4.81085012,143.82,143.81,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751041913730,4.81085012,143.85,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041914045,11.76095012,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041914229,4.81085012,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041914434,4.81085012,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041914634,4.81085012,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041914836,4.81085012,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041915033,4.81085012,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041915336,4.81085012,143.84,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041915647,4.81085012,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041915938,4.81085012,143.85,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041916137,4.81085012,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751041916440,4.81085012,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751041916644,4.81085012,143.84,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751041916938,4.81085012,143.84,143.77,6.34999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041916939,4.81085012,143.83,143.77,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041917139,4.81085012,143.83,143.76,49.92656919]
["bitfinex-derivatives","SOLF0:USTF0",1751041917441,4.81085012,143.83,143.77,6.34999302]
["bitfinex-derivatives","SOLF0:USTF0",1751041917734,4.81085012,143.83,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751041917929,4.81085012,143.83,143.76,49.92656919]
["bitfinex-derivatives","SOLF0:USTF0",1751041918325,11.76135012,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751041918526,4.81085012,143.83,143.78,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041918727,4.81085012,143.85,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041918939,4.81085012,143.84,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041919142,4.81085012,143.83,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751041919449,4.81085012,143.85,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041919736,36.52,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751041919938,4.80085275,143.85,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751041921140,4.80085275,143.87,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751041922339,4.73927617,143.86,143.8,4.73927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041922534,4.73927617,143.85,143.78,11.08926919]
["bitfinex-derivatives","SOLF0:USTF0",1751041922930,11.68867617,143.85,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041923332,11.68867617,143.85,143.78,11.13890427]
["bitfinex-derivatives","SOLF0:USTF0",1751041923333,36.42,143.84,143.78,6.3996281]
["bitfinex-derivatives","SOLF0:USTF0",1751041923640,4.80085275,143.83,143.78,6.3996281]
["bitfinex-derivatives","SOLF0:USTF0",1751041924034,4.80085275,143.83,143.77,41.15927617]
["bitfinex-derivatives","SOLF0:USTF0",1751041924539,4.80085275,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041925045,4.80085275,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041925237,11.75125275,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041925435,4.80085275,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751041926141,4.80085275,143.83,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751041931054,4.80085275,143.86,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751041932050,4.80085275,143.86,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041932355,4.80085275,143.85,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041932558,41.15927617,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751041932751,4.82793753,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751041932953,4.82793753,143.85,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041933258,41.15927617,143.87,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041933556,4.82747412,143.86,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041933756,4.82747412,143.85,143.79,13.54120427]
["bitfinex-derivatives","SOLF0:USTF0",1751041933959,48.10787617,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041934256,4.82747382,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041934558,4.82747382,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751041936758,4.82747382,143.86,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751041938852,4.82747382,143.88,143.87,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751041940657,4.82747382,143.88,143.78,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751041940960,4.73510701,143.88,143.8,4.73510701]
["bitfinex-derivatives","SOLF0:USTF0",1751041941161,50.49480701,143.9,143.82,4.73510701]
["bitfinex-derivatives","SOLF0:USTF0",1751041941863,6.9474,143.89,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751041942360,50.49490701,143.9,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751041942561,43.54790701,143.9,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751041942763,4.73382751,143.87,143.76,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751041943061,11.68322751,143.85,143.78,4.73382751]
["bitfinex-derivatives","SOLF0:USTF0",1751041943569,6.9499,143.84,143.78,4.73382751]
["bitfinex-derivatives","SOLF0:USTF0",1751041944066,36.42,143.86,143.78,4.73382751]
["bitfinex-derivatives","SOLF0:USTF0",1751041944262,36.42,143.86,143.8,4.73382751]
["bitfinex-derivatives","SOLF0:USTF0",1751041944761,6.9489,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751041944959,36.42,143.88,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751041945260,6.9493,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751041945761,11.68292751,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751041945960,4.73382751,143.86,143.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751041946270,4.73382751,143.78,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751041946463,4.73382751,143.78,143.74,38.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751041946661,4.73382751,143.78,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751041946857,36.42,143.81,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751041947053,36.42,143.81,143.75,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041947261,11.692255,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751041947461,4.740555,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751041947752,4.740555,143.8,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751041947960,4.740555,143.78,143.73,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751041948161,4.740555,143.78,143.72,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041948362,4.740555,143.79,143.72,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041948864,11.692755,143.79,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751041949464,11.692755,143.79,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751041949765,4.740555,143.79,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751041949968,4.740555,143.79,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751041950164,4.740555,143.79,143.72,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041950769,4.740555,143.79,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751041951170,4.740555,143.79,143.72,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041951363,41.160555,143.81,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751041952471,41.160555,143.81,143.79,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751041952675,41.160555,143.81,143.8,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751041953172,36.42,143.81,143.8,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751041953367,150.211055,143.83,143.79,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1751041953368,4.740555,143.83,143.79,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1751041953574,37.16,143.84,143.79,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1751041953872,37.16,143.84,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751041958570,39.5137,143.87,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751041958872,37.16,143.87,143.82,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041959070,37.16,143.87,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751041959276,48.847555,143.9,143.82,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041959464,41.900555,143.9,143.82,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041959665,48.847855,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751041960376,44.1073,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751041960573,48.847855,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751041960877,41.900555,143.9,143.84,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041961277,41.900555,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751041961980,41.900555,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041962282,41.900555,143.9,143.84,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041962478,41.900555,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041962679,37.16,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041963171,37.16,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751041963986,41.900555,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751041964185,41.900555,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041964583,37.16,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041965080,37.14,143.93,143.86,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041965275,37.14,143.93,143.88,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041965680,37.14,143.93,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751041965987,41.880555,143.96,143.9,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041966188,37.14,143.96,143.9,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041966585,37.14,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751041966980,37.14,143.96,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041967289,4.740555,143.95,143.88,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041967476,37.14,143.96,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041967676,37.14,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751041968189,48.824855,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751041968678,11.685755,143.94,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751041968876,4.740555,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041969183,4.740555,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751041970190,11.685755,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751041970385,11.685755,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041970582,4.740555,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041970782,11.685555,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041971291,11.685555,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751041971685,6.9457,143.93,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751041971889,4.740555,143.92,143.85,7.200955]
["bitfinex-derivatives","SOLF0:USTF0",1751041972389,6.9467,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751041972577,11.687255,143.91,143.85,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751041972778,4.740555,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751041972984,4.740555,143.91,143.85,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751041973490,4.740555,143.91,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041973890,37.14,143.92,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751041975493,37.14,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751041975993,44.0862,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751041976187,37.14,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751041976686,37.14,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041976882,4.740555,143.91,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041977087,4.740555,143.89,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041977283,4.740555,143.89,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751041977485,4.740555,143.89,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041977885,4.740555,143.89,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751041978886,4.740555,143.9,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751041979091,11.687255,143.91,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041979492,44.0861,143.92,143.86,18.780555]
["bitfinex-derivatives","SOLF0:USTF0",1751041979688,37.14,143.92,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751041980595,37.14,143.92,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751041980894,41.880555,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041981295,41.880555,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751041982598,41.880555,143.92,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751041986103,41.880555,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041986104,41.880555,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751041986399,41.880555,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041986600,4.94418266,143.87,143.86,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751041986797,46.82473766,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041987302,53.77093766,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751041987798,46.82473766,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751041987997,6.9464,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751041988200,41.880555,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751041988399,41.880555,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041988400,41.880555,143.92,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751041988896,48.826855,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041989203,46.82473766,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041989404,41.880555,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041989608,6.9465,143.91,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041990103,46.82473766,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041990296,41.880555,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041991106,6.9467,143.91,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041991302,46.82473766,143.92,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041991503,46.82473766,143.92,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751041991807,37.14,143.92,143.87,4.740555]
["bitfinex-derivatives","SOLF0:USTF0",1751041992005,48.826855,143.92,143.86,16.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751041992206,41.880555,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041992506,6.9465,143.91,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751041993406,4.740555,143.9,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041993607,9.66342195,143.9,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041993808,4.740555,143.9,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1751041994106,6.9476,143.89,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751041994410,4.92286695,143.89,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751041995102,4.92286695,143.9,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751041995805,4.92286695,143.91,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751041996407,2.3791,143.95,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751041996408,8.61866932,144.07,143.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1751041996603,7.0193,144.28,144.16,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041996803,4.72933102,144.3,144.2,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041997002,8.61866932,144.21,144.16,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041997208,39.9,144.27,144.19,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041997410,44.62933102,144.27,144.13,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041997613,4.72933102,144.24,144.16,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041997807,4.72933102,144.24,144.21,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1751041998007,48.51866932,144.23,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751041998305,39.9,144.23,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751041998602,39.9,144.23,144.17,24.01933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041998603,39.88,144.25,144.21,3.90286628]
["bitfinex-derivatives","SOLF0:USTF0",1751041998803,8.61866932,144.24,144.22,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041999005,8.61866932,144.27,144.23,3.90165903]
["bitfinex-derivatives","SOLF0:USTF0",1751041999210,8.61866932,144.27,144.22,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041999511,6.969,144.41,144.24,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041999714,48.49866932,144.36,144.26,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751041999909,41.48,144.53,144.37,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751042000107,6.9191,144.48,144.4,4.72933102]
["bitfinex-derivatives","SOLF0:USTF0",1751042000305,604.7537,144.57,144.27,745.58]
["bitfinex-derivatives","SOLF0:USTF0",1751042000306,8.0508787,144.4,144.27,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1751042000611,41.48,144.4,144.28,11.83010034]
["bitfinex-derivatives","SOLF0:USTF0",1751042000808,8.0508787,144.35,144.29,3.77922164]
["bitfinex-derivatives","SOLF0:USTF0",1751042001007,41.46,144.35,144.3,3.77922164]
["bitfinex-derivatives","SOLF0:USTF0",1751042001210,41.46,144.35,144.24,8.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1751042001211,8.0508787,144.32,144.24,8.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1751042001513,49.5108787,144.31,144.25,3.77132809]
["bitfinex-derivatives","SOLF0:USTF0",1751042001710,599.5,144.38,144.26,3.77132809]
["bitfinex-derivatives","SOLF0:USTF0",1751042001912,8.0508787,144.31,144.21,8.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1751042002110,41.46,144.32,144.22,16.11973099]
["bitfinex-derivatives","SOLF0:USTF0",1751042002403,8.0508787,144.3,144.24,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042002607,41.46,144.32,144.25,5.95021473]
["bitfinex-derivatives","SOLF0:USTF0",1751042002803,41.46,144.32,144.19,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042002804,14.9823787,144.22,144.19,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042003002,8.0508787,144.2,144.16,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042003207,41.46,144.22,144.15,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042003410,8.0508787,144.19,144.13,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042003607,41.46,144.22,144.13,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042003917,41.46,144.22,144.09,16.57842344]
["bitfinex-derivatives","SOLF0:USTF0",1751042003918,8.0508787,144.18,144.11,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042004213,41.44,144.18,144.11,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042004407,41.44,144.18,144.08,62.49792308]
["bitfinex-derivatives","SOLF0:USTF0",1751042004408,48.3734,144.18,144.1,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751042004612,41.44,144.18,144.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751042005104,41.44,144.18,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751042005506,41.44,144.18,144.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751042005507,48.3734,144.18,144.12,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751042005707,41.44,144.18,144.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751042005910,41.44,144.18,144.09,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042006308,12.51037834,144.2,144.09,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042006503,6.932,144.21,144.14,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1751042006709,41.44,144.2,144.09,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042007010,6.932,144.21,144.09,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042007207,6.932,144.21,144.2,0.20811655]
["bitfinex-derivatives","SOLF0:USTF0",1751042007411,60.88237834,144.21,144.09,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042007619,599.5,144.27,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042007911,599.5,144.27,144.16,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042007912,41.44,144.26,144.16,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042008302,5.89061732,144.25,144.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751042008502,5.89061732,144.24,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042008723,5.89061732,144.23,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042008911,5.89061732,144.22,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751042009210,5.89061732,144.21,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042009418,5.89061732,144.2,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042009620,5.89061732,144.19,144.18,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751042009918,6.9296,144.26,144.15,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042010113,41.44,144.25,144.21,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751042010616,6.9296,144.26,144.2,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1751042010918,12.51037834,144.24,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751042011123,6.9315,144.22,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751042011323,53.95037834,144.25,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751042011816,6.9314,144.23,144.17,26.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751042012212,6.9319,144.22,144.17,26.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751042013015,6.9319,144.22,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751042013907,746.3,144.27,144.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1751042014110,41.42,144.26,144.18,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042014313,6.9304,144.25,144.18,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042014609,41.42,144.26,144.18,12.51037834]
["bitfinex-derivatives","SOLF0:USTF0",1751042015116,599.5,144.27,144.23,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751042015318,41.42,144.28,144.19,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042015616,9.3387,144.29,144.21,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042015915,41.42,144.29,144.21,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042016217,2.2945,144.31,144.21,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042016718,6.9278,144.3,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751042016923,41.42,144.3,144.21,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042017119,599.1,144.35,144.21,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042017323,53.91320517,144.34,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1751042017619,48.3463,144.33,144.23,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042017809,41.42,144.33,144.25,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1751042018006,41.42,144.32,144.23,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042018410,41.42,144.32,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751042018617,41.42,144.32,144.23,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042018815,599.1,144.35,144.25,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042019013,640.52,144.35,144.25,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042019217,6.9263,144.33,144.25,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042019414,640.52,144.35,144.25,53.91320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042019623,640.52,144.35,144.27,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042019821,14.91800517,144.38,144.27,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042020026,43.8115,144.37,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042020213,6.9246,144.37,144.31,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042020420,2.4248,144.38,144.3,12.49320517]
["bitfinex-derivatives","SOLF0:USTF0",1751042020721,2.4248,144.38,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042020923,6.9251,144.36,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042021228,6.9251,144.36,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042021618,6.9244,144.37,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042021809,2.4248,144.38,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042022215,6.9251,144.36,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042022420,6.9251,144.36,144.26,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751042022421,41.4,144.36,144.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1751042023318,41.4,144.36,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751042023514,6.9246,144.37,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751042023716,6.9246,144.37,144.29,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042024115,2.3821,144.38,144.29,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042024116,50.706,144.38,144.29,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042024312,2.3821,144.38,144.29,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042024720,6.9247,144.37,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042024922,2.3821,144.38,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042025120,12.48044048,144.36,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042025828,14.86254048,144.38,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042026324,1.2058421,144.42,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042026524,41.4,144.42,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1751042026719,12.48044048,144.4,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042026922,2.4209,144.39,144.33,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751042027121,41.4,144.38,144.33,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751042027422,41.4,144.38,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1751042027823,41.4,144.38,144.3,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042028024,41.4,144.38,144.32,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042028215,2.4209,144.39,144.32,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042028416,41.4,144.41,144.32,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042029625,35.4746,144.41,144.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1751042029820,20.7292,144.68,144.5,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030019,7.0175,144.74,144.51,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1751042030214,2.4225,144.74,144.67,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030423,20.703,144.86,144.67,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030424,2.2611,144.8,144.67,56.62044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030622,1.20367328,144.75,144.67,56.62044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030921,1.20367328,144.75,144.6,611.06044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042030922,45.32367328,144.75,144.59,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042031229,2.4225,144.74,144.65,19.39114048]
["bitfinex-derivatives","SOLF0:USTF0",1751042031424,2.4225,144.74,144.66,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751042031616,6.969,144.88,144.75,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042031822,20.86,144.86,144.79,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042032015,6.9019,144.84,144.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751042032322,2.2984,144.89,144.76,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042032323,20.86,144.83,144.76,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042032717,6.9018,144.84,144.76,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042032924,2.2519,144.82,144.81,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042033324,2.2519,144.82,144.74,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751042033524,2.2519,144.82,144.72,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1751042033826,6.969,144.88,144.72,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1751042033827,6.969,144.88,144.82,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042034028,6.969,144.88,144.73,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751042034228,2.2919,144.86,144.73,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751042034434,46.62,144.85,144.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042034632,12.48044048,144.84,144.71,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042034926,46.62,144.85,144.71,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042035129,5.6405988,144.87,144.78,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042035336,4.6012,144.86,144.73,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042035525,12.48044048,144.85,144.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042035725,50.28,144.84,144.72,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042036120,50.28,144.84,144.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042036322,12.48044048,144.83,144.77,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751042036533,12.48044048,144.83,144.69,59.10044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042036734,12.48044048,144.83,144.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042036931,597.48,144.83,144.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042037126,12.48044048,144.75,144.58,597.48]
["bitfinex-derivatives","SOLF0:USTF0",1751042037340,62.74044048,144.74,144.62,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042037533,757.11268524,144.83,144.61,62.74044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042037534,50.26,144.75,144.61,62.74044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042037738,67.46934048,144.74,144.61,62.74044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042037935,62.74044048,144.73,144.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1751042038136,62.74044048,144.73,144.61,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751042038334,11.48489967,144.7,144.61,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751042038541,11.48489967,144.7,144.64,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751042038840,50.26,144.73,144.59,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042039032,14.90684048,144.72,144.66,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751042039332,2.4264,144.72,144.62,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042039535,2.4264,144.72,144.64,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042039928,2.4264,144.72,144.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751042040132,2.4264,144.72,144.58,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751042040133,14.90684048,144.72,144.58,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751042040334,2.4264,144.72,144.61,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042040733,4.7289,144.74,144.67,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042041037,2.4722,144.74,144.73,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751042041245,54.7816,144.8,144.7,62.72044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042041440,19.38934048,144.8,144.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042041938,12.48044048,144.75,144.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042042130,12.48044048,144.77,144.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042042539,12.48044048,144.77,144.71,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1751042042745,12.48044048,144.77,144.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042042936,6.9059,144.76,144.69,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1751042043137,12.48044048,144.73,144.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042043543,12.48044048,144.73,144.68,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751042043746,50.22,144.76,144.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042044043,12.48044048,144.75,144.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751042044433,12.48044048,144.75,144.63,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042044635,12.48044048,144.75,144.64,54.11244476]
["bitfinex-derivatives","SOLF0:USTF0",1751042044830,12.48044048,144.73,144.63,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751042045031,12.48044048,144.71,144.63,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751042045635,6.9089,144.8,144.64,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042045848,6.9057,144.76,144.64,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042046144,57.1257,144.76,144.64,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042046440,6.9089,144.8,144.6,609.66044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042046441,12.48044048,144.75,144.6,597.18]
["bitfinex-derivatives","SOLF0:USTF0",1751042046637,50.22,144.76,144.65,12.48044048]
["bitfinex-derivatives","SOLF0:USTF0",1751042046840,50.22,144.76,144.66,6.73574896]
["bitfinex-derivatives","SOLF0:USTF0",1751042047042,57.1258,144.76,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1751042047242,57.1258,144.76,144.7,6.73574896]
["bitfinex-derivatives","SOLF0:USTF0",1751042047432,6.9076,144.72,144.71,3.01964896]
["bitfinex-derivatives","SOLF0:USTF0",1751042047638,12.48044048,144.74,144.65,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042047838,50.22,144.76,144.63,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042048139,12.48044048,144.73,144.63,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042048342,12.48044048,144.73,144.62,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042048547,50.22,144.76,144.63,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042048740,12.48044048,144.71,144.65,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042048941,12.48044048,144.69,144.64,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042049140,12.48044048,144.67,144.64,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042049338,12.48044048,144.67,144.63,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042049540,12.48044048,144.67,144.61,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042049732,12.48044048,144.67,144.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1751042050043,6.9103,144.67,144.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1751042050549,12.42555973,144.67,144.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1751042050842,12.42555973,144.67,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042051042,12.42555973,144.69,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042051438,4.827,144.7,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042051641,4.827,144.7,144.65,4.31898061]
["bitfinex-derivatives","SOLF0:USTF0",1751042051832,4.827,144.7,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042052745,2.3562,144.69,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042052942,12.42555973,144.68,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042053245,2.3562,144.69,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042053440,12.42555973,144.67,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042053846,6.9109,144.65,144.64,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751042054437,6.9109,144.65,144.64,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751042054748,12.42986304,144.66,144.61,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042055059,6.9119,144.63,144.62,4.29529262]
["bitfinex-derivatives","SOLF0:USTF0",1751042055343,12.42986304,144.64,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042055544,12.42986304,144.64,144.58,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042055741,12.42986304,144.64,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056048,50.22,144.66,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056049,6.913,144.61,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056344,12.42986304,144.62,144.6,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056549,12.42986304,144.62,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056737,50.22,144.66,144.58,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042056937,12.42986304,144.63,144.58,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042057132,12.42986304,144.63,144.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751042057133,6.9142,144.59,144.57,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042057346,12.42986304,144.63,144.56,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042057750,6.9134,144.6,144.57,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042057952,6.9134,144.6,144.56,13.31055855]
["bitfinex-derivatives","SOLF0:USTF0",1751042058155,12.42986304,144.63,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042058650,12.43644108,144.63,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042059041,12.43644108,144.64,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042059450,19.34824108,144.64,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751042059750,50.22,144.66,144.6,6.77009239]
["bitfinex-derivatives","SOLF0:USTF0",1751042059751,62.65069393,144.66,144.6,6.77009239]
["bitfinex-derivatives","SOLF0:USTF0",1751042059948,12.43069393,144.65,144.61,6.77009239]
["bitfinex-derivatives","SOLF0:USTF0",1751042060243,50.24,144.67,144.62,6.77009239]
["bitfinex-derivatives","SOLF0:USTF0",1751042060551,647.38,144.68,144.63,6.77009239]
["bitfinex-derivatives","SOLF0:USTF0",1751042060751,12.43069393,144.66,144.59,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042061047,6.911,144.65,144.6,6.77646083]
["bitfinex-derivatives","SOLF0:USTF0",1751042061245,6.911,144.65,144.61,6.77646083]
["bitfinex-derivatives","SOLF0:USTF0",1751042061441,6.9119,144.63,144.62,6.77646083]
["bitfinex-derivatives","SOLF0:USTF0",1751042061646,6.9119,144.63,144.62,3.05826083]
["bitfinex-derivatives","SOLF0:USTF0",1751042061846,654.349,144.68,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042062644,12.43911982,144.61,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042062950,12.43911982,144.61,144.58,17.41565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042063150,19.35211982,144.61,144.58,17.41565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042063445,50.24,144.63,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042063651,12.43911982,144.59,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042064147,19.35291982,144.59,144.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042065555,19.35291982,144.59,144.56,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042065556,19.35391982,144.57,144.56,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042065759,12.43911982,144.57,144.55,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042065957,6.9157,144.56,144.54,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042066251,12.43911982,144.57,144.55,6.79890334]
["bitfinex-derivatives","SOLF0:USTF0",1751042066455,12.43911982,144.57,144.54,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042066655,12.43911982,144.57,144.55,6.80146982]
["bitfinex-derivatives","SOLF0:USTF0",1751042066949,12.43911982,144.57,144.54,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042067156,6.9157,144.55,144.54,6.39565855]
["bitfinex-derivatives","SOLF0:USTF0",1751042067351,12.43911982,144.57,144.54,11.12963883]
["bitfinex-derivatives","SOLF0:USTF0",1751042067552,12.43911982,144.57,144.55,10.49179149]
["bitfinex-derivatives","SOLF0:USTF0",1751042067750,19.35391982,144.57,144.56,4.31906085]
["bitfinex-derivatives","SOLF0:USTF0",1751042068150,19.35391982,144.57,144.55,6.17273064]
["bitfinex-derivatives","SOLF0:USTF0",1751042068151,6.9152,144.56,144.55,6.17273064]
["bitfinex-derivatives","SOLF0:USTF0",1751042068360,12.43911982,144.55,144.53,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042068552,12.43911982,144.57,144.54,6.18282504]
["bitfinex-derivatives","SOLF0:USTF0",1751042068752,55.4152,144.56,144.55,6.18282504]
["bitfinex-derivatives","SOLF0:USTF0",1751042069055,60.94618309,144.56,144.53,6.18282504]
["bitfinex-derivatives","SOLF0:USTF0",1751042069358,60.94618309,144.56,144.54,6.82149958]
["bitfinex-derivatives","SOLF0:USTF0",1751042069359,6.9157,144.55,144.54,6.82149958]
["bitfinex-derivatives","SOLF0:USTF0",1751042069545,6.9157,144.55,144.54,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751042069854,12.44618309,144.49,144.45,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042070048,12.44618309,144.49,144.42,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042070252,658.46316877,144.5,144.43,6.69981305]
["bitfinex-derivatives","SOLF0:USTF0",1751042070461,2.2538,144.48,144.4,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042070751,12.46316877,144.44,144.37,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042070956,48.5,144.43,144.38,6.7030455]
["bitfinex-derivatives","SOLF0:USTF0",1751042071153,48.5,144.43,144.39,6.7030455]
["bitfinex-derivatives","SOLF0:USTF0",1751042071345,6.9224,144.41,144.4,6.7030455]
["bitfinex-derivatives","SOLF0:USTF0",1751042071547,6.9224,144.41,144.34,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751042071548,60.96316877,144.43,144.37,6.7030455]
["bitfinex-derivatives","SOLF0:USTF0",1751042071748,48.5,144.43,144.38,15.23059024]
["bitfinex-derivatives","SOLF0:USTF0",1751042071955,55.4218,144.43,144.39,15.23059024]
["bitfinex-derivatives","SOLF0:USTF0",1751042072253,55.4218,144.43,144.4,6.71111886]
["bitfinex-derivatives","SOLF0:USTF0",1751042072451,6.9219,144.42,144.41,6.71111886]
["bitfinex-derivatives","SOLF0:USTF0",1751042072651,48.5,144.43,144.4,6.71111886]
["bitfinex-derivatives","SOLF0:USTF0",1751042072852,48.5,144.43,144.41,6.71111886]
["bitfinex-derivatives","SOLF0:USTF0",1751042073056,12.46316877,144.46,144.42,6.72858489]
["bitfinex-derivatives","SOLF0:USTF0",1751042073245,48.52,144.45,144.38,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042073447,48.52,144.45,144.39,6.72452562]
["bitfinex-derivatives","SOLF0:USTF0",1751042073648,48.52,144.45,144.4,13.32090244]
["bitfinex-derivatives","SOLF0:USTF0",1751042073846,12.46316877,144.44,144.41,13.32090244]
["bitfinex-derivatives","SOLF0:USTF0",1751042074149,6.9215,144.43,144.42,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751042074349,12.46316877,144.41,144.38,6.72737693]
["bitfinex-derivatives","SOLF0:USTF0",1751042074547,48.52,144.4,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751042074755,48.52,144.41,144.36,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042074955,48.52,144.41,144.34,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042075154,6.9234,144.39,144.34,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042075552,48.52,144.41,144.34,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042076253,48.52,144.41,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042077054,48.54,144.43,144.34,12.46316877]
["bitfinex-derivatives","SOLF0:USTF0",1751042077262,55.4615,144.43,144.34,12.46316877]
["bitfinex-derivatives","SOLF0:USTF0",1751042077565,48.54,144.43,144.36,12.46316877]
["bitfinex-derivatives","SOLF0:USTF0",1751042077957,48.54,144.43,144.32,12.46316877]
["bitfinex-derivatives","SOLF0:USTF0",1751042078255,48.54,144.43,144.31,17.32495828]
["bitfinex-derivatives","SOLF0:USTF0",1751042078256,12.47145828,144.41,144.31,17.32495828]
["bitfinex-derivatives","SOLF0:USTF0",1751042078653,12.47145828,144.41,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042078853,6.9249,144.36,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042079255,48.54,144.38,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042079564,48.54,144.38,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042079859,48.54,144.38,144.31,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751042080062,48.54,144.38,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042080462,6.9247,144.37,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042080659,48.54,144.38,144.32,12.47473318]
["bitfinex-derivatives","SOLF0:USTF0",1751042080860,646.52,144.42,144.34,12.47473318]
["bitfinex-derivatives","SOLF0:USTF0",1751042081162,646.52,144.42,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042081667,646.52,144.42,144.36,6.68017633]
["bitfinex-derivatives","SOLF0:USTF0",1751042081865,646.52,144.42,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042082065,646.52,144.42,144.36,6.68015876]
["bitfinex-derivatives","SOLF0:USTF0",1751042082258,6.9242,144.38,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042082958,646.52,144.42,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042083361,6.9237,144.39,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042084268,6.9239,144.38,144.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751042084566,6.9239,144.38,144.33,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1751042084766,6.9239,144.38,144.32,12.47473318]
["bitfinex-derivatives","SOLF0:USTF0",1751042085074,658.99473318,144.42,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042085255,658.99373947,144.42,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042085562,658.99373947,144.42,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042085762,658.99373947,144.42,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042085963,658.99373947,144.42,144.32,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042086166,658.99373947,144.42,144.34,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751042086665,6.9239,144.39,144.34,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751042086864,6.9239,144.39,144.32,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042086865,646.52,144.42,144.35,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751042087064,6.9237,144.39,144.35,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751042087458,6.923,144.4,144.34,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042087771,48.56,144.43,144.34,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042087956,203.18,144.43,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751042088165,6.9234,144.39,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751042088563,215.65373947,144.43,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751042088870,215.65373947,144.43,144.32,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042089069,222.58273947,144.43,144.32,12.47373947]
["bitfinex-derivatives","SOLF0:USTF0",1751042089266,12.47373947,144.41,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042089476,6.9251,144.36,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042089768,12.47373947,144.41,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042089769,12.47528396,144.41,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042089968,6.9246,144.37,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042090472,12.47528396,144.41,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042090664,12.47528396,144.39,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042090970,12.47528396,144.37,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042091166,48.56,144.36,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042091563,6.9256,144.35,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042091868,6.9256,144.35,144.31,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751042093576,200.96,144.38,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042093873,2.38,144.39,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042094074,203.22,144.39,144.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751042094374,14.88828396,144.4,144.31,14.89298396]
["bitfinex-derivatives","SOLF0:USTF0",1751042094672,200.78,144.41,144.31,14.89298396]
["bitfinex-derivatives","SOLF0:USTF0",1751042094871,6.9241,144.38,144.34,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751042095070,200.78,144.41,144.31,14.89298396]
["bitfinex-derivatives","SOLF0:USTF0",1751042095379,46.86,144.41,144.33,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042095569,6.9236,144.39,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751042095769,46.86,144.41,144.33,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042096170,6.9236,144.39,144.36,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1751042096367,46.86,144.41,144.33,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042096678,46.86,144.42,144.35,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042097174,6.9241,144.38,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751042097368,46.86,144.42,144.33,59.33528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042097768,46.86,144.42,144.35,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042098168,6.9225,144.41,144.35,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042098374,2.293,144.44,144.36,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751042098877,6.9226,144.41,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751042099069,46.86,144.45,144.37,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042099664,6.9222,144.42,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751042099876,18.71508396,144.48,144.37,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042100085,6.9227,144.41,144.38,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751042100580,46.84,144.47,144.39,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042100876,46.84,144.47,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042101177,6.9218,144.43,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751042101377,46.84,144.47,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751042101580,46.84,144.47,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042103080,46.84,144.47,144.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042103278,4.7545,144.48,144.39,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042103579,6.9217,144.43,144.39,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042103966,6.9217,144.43,144.39,19.39858396]
["bitfinex-derivatives","SOLF0:USTF0",1751042104172,46.84,144.47,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042104465,4.7545,144.48,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042104667,6.9217,144.43,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042104981,46.84,144.45,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751042105178,6.9216,144.43,144.37,59.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042105383,12.47528396,144.43,144.32,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042105575,12.47528396,144.43,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1751042105776,6.9238,144.38,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1751042105972,59.31528396,144.41,144.32,19.40178396]
["bitfinex-derivatives","SOLF0:USTF0",1751042106279,6.9236,144.39,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751042106674,152.9,144.42,144.32,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042106876,12.47528396,144.44,144.34,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042107376,6.9207,144.45,144.34,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042107584,2.2997,144.46,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751042107875,6.9208,144.45,144.36,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042108485,2.2997,144.46,144.38,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042108674,2.2997,144.46,144.41,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1751042108876,2.2997,144.46,144.38,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042109089,2.2997,144.46,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042109377,2.4431,144.48,144.4,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042109583,14.91838396,144.48,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042110487,6.9198,144.47,144.39,14.80878396]
["bitfinex-derivatives","SOLF0:USTF0",1751042110682,598.12,144.49,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042110881,598.12,144.49,144.43,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751042111275,598.12,144.49,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042111578,598.12,144.49,144.45,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1751042111783,598.12,144.49,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042112181,4.695,144.51,144.43,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042112772,6.9198,144.47,144.43,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042112978,4.695,144.51,144.43,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042113283,17.17028396,144.51,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042113486,4.695,144.51,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042113684,6.9198,144.47,144.44,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751042113878,4.695,144.51,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042114078,12.47528396,144.5,144.39,15.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042114280,4.695,144.51,144.39,27.80878396]
["bitfinex-derivatives","SOLF0:USTF0",1751042114583,4.695,144.51,144.41,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042114780,6.9193,144.48,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751042114981,4.695,144.51,144.39,15.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042114982,4.695,144.51,144.43,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042115381,4.695,144.51,144.45,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042115382,2.2588,144.51,144.45,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042115884,2.2588,144.51,144.44,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042116384,6.929,144.54,144.44,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042116880,6.9176,144.51,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751042117083,6.9176,144.51,144.44,9.39438396]
["bitfinex-derivatives","SOLF0:USTF0",1751042117283,6.9174,144.52,144.46,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042117482,6.9174,144.52,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1751042117882,6.929,144.54,144.44,12.47528396]
["bitfinex-derivatives","SOLF0:USTF0",1751042118099,6.929,144.54,144.47,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1751042118287,14.97354919,144.54,144.46,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042118595,6.929,144.54,144.48,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042118779,6.929,144.54,144.4,21.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042118780,1.95545081,144.46,144.4,21.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042118985,6.9174,144.52,144.48,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042119286,6.929,144.54,144.48,14.96314919]
["bitfinex-derivatives","SOLF0:USTF0",1751042119594,6.918,144.51,144.47,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751042119892,6.929,144.54,144.47,8.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1751042120092,12.71094919,144.55,144.47,14.96434919]
["bitfinex-derivatives","SOLF0:USTF0",1751042120388,12.71094919,144.55,144.47,8.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1751042121094,12.71094919,144.55,144.48,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1751042121492,12.71094919,144.55,144.47,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751042121693,12.71094919,144.55,144.39,10.37804919]
["bitfinex-derivatives","SOLF0:USTF0",1751042121694,8.04454919,144.49,144.39,10.37804919]
["bitfinex-derivatives","SOLF0:USTF0",1751042121993,6.9203,144.46,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751042122193,8.04454919,144.45,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042122490,8.04454919,144.44,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042122698,6.9217,144.43,144.39,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751042122994,8.04454919,144.44,144.39,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751042123798,20.7653,144.5,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751042123997,8.04454919,144.46,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751042124293,8.04454919,144.46,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751042124493,20.86,144.53,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042124494,8.04454919,144.48,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042124682,8.04454919,144.48,144.4,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042124886,8.04454919,144.5,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042125084,8.04454919,144.5,144.41,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042125292,8.04454919,144.48,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751042125596,8.04454919,144.46,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042125785,6.9222,144.42,144.39,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751042126596,8.04454919,144.42,144.36,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751042126799,9.3495,144.47,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042126992,6.9237,144.39,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751042127197,8.04454919,144.42,144.33,10.36134919]
["bitfinex-derivatives","SOLF0:USTF0",1751042127400,6.9235,144.39,144.33,10.36134919]
["bitfinex-derivatives","SOLF0:USTF0",1751042127591,3.8762,144.46,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042127788,8.04454919,144.45,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042127992,6.9232,144.4,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751042128193,8.04454919,144.43,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042128701,8.04454919,144.45,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042129494,8.04454919,144.43,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042129695,6.923,144.4,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042129998,8.04454919,144.43,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042130400,8.04454919,144.43,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042130401,8.04454919,144.43,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042130604,8.04454919,144.41,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042130800,6.9236,144.39,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751042131104,8.04454919,144.41,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042131305,8.04454919,144.41,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042131501,14.97354919,144.45,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042131702,8.04454919,144.42,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042132006,8.04454919,144.42,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1751042132302,8.04454919,144.41,144.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042132502,6.9241,144.38,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751042132704,8.04454919,144.43,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042133099,8.04454919,144.43,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751042133100,6.9229,144.4,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751042133298,8.04454919,144.43,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042134306,8.04454919,144.43,144.33,15.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751042134509,8.04454919,144.43,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042134806,6.9221,144.42,144.38,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751042135405,8.04454919,144.45,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042135909,6.9223,144.42,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751042136404,8.04454919,144.45,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042136600,8.04454919,144.45,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751042136999,6.9227,144.41,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751042137199,8.04454919,144.44,144.38,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751042137401,8.04454919,144.44,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042137608,6.922,144.42,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751042137797,8.04454919,144.44,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042138203,6.9227,144.41,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042138510,6.9227,144.41,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751042139010,6.9227,144.41,144.38,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751042139202,6.9229,144.4,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042139708,6.9229,144.4,144.36,14.96904919]
["bitfinex-derivatives","SOLF0:USTF0",1751042140204,6.9229,144.4,144.37,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1751042140411,6.9226,144.41,144.37,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1751042141410,6.9229,144.4,144.37,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1751042142420,10.8052,144.46,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042142615,8.04454919,144.45,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042143016,8.04454919,144.45,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1751042143207,10.8052,144.46,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042143512,6.9217,144.43,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042144112,6.9217,144.43,144.4,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751042144507,6.922,144.42,144.39,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751042146005,6.9224,144.41,144.38,14.96814919]
["bitfinex-derivatives","SOLF0:USTF0",1751042146402,6.9224,144.41,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751042146716,8.04454919,144.44,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042147214,8.04454919,144.44,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042147415,2.3893,144.46,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042147617,8.04454919,144.45,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042147818,6.9217,144.43,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751042148219,6.9217,144.43,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042148421,6.9217,144.43,144.4,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751042148717,6.9212,144.44,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042149122,6.9215,144.43,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751042149317,6.9215,144.43,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042149722,6.9215,144.43,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751042149923,6.922,144.42,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042150525,6.9224,144.41,144.37,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042150916,2.3893,144.46,144.38,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751042151522,8.04454919,144.45,144.38,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751042151715,8.04454919,144.45,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042152317,6.9228,144.41,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042152517,8.04454919,144.45,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042153219,6.9232,144.4,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042154023,6.9232,144.4,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042154024,6.9236,144.39,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751042154328,8.04454919,144.43,144.33,16.67740949]
["bitfinex-derivatives","SOLF0:USTF0",1751042154627,6.9228,144.41,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1751042155024,8.04454919,144.43,144.35,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042155221,8.04454919,144.45,144.37,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042155723,6.9217,144.43,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1751042156123,6.9217,144.43,144.37,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042156425,6.9217,144.43,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751042156626,6.9208,144.45,144.39,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042156832,2.3893,144.46,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751042157428,2.3893,144.46,144.39,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042157923,6.9207,144.45,144.42,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1751042158225,8.04454919,144.48,144.39,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042158226,8.04454919,144.48,144.4,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751042158424,1.4891,144.5,144.41,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042158728,4.7362,144.51,144.43,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042159232,156.37259854,144.56,144.47,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042159233,8.5895988,144.56,144.47,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042159419,8.04454919,144.53,144.41,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751042159727,11.5157,144.55,144.45,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042159925,8.04454919,144.54,144.45,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042160139,8.04454919,144.54,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751042160329,4.5867,144.55,144.43,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042160521,4.5867,144.55,144.4,8.7067603]
["bitfinex-derivatives","SOLF0:USTF0",1751042160522,8.04454919,144.46,144.4,8.7067603]
["bitfinex-derivatives","SOLF0:USTF0",1751042160717,8.04454919,144.46,144.4,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751042161033,8.04454919,144.44,144.38,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042161218,611.9362,144.51,144.38,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042161219,8.04454919,144.42,144.38,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042161425,8.04454919,144.42,144.39,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042161721,14.96744919,144.4,144.39,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042162114,6.9229,144.4,144.39,6.3160603]
["bitfinex-derivatives","SOLF0:USTF0",1751042162319,6.9234,144.39,144.38,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042162718,6.9234,144.39,144.36,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042162719,6.9234,144.39,144.37,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042162919,2.2968,144.44,144.37,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042163322,8.04454919,144.43,144.39,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042163932,8.04454919,144.43,144.38,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042164324,6.9221,144.42,144.38,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042164528,8.04454919,144.43,144.38,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042164730,8.04454919,144.43,144.34,10.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1751042164925,8.04454919,144.43,144.37,13.27982152]
["bitfinex-derivatives","SOLF0:USTF0",1751042165130,8.04454919,144.43,144.36,6.35582152]
["bitfinex-derivatives","SOLF0:USTF0",1751042165334,2.2968,144.44,144.34,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042165533,8.04454919,144.33,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042165827,8.04454919,144.34,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042166034,8.04454919,144.32,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042166625,2.333,144.37,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042166626,8.04454919,144.3,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042167332,43.94,144.29,144.26,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751042168334,43.94,144.29,144.22,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042168739,50.8683,144.29,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751042169128,43.94,144.29,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751042169330,43.94,144.29,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042170031,43.94,144.29,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751042170228,43.94,144.29,144.2,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751042170229,8.04454919,144.28,144.2,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751042170830,8.04454919,144.26,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042171135,8.04454919,144.24,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042171530,6.9313,144.23,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751042172039,8.04454919,144.24,144.12,46.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751042172227,43.96,144.25,144.12,46.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751042172228,8.04454919,144.22,144.12,46.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751042172427,43.98,144.21,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042173137,50.912,144.21,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042173430,43.98,144.21,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042174430,6.9325,144.2,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042174630,8.04454919,144.24,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042174835,43.98,144.23,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042175142,43.98,144.23,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042175335,8.04454919,144.22,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042175836,8.04454919,144.22,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1751042176034,43.98,144.21,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1751042176227,6.9326,144.2,144.15,14.97914919]
["bitfinex-derivatives","SOLF0:USTF0",1751042176435,6.9326,144.2,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042177131,43.98,144.21,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042177532,6.9347,144.16,144.12,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751042177735,43.98,144.17,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042178837,4.7031,144.2,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042179140,8.04454919,144.27,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042179141,44.0,144.19,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042179349,44.0,144.19,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042180446,44.0,144.18,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042180647,44.0,144.18,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042181039,44.0,144.18,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042181244,50.9337,144.18,144.14,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1751042181447,50.9337,144.18,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042181748,44.0,144.18,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042181944,6.9336,144.18,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751042182142,8.04454919,144.22,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042182342,44.0,144.19,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042182741,44.0,144.19,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042182943,44.0,144.19,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042183144,6.9339,144.17,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751042183450,44.0,144.19,144.12,10.35924919]
["bitfinex-derivatives","SOLF0:USTF0",1751042183645,50.9333,144.19,144.12,10.35924919]
["bitfinex-derivatives","SOLF0:USTF0",1751042183946,44.0,144.19,144.12,10.35924919]
["bitfinex-derivatives","SOLF0:USTF0",1751042184341,6.9337,144.18,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751042184540,44.0,144.19,144.12,10.35924919]
["bitfinex-derivatives","SOLF0:USTF0",1751042184940,6.9338,144.18,144.14,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751042185143,44.0,144.19,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042185341,52.04454919,144.19,144.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751042185639,6.9346,144.16,144.13,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751042185953,52.04454919,144.15,144.06,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042186246,44.0,144.14,144.06,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042186446,6.9366,144.12,144.08,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751042186750,8.04454919,144.11,144.05,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751042186952,8.04454919,144.11,144.09,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751042187151,8.04454919,144.12,144.05,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751042187742,6.9366,144.12,144.05,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751042188840,6.9366,144.12,144.09,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751042189150,14.16474919,144.18,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042189151,35.02474919,144.18,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042189349,8.04454919,144.13,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042189551,44.02,144.12,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042189851,6.937,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042190050,44.02,144.12,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042190351,50.9567,144.12,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042190843,50.9567,144.12,144.09,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751042191045,50.9567,144.12,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042191250,50.9567,144.12,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751042191452,14.98054919,144.13,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042191651,44.02,144.13,144.06,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042191851,6.1202,144.18,144.06,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042192052,52.06454919,144.17,144.08,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042193046,8.04454919,144.15,144.06,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042193247,4.6242,144.18,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042193248,8.04454919,144.13,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042193550,6.937,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042193743,44.02,144.12,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042193944,8.04454919,144.11,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042194145,8.04454919,144.09,144.05,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751042194354,8.04454919,144.09,144.01,56.68974919]
["bitfinex-derivatives","SOLF0:USTF0",1751042194647,6.9389,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751042194841,8.04454919,144.09,144.02,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751042195040,44.02,144.08,144.02,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751042195353,6.9394,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042195648,44.02,144.08,144.02,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751042195852,44.02,144.08,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042196344,50.9584,144.08,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042197444,4.6804,144.11,144.02,10.45164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042197646,42.86,144.1,144.02,10.45164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042197851,42.86,144.11,144.04,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042198051,6.9377,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042198253,42.86,144.11,144.02,53.31164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042198452,6.9373,144.1,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042199159,49.797,144.11,144.02,53.31164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042199453,42.86,144.11,144.02,53.31164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042199656,42.86,144.11,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751042200355,6.9376,144.1,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751042200556,6.9376,144.1,144.08,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751042200751,50.90454919,144.12,144.08,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751042200956,50.90454919,144.12,144.02,53.31164919]
["bitfinex-derivatives","SOLF0:USTF0",1751042201153,50.90454919,144.12,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1751042201452,6.3632,144.17,144.06,50.90454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042201655,4.8645,144.17,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751042201863,42.86,144.19,144.11,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042202060,42.86,144.19,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042202359,50.90454919,144.19,144.1,53.26924919]
["bitfinex-derivatives","SOLF0:USTF0",1751042202653,42.86,144.19,144.1,45.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751042202965,42.86,144.19,144.12,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042203155,87.19854075,144.25,144.11,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751042203358,50.90454919,144.23,144.14,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042203555,50.90454919,144.23,144.14,50.90454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042204656,42.86,144.23,144.16,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042204962,47.4001,144.24,144.16,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042205757,47.4001,144.24,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751042205963,47.4001,144.24,144.16,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042206364,6.9319,144.21,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751042206558,47.4001,144.24,144.16,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042206861,50.90454919,144.25,144.17,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751042207364,8.04454919,144.23,144.17,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751042207667,8.04454919,144.21,144.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751042207959,6.9327,144.2,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751042208164,8.04454919,144.21,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042208554,6.9332,144.19,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1751042208751,8.04454919,144.21,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042209258,6.9327,144.2,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1751042210164,6.9321,144.21,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751042210462,8.04454919,144.22,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042210654,6.9325,144.2,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751042210959,8.04454919,144.2,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042211460,6.9331,144.19,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1751042212160,50.88454919,144.21,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042212360,42.84,144.21,144.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751042212562,10.42064919,144.24,144.15,10.29084919]
["bitfinex-derivatives","SOLF0:USTF0",1751042212760,53.26064919,144.24,144.15,10.29084919]
["bitfinex-derivatives","SOLF0:USTF0",1751042213654,6.9312,144.23,144.15,10.29084919]
["bitfinex-derivatives","SOLF0:USTF0",1751042213859,53.26064919,144.24,144.15,10.29084919]
["bitfinex-derivatives","SOLF0:USTF0",1751042214262,6.9324,144.2,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751042214667,53.26064919,144.24,144.15,10.29084919]
["bitfinex-derivatives","SOLF0:USTF0",1751042215369,50.88454919,144.24,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042216068,50.88454919,144.27,144.19,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042216566,50.88454919,144.27,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751042216964,50.88454919,144.27,144.23,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1751042217369,50.88454919,144.27,144.19,21.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042217571,6.9303,144.25,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1751042218376,6.9307,144.24,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751042218589,50.88454919,144.27,144.19,17.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751042219082,6.9305,144.24,144.19,17.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751042219380,50.88454919,144.27,144.19,17.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751042219680,6.9305,144.25,144.22,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1751042220286,42.84,144.27,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042220687,42.84,144.27,144.24,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751042220892,147.8977,144.31,144.21,21.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042220893,42.84,144.3,144.21,21.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042221091,42.84,144.3,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042221293,6.9282,144.29,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751042221491,8.04454919,144.29,144.22,58.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751042221689,8.04454919,144.27,144.19,25.83814919]
["bitfinex-derivatives","SOLF0:USTF0",1751042221884,8.04454919,144.27,144.19,12.83814919]
["bitfinex-derivatives","SOLF0:USTF0",1751042222195,42.84,144.31,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042222493,4.8205,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042222793,4.8205,144.32,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1751042222994,6.9279,144.3,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1751042223296,4.8205,144.32,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1751042223490,4.8205,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042223691,8.04454919,144.31,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042223987,8.04454919,144.27,144.19,55.67814919]
["bitfinex-derivatives","SOLF0:USTF0",1751042225297,6.9306,144.24,144.21,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751042225595,8.04454919,144.25,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042225796,6.9313,144.23,144.21,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1751042226097,42.84,144.26,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042226388,6.9308,144.24,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751042226789,42.84,144.26,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042227095,6.9303,144.25,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751042227597,49.7698,144.26,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751042227894,42.84,144.26,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042228194,8.04454919,144.27,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042228195,8.04454919,144.27,144.19,50.88454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042228787,49.86454919,144.29,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751042228992,49.86454919,144.29,144.19,50.88454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042229197,6.9299,144.26,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751042229394,8.04454919,144.27,144.19,50.88454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042229698,6.9302,144.25,144.22,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751042230192,8.04454919,144.27,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042230997,8.04454919,144.27,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751042231198,8.04454919,144.27,144.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042231199,8.04454919,144.25,144.18,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751042231393,49.86454919,144.25,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042231789,6.9322,144.21,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751042232291,6.9322,144.21,144.19,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751042232492,6.9317,144.22,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042232691,49.86454919,144.25,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042232893,49.86454919,144.25,144.19,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751042233397,6.9321,144.21,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1751042233594,6.9321,144.21,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042233796,4.8392,144.24,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042234101,4.8392,144.24,144.2,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1751042234301,4.8392,144.24,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042234691,6.9318,144.22,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042235296,6.9313,144.23,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042236096,6.9315,144.22,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751042236400,8.04454919,144.23,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042236592,6.9323,144.21,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751042236795,6.9323,144.21,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042237096,8.04454919,144.23,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042237496,8.04454919,144.23,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751042238200,8.04454919,144.23,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751042238592,6.9325,144.2,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042238793,6.9325,144.2,144.17,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751042239098,8.04454919,144.23,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042239099,6.9323,144.21,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042239295,8.04454919,144.23,144.17,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751042240002,8.04454919,144.23,144.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042240200,8.04454919,144.21,144.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751042240503,6.9331,144.19,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042240698,8.04454919,144.21,144.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751042240699,49.86454919,144.21,144.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751042240998,49.86454919,144.21,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751042241202,49.86454919,144.21,144.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042241403,6.9337,144.18,144.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042241601,6.9337,144.18,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751042242104,6.9338,144.18,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751042242495,49.86454919,144.21,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751042242690,6.9331,144.19,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751042242901,49.86454919,144.21,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751042243203,6.9339,144.17,144.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042243602,49.86454919,144.21,144.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042243992,6.9334,144.18,144.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042244298,6.9334,144.18,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042244899,6.934,144.17,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042245198,41.82,144.21,144.12,122.75759978]
["bitfinex-derivatives","SOLF0:USTF0",1751042245400,8.04454919,144.17,144.11,8.73246571]
["bitfinex-derivatives","SOLF0:USTF0",1751042245801,6.9349,144.15,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1751042246000,8.04454919,144.17,144.11,8.73246571]
["bitfinex-derivatives","SOLF0:USTF0",1751042246001,8.04454919,144.17,144.11,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751042246199,49.86454919,144.17,144.1,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042246514,6.9356,144.14,144.1,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042247005,6.9351,144.15,144.09,48.15236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042247395,8.04454919,144.17,144.09,56.1969149]
["bitfinex-derivatives","SOLF0:USTF0",1751042247602,41.84,144.21,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042247801,41.84,144.21,144.13,14.3769149]
["bitfinex-derivatives","SOLF0:USTF0",1751042248001,6.9326,144.2,144.13,56.2169149]
["bitfinex-derivatives","SOLF0:USTF0",1751042248196,6.9326,144.2,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042248400,41.84,144.21,144.15,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042248601,6.9332,144.19,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1751042249009,6.9326,144.2,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1751042249701,6.9326,144.2,144.13,56.2169149]
["bitfinex-derivatives","SOLF0:USTF0",1751042250102,6.9329,144.19,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751042250303,41.84,144.21,144.13,56.2169149]
["bitfinex-derivatives","SOLF0:USTF0",1751042251001,6.9327,144.2,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751042251202,46.6792,144.24,144.17,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042251709,8.04454919,144.23,144.15,8.72126571]
["bitfinex-derivatives","SOLF0:USTF0",1751042252003,8.04454919,144.23,144.15,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751042252207,46.6792,144.24,144.15,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751042252208,8.04454919,144.21,144.15,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751042252610,6.9338,144.18,144.15,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751042252804,8.04454919,144.21,144.15,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751042253109,8.04454919,144.21,144.15,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751042253314,8.04454919,144.21,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042253606,46.6792,144.24,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042253607,2.3652,144.24,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042253903,2.3652,144.24,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751042254107,2.3652,144.24,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042254606,6.9313,144.23,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042254810,8.04454919,144.24,144.17,48.17236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042255512,2.2837,144.25,144.17,49.88454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042255713,2.2837,144.25,144.17,56.2169149]
["bitfinex-derivatives","SOLF0:USTF0",1751042256013,41.84,144.26,144.19,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042256513,598.9,144.27,144.19,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042256710,52.20894919,144.28,144.19,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042257111,52.20894919,144.28,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042257310,44.1644,144.28,144.22,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751042257507,44.1644,144.28,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1751042257812,52.20894919,144.28,144.22,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751042258315,6.9294,144.27,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751042259012,6.9296,144.26,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751042259207,52.20894919,144.28,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751042259609,52.20894919,144.28,144.22,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1751042260014,52.20894919,144.28,144.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042260015,8.04454919,144.26,144.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1751042260213,8.04454919,144.26,144.2,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1751042260614,6.9307,144.24,144.18,47.13236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042260814,8.04454919,144.26,144.18,47.13236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042261016,8.04454919,144.26,144.19,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042261206,52.20894919,144.28,144.19,14.3769149]
["bitfinex-derivatives","SOLF0:USTF0",1751042261407,52.20894919,144.28,144.19,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042261604,6.9303,144.25,144.21,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1751042262615,14.97434919,144.26,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751042262810,6.9298,144.26,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751042263519,14.97384919,144.27,144.23,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751042264513,48.7688,144.28,144.2,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042264714,41.84,144.28,144.2,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042265008,41.84,144.28,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042265206,41.84,144.28,144.21,14.3769149]
["bitfinex-derivatives","SOLF0:USTF0",1751042265407,2.3295,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042265619,58.10114919,144.32,144.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042265819,58.10114919,144.32,144.24,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042266011,51.17404919,144.32,144.24,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042266319,6.9274,144.31,144.24,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042266520,43.1295,144.32,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042266714,47.7269,144.32,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042266916,40.8,144.32,144.24,17.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042267218,6.928,144.3,144.24,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042267418,8.04454919,144.31,144.24,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751042267924,8.04454919,144.29,144.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1751042268222,6.9306,144.24,144.2,8.79306571]
["bitfinex-derivatives","SOLF0:USTF0",1751042268622,6.9306,144.24,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042268923,14.97484919,144.25,144.21,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751042269117,14.97484919,144.25,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042269320,40.78,144.27,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042269520,6.9298,144.26,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042269922,48.82454919,144.27,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042270826,55.75384919,144.27,144.24,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751042271015,40.78,144.27,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042271210,16.1551,144.33,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042271211,40.78,144.3,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042271623,6.9293,144.27,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042271824,8.04454919,144.29,144.21,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042272126,40.78,144.3,144.21,14.3769149]
["bitfinex-derivatives","SOLF0:USTF0",1751042272419,40.78,144.3,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042272621,40.78,144.3,144.23,48.82454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042272923,6.9275,144.31,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042273120,51.12644919,144.33,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042273426,8.04454919,144.31,144.24,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751042274020,51.12644919,144.33,144.24,12.76854919]
["bitfinex-derivatives","SOLF0:USTF0",1751042274514,8.04454919,144.31,144.24,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751042275222,51.12644919,144.33,144.24,12.76854919]
["bitfinex-derivatives","SOLF0:USTF0",1751042275420,6.9268,144.32,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751042276817,6.9272,144.31,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042277423,6.9269,144.32,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1751042278123,6.9269,144.32,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042278324,6.9269,144.32,144.24,12.76854919]
["bitfinex-derivatives","SOLF0:USTF0",1751042278527,6.9269,144.32,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751042279626,6.9273,144.31,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042279925,10.34644919,144.33,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042280123,6.9271,144.32,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042280420,8.04454919,144.31,144.24,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751042280616,2.3019,144.33,144.21,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042280617,8.04454919,144.29,144.21,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042280823,8.04454919,144.27,144.2,43.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751042281218,8.04454919,144.27,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751042281419,8.04454919,144.25,144.2,43.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751042281621,40.78,144.26,144.2,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751042281924,50.0121,144.29,144.2,10.50524919]
["bitfinex-derivatives","SOLF0:USTF0",1751042282130,51.12764919,144.29,144.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751042282330,43.0831,144.29,144.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751042282630,144.22,144.3,144.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751042282631,48.82454919,144.32,144.22,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042282831,6.9284,144.29,144.22,10.38054919]
["bitfinex-derivatives","SOLF0:USTF0",1751042283127,6.9284,144.29,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751042283935,48.82454919,144.32,144.24,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042284523,6.928,144.3,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751042284929,48.82454919,144.32,144.24,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042285425,2.3019,144.33,144.26,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042285736,2.3019,144.33,144.29,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751042285926,2.3019,144.33,144.26,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042286126,2.3019,144.33,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042286431,1.4941,144.38,144.28,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042286432,8.04454919,144.37,144.28,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042287126,8.04454919,144.37,144.27,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751042287127,8.04454919,144.39,144.3,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042287328,48.82454919,144.39,144.3,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042287722,40.78,144.39,144.32,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042288131,12.68604919,144.41,144.33,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042288533,6.923,144.4,144.33,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042288736,4.6415,144.41,144.34,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042288935,4.6415,144.41,144.34,10.32414919]
["bitfinex-derivatives","SOLF0:USTF0",1751042289130,6.9231,144.4,144.34,10.32414919]
["bitfinex-derivatives","SOLF0:USTF0",1751042289436,4.6415,144.41,144.34,10.32414919]
["bitfinex-derivatives","SOLF0:USTF0",1751042289623,6.929,144.45,144.36,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042289827,53.48204919,144.47,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042290228,6.9207,144.45,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1751042290625,6.9207,144.45,144.42,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1751042290828,53.48204919,144.47,144.38,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042291026,8.04454919,144.41,144.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751042291231,6.9241,144.38,144.32,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042291440,6.9241,144.38,144.31,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042291626,4.6364,144.4,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751042291627,8.04454919,144.37,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751042291832,6.9261,144.34,144.3,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1751042292032,6.9261,144.34,144.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751042292235,6.9261,144.34,144.3,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751042292431,6.9261,144.34,144.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751042292635,6.9262,144.33,144.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751042292837,8.04454919,144.35,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042293034,40.68,144.37,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042293035,8.04454919,144.33,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042293741,14.97104919,144.33,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751042294136,14.97104919,144.33,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042294137,8.04454919,144.33,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042294343,8.04454919,144.33,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751042294644,6.9259,144.34,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042295140,14.96994919,144.35,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042295338,8.04454919,144.35,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042295542,8.04454919,144.35,144.3,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751042295741,6.9258,144.34,144.3,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751042296040,8.04454919,144.35,144.3,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751042296247,6.9266,144.33,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1751042296438,14.97114919,144.33,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1751042296640,14.97114919,144.33,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042296641,8.04454919,144.33,144.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042296937,8.04454919,144.31,144.25,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751042297339,8.04454919,144.31,144.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042297736,6.9279,144.3,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751042297932,8.04454919,144.29,144.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042298140,8.04454919,144.29,144.22,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751042298538,8.04454919,144.31,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042298744,4.664,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042299546,11.5909,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042299733,4.664,144.32,144.23,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042300138,4.664,144.32,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751042300334,48.72454919,144.33,144.25,48.72454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042300844,48.72454919,144.33,144.29,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1751042301245,48.72454919,144.33,144.25,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042302036,48.72454919,144.33,144.26,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042302742,6.927,144.32,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1751042303248,40.68,144.33,144.26,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042303445,8.04454919,144.35,144.26,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042303644,8.04454919,144.35,144.28,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042303947,14.97004919,144.35,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1751042304743,6.9259,144.34,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1751042304945,8.04454919,144.35,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1751042305343,6.9258,144.34,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1751042305950,6.9255,144.35,144.32,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1751042306148,45.3729,144.36,144.29,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042306345,45.3729,144.36,144.29,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042306651,45.3729,144.36,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042306847,45.3729,144.36,144.29,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042307352,6.9255,144.35,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751042307951,6.9258,144.34,144.31,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1751042309055,45.3729,144.36,144.32,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751042309356,45.3729,144.36,144.29,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042309756,52.298,144.36,144.33,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751042309955,45.3729,144.36,144.29,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042311755,6.9261,144.34,144.31,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751042312143,45.3729,144.36,144.29,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042312347,45.3729,144.36,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751042312756,6.9263,144.33,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751042313253,6.9268,144.32,144.29,47.608]
["bitfinex-derivatives","SOLF0:USTF0",1751042313458,8.04454919,144.35,144.29,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042313655,8.04454919,144.35,144.26,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042313656,8.04454919,144.35,144.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042314350,6.927,144.32,144.29,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751042314848,45.3729,144.36,144.27,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042315054,45.3729,144.36,144.26,47.01236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042315257,6.926,144.34,144.31,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751042315562,45.3729,144.36,144.27,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042315756,8.04454919,144.35,144.27,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042316058,6.9265,144.33,144.3,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751042316247,8.04454919,144.35,144.27,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042316660,45.3729,144.36,144.27,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042316953,8.04454919,144.33,144.26,47.01236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042317162,8.04454919,144.33,144.26,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042317351,8.04454919,144.33,144.25,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751042317352,6.9276,144.31,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751042317555,8.04454919,144.33,144.25,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751042318258,8.04454919,144.31,144.25,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751042318459,8.04454919,144.31,144.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751042319062,8.04454919,144.29,144.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751042319252,8.04454919,144.25,144.2,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042319455,8.04454919,144.25,144.19,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751042319456,8.04454919,144.25,144.19,46.93236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042319659,6.9308,144.24,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751042319958,8.04454919,144.23,144.19,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751042320154,8.04454919,144.23,144.16,51.47106571]
["bitfinex-derivatives","SOLF0:USTF0",1751042320453,8.04454919,144.24,144.16,45.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751042320656,6.9316,144.22,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751042321867,6.932,144.21,144.18,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751042322069,8.04454919,144.24,144.16,45.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751042322262,8.04454919,144.22,144.16,42.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751042322457,40.6,144.23,144.16,42.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751042322764,40.6,144.23,144.16,50.93704919]
["bitfinex-derivatives","SOLF0:USTF0",1751042323153,48.64454919,144.26,144.16,50.93704919]
["bitfinex-derivatives","SOLF0:USTF0",1751042324258,8.04454919,144.24,144.16,50.93704919]
["bitfinex-derivatives","SOLF0:USTF0",1751042324657,48.64454919,144.26,144.16,50.93704919]
["bitfinex-derivatives","SOLF0:USTF0",1751042324861,48.64454919,144.26,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042325066,6.9325,144.21,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751042325367,8.04454919,144.22,144.16,42.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751042325758,40.62,144.25,144.16,42.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751042325759,8.04454919,144.2,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751042326166,6.9336,144.18,144.15,13.26696571]
["bitfinex-derivatives","SOLF0:USTF0",1751042326371,8.04454919,144.2,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042327470,40.62,144.21,144.13,8.78686571]
["bitfinex-derivatives","SOLF0:USTF0",1751042327671,8.04454919,144.19,144.13,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751042327972,8.04454919,144.17,144.1,13.26956571]
["bitfinex-derivatives","SOLF0:USTF0",1751042328169,48.66454919,144.17,144.1,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042328371,48.66454919,144.17,144.08,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042328671,6.9354,144.14,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1751042328875,8.04454919,144.15,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1751042329078,8.04454919,144.15,144.11,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751042329586,8.04454919,144.15,144.07,50.91814919]
["bitfinex-derivatives","SOLF0:USTF0",1751042329882,8.04454919,144.15,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751042330086,8.04454919,144.19,144.11,48.66454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042330381,45.3774,144.2,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042330382,2.337,144.2,144.13,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042330584,2.337,144.2,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042330585,8.04454919,144.19,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042330880,8.04454919,144.19,144.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042331084,8.04454919,144.19,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1751042331277,8.04454919,144.19,144.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042331480,6.933,144.19,144.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042331678,2.337,144.2,144.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751042332083,9.2698,144.2,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751042332285,2.337,144.2,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751042332483,14.97684919,144.21,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751042333481,6.9326,144.2,144.16,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751042333679,8.04454919,144.21,144.16,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751042333880,8.04454919,144.21,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042334788,6.9325,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042335291,6.9325,144.2,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1751042335687,6.9321,144.21,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751042336784,10.37934919,144.22,144.16,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751042336988,10.37934919,144.22,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042337283,6.9333,144.19,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042337584,6.9333,144.19,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751042338287,6.9327,144.2,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1751042339281,6.9331,144.19,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751042339481,8.04454919,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042340088,6.9334,144.19,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751042340290,8.04454919,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042340591,8.04454919,144.2,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751042341088,6.9335,144.18,144.15,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751042341586,8.04454919,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042342286,6.9342,144.17,144.14,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751042343288,8.04454919,144.2,144.15,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751042343479,8.04454919,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042343889,6.934,144.17,144.14,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751042344793,6.9337,144.18,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751042345089,8.04454919,144.21,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042345289,6.9326,144.2,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042345693,597.60454919,144.23,144.14,10.40184919]
["bitfinex-derivatives","SOLF0:USTF0",1751042345886,43.0324,144.26,144.18,8.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042346090,43.0324,144.26,144.18,48.68454919]
["bitfinex-derivatives","SOLF0:USTF0",1751042346292,6.9315,144.23,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751042346492,8.04454919,144.25,144.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751042346982,8.04454919,144.25,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751042347485,8.04454919,144.25,144.18,47.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751042348087,6.9318,144.22,144.19,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751042348395,8.04454919,144.25,144.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751042348989,6.9313,144.23,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751042349189,8.04454919,144.25,144.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751042349696,8.04454919,144.19,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042349989,6.934,144.17,144.14,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751042350496,8.04454919,144.19,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042350698,6.9337,144.18,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751042350996,8.04454919,144.19,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042351392,6.9342,144.17,144.14,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751042351995,6.9342,144.17,144.15,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751042352394,6.9342,144.17,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042352790,8.04454919,144.19,144.14,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751042353093,8.04454919,144.17,144.09,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751042353396,8.04454919,144.15,144.09,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751042353589,6.936,144.13,144.09,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751042353796,8.04454919,144.15,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751042353989,6.936,144.13,144.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751042354190,8.04454919,144.15,144.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751042354495,6.9356,144.14,144.1,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751042354696,8.04454919,144.15,144.1,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751042355392,2.2522,144.2,144.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751042355393,42.7722,144.2,144.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751042355591,42.7722,144.2,144.04,16.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751042355592,8.0887495,144.09,144.02,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042355802,184.44,144.15,144.03,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042355998,8.0887495,144.09,144.03,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042356298,6.9386,144.08,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751042356492,8.09313915,144.09,144.03,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042356700,8.09313915,144.07,144.02,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751042356890,8.09313915,144.05,144.01,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042357096,8.09313915,144.05,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751042357394,8.09313915,144.07,143.98,559.76913915]
["bitfinex-derivatives","SOLF0:USTF0",1751042357594,8.09313915,144.07,143.99,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042357795,8.09313915,144.07,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751042357796,6.9393,144.06,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751042357995,8.09313915,144.07,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751042358191,8.09313915,144.07,143.98,559.76913915]
["bitfinex-derivatives","SOLF0:USTF0",1751042358192,8.09313915,144.07,143.98,551.676]
["bitfinex-derivatives","SOLF0:USTF0",1751042358394,40.52,144.11,144.01,47.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751042358395,15.03303915,144.05,144.01,47.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751042358597,8.09313915,144.05,144.01,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042359002,8.09313915,144.05,143.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1751042359302,8.09313915,144.05,143.99,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042359500,6.9403,144.04,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751042359695,8.09313915,144.05,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751042359903,8.09313915,144.03,143.97,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751042360098,8.09313915,144.03,143.98,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751042360502,15.03403915,144.03,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042360699,8.09313915,144.03,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042361598,8.09313915,144.03,143.98,47.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751042361599,6.9414,144.02,143.98,47.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751042361798,8.09313915,144.03,143.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042362200,8.09313915,144.03,143.97,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751042362503,8.09313915,144.03,143.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042362706,6.9414,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042363003,8.09313915,144.03,143.97,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751042363192,8.09313915,144.03,143.97,42.8895]
["bitfinex-derivatives","SOLF0:USTF0",1751042363393,15.03503915,144.01,143.97,49.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751042364404,15.03443915,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042364901,6.9418,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042365098,8.09313915,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042365506,15.03433915,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042365706,8.09313915,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042366505,6.9417,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042366704,8.09313915,144.02,143.97,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751042367007,8.09313915,143.98,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042367199,8.09313915,143.98,143.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042367400,48.63313915,144.0,143.91,48.63313915]
["bitfinex-derivatives","SOLF0:USTF0",1751042367603,6.9427,143.99,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1751042367797,2.4764,144.02,143.95,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042368003,10.56953915,144.02,143.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042368407,10.56953915,144.02,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1751042368604,8.09313915,144.02,143.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042368805,8.09313915,144.04,143.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751042369009,8.09313915,144.04,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042369412,6.9407,144.03,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751042369609,8.09313915,144.04,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042371614,6.9417,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042371816,8.09313915,144.04,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042372112,6.9414,144.02,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042372312,8.09313915,144.04,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042372713,8.09313915,144.04,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042373508,8.09313915,144.04,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042374315,6.9409,144.03,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042374516,8.09313915,144.04,143.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751042374815,6.9411,144.02,143.97,10.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1751042375006,8.09313915,144.04,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751042375203,8.09313915,144.04,143.97,10.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1751042375509,15.03373915,144.04,143.97,10.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1751042375706,6.9406,144.04,143.97,10.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1751042376012,48.63313915,144.05,143.97,10.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1751042376207,6.9407,144.03,143.97,7.02501152]
["bitfinex-derivatives","SOLF0:USTF0",1751042376405,4.72391152,144.04,143.97,7.02501152]
["bitfinex-derivatives","SOLF0:USTF0",1751042376711,4.72391152,144.09,144.01,4.72391152]
["bitfinex-derivatives","SOLF0:USTF0",1751042376914,4.72391152,144.09,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751042377309,6.9385,144.08,144.03,4.72391152]
["bitfinex-derivatives","SOLF0:USTF0",1751042377506,4.72391152,144.09,144.03,4.72391152]
["bitfinex-derivatives","SOLF0:USTF0",1751042377720,4.72391152,144.1,144.03,4.72391152]
["bitfinex-derivatives","SOLF0:USTF0",1751042377911,4.72391152,144.1,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042378819,6.938,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042379009,4.72391152,144.1,144.04,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751042379211,4.72391152,144.1,144.06,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042379915,4.72391152,144.1,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751042380228,8.09687428,144.06,144.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751042380413,8.09687428,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751042380614,6.9401,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751042380917,8.09687428,144.07,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751042381419,6.9399,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751042382222,8.09687428,144.09,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042382424,48.65687428,144.11,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042382618,48.65687428,144.11,144.03,8.09687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042382810,6.9383,144.08,144.05,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1751042383015,48.65687428,144.11,144.05,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1751042383219,6.9391,144.07,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751042383422,6.9391,144.07,144.03,8.09687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042383620,6.9391,144.07,144.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751042383820,48.65687428,144.11,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042384020,48.65687428,144.11,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751042384220,48.65687428,144.11,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042384617,6.9388,144.07,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042384917,48.65687428,144.11,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042385113,6.9385,144.08,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751042385321,6.9385,144.08,144.01,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042386216,8.09687428,144.09,144.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751042386823,6.9395,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042387017,8.09687428,144.09,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042387217,6.9397,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042388130,8.09687428,144.09,144.02,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751042389031,6.939,144.07,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042389217,8.09687428,144.09,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042389530,8.09687428,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042390627,6.9383,144.08,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042391128,6.938,144.09,144.02,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042391630,48.65687428,144.11,144.02,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042392420,6.9382,144.09,144.06,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042392619,48.65687428,144.11,144.02,48.51687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042392821,6.939,144.07,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751042393019,6.939,144.07,144.02,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751042393729,6.939,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751042393915,6.9395,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751042394115,6.9395,144.06,144.0,51.62036571]
["bitfinex-derivatives","SOLF0:USTF0",1751042394620,6.9395,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751042395423,6.939,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751042395634,48.65687428,144.11,144.01,8.09687428]
["bitfinex-derivatives","SOLF0:USTF0",1751042395830,48.65687428,144.11,144.01,14.42923999]
["bitfinex-derivatives","SOLF0:USTF0",1751042396030,48.65687428,144.11,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042396031,6.9385,144.08,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042396628,48.65687428,144.11,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042396629,6.9387,144.07,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042396837,48.65687428,144.11,144.01,14.42923999]
["bitfinex-derivatives","SOLF0:USTF0",1751042397134,6.9384,144.08,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751042397637,6.9384,144.08,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042397940,6.938,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042398138,48.65687428,144.11,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042398432,48.65687428,144.11,144.03,14.42923999]
["bitfinex-derivatives","SOLF0:USTF0",1751042398738,48.65687428,144.11,144.03,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042399037,8.09687428,144.09,144.02,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042399428,8.09687428,144.09,144.01,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042400141,8.09687428,144.09,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042400935,8.09687428,144.09,144.01,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042401237,8.09687428,144.09,144.02,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042401436,6.9384,144.08,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751042402030,6.938,144.09,144.03,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042402230,6.938,144.09,144.03,11.0524947]
["bitfinex-derivatives","SOLF0:USTF0",1751042402433,4.72012899,144.1,144.03,11.0524947]
["bitfinex-derivatives","SOLF0:USTF0",1751042402735,4.72012899,144.1,144.03,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042403040,6.9383,144.08,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042403341,4.72012899,144.08,144.03,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042403744,6.9391,144.07,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751042403927,4.72012899,144.08,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751042404236,40.56,144.11,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751042404237,6.9399,144.05,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751042404438,4.72012899,144.06,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751042404634,4.72012899,144.06,144.0,51.62036571]
["bitfinex-derivatives","SOLF0:USTF0",1751042404834,11.65962899,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751042405034,4.72012899,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751042406133,6.94,144.05,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751042407445,54.4339,144.11,144.0,15.9204947]
["bitfinex-derivatives","SOLF0:USTF0",1751042407641,4.72012899,144.06,144.0,15.9204947]
["bitfinex-derivatives","SOLF0:USTF0",1751042408142,6.9399,144.05,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751042409144,6.9402,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751042409345,6.9402,144.04,144.0,11.20036571]
["bitfinex-derivatives","SOLF0:USTF0",1751042409548,6.9402,144.04,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751042409937,6.9402,144.04,144.0,11.20036571]
["bitfinex-derivatives","SOLF0:USTF0",1751042410137,6.9402,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751042410638,4.72012899,144.04,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751042410837,4.72012899,144.04,144.0,8.72196571]
["bitfinex-derivatives","SOLF0:USTF0",1751042411143,6.941,144.03,144.0,15.66376571]
["bitfinex-derivatives","SOLF0:USTF0",1751042411639,6.941,144.03,144.0,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751042412349,6.941,144.03,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751042413248,6.941,144.03,144.0,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751042413442,4.72012899,144.02,143.98,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042413748,4.72012899,144.02,143.98,13.27516571]
["bitfinex-derivatives","SOLF0:USTF0",1751042413947,6.9419,144.01,143.98,13.27516571]
["bitfinex-derivatives","SOLF0:USTF0",1751042414151,4.72012899,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751042414444,11.66152899,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751042415038,11.66152899,144.02,143.99,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1751042415940,6.9416,144.01,143.98,13.27516571]
["bitfinex-derivatives","SOLF0:USTF0",1751042416943,11.66232899,144.0,143.98,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042417147,4.72012899,144.0,143.98,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042417534,4.72012899,143.98,143.96,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042418045,4.72012899,143.98,143.95,15.65626571]
["bitfinex-derivatives","SOLF0:USTF0",1751042418436,4.72012899,143.98,143.95,8.71206571]
["bitfinex-derivatives","SOLF0:USTF0",1751042418637,4.72012899,143.98,143.95,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042419147,4.72012899,143.98,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1751042419747,4.72012899,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042420140,4.72012899,143.96,143.93,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042420444,11.66432899,143.96,143.93,13.27756571]
["bitfinex-derivatives","SOLF0:USTF0",1751042420947,6.9449,143.95,143.93,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042421143,4.72012899,143.94,143.93,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042421343,4.72012899,143.94,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042421551,11.66542899,143.94,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042421753,4.72012899,143.94,143.9,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042422351,4.72012899,143.94,143.89,46.59236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042422645,6.9457,143.93,143.89,53.53936571]
["bitfinex-derivatives","SOLF0:USTF0",1751042422946,6.9457,143.93,143.89,47.207]
["bitfinex-derivatives","SOLF0:USTF0",1751042423150,4.72012899,143.94,143.89,47.207]
["bitfinex-derivatives","SOLF0:USTF0",1751042423854,4.72012899,143.92,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042424761,6.9468,143.91,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042425054,4.72012899,143.92,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042425349,6.947,143.9,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042425555,4.72012899,143.92,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042426050,6.9467,143.91,143.88,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751042426251,4.72012899,143.92,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042426450,6.9472,143.9,143.88,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751042426856,4.72012899,143.9,143.84,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042427046,4.72012899,143.9,143.84,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751042427649,6.9476,143.89,143.84,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751042428048,40.28,143.91,143.85,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042428247,1.503,143.97,143.84,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751042428248,45.00012899,143.94,143.88,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042428447,45.00012899,143.94,143.86,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042429050,45.00012899,143.94,143.84,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751042429247,45.00012899,143.94,143.86,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042429452,6.946,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042430462,40.28,143.94,143.88,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042430654,4.6608,143.98,143.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751042430959,4.6608,143.98,143.92,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042430960,6.9433,143.98,143.92,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042431150,40.28,144.01,143.94,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042431349,40.28,144.01,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042431550,6.9424,144.0,143.96,4.72012899]
["bitfinex-derivatives","SOLF0:USTF0",1751042432058,6.9424,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042432552,40.28,144.09,143.98,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042432754,40.28,144.09,144.0,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042432755,8.10059151,144.08,144.0,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042432953,6.9399,144.05,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751042433161,8.10059151,144.06,143.99,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751042433558,8.10059151,144.02,143.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751042433858,8.10059151,144.0,143.93,50.65009151]
["bitfinex-derivatives","SOLF0:USTF0",1751042434250,6.9428,143.99,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042434453,8.10059151,144.0,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042434650,8.10059151,144.0,143.93,42.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751042434856,6.9438,143.97,143.93,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751042435458,8.10059151,144.0,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042435850,8.10059151,143.96,143.93,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751042436064,8.10059151,143.96,143.9,550.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042436457,8.10059151,143.96,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751042437369,8.10059151,143.96,143.89,42.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751042437767,8.10059151,143.94,143.89,42.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751042438265,15.04579151,143.94,143.89,42.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751042438460,8.10059151,143.94,143.89,42.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751042438968,8.10059151,143.94,143.89,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751042439672,15.04569151,143.94,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751042440169,15.04569151,143.94,143.89,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751042440570,15.04569151,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042440862,8.10059151,143.97,143.89,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751042441063,40.28,143.98,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751042441267,8.10059151,143.97,143.9,48.16059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042441562,40.28,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042441770,40.06,144.01,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042441968,48.16059151,144.01,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042442159,6.9428,143.99,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751042443468,6.9431,143.98,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751042443976,40.06,144.01,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042444163,48.16059151,144.01,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042444472,6.9434,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042444868,48.16059151,144.01,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042445272,48.16059151,144.01,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042445461,8.10059151,143.99,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042446065,6.9439,143.97,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042446266,8.10059151,144.0,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042446569,6.9438,143.97,143.92,8.10059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042446768,6.9438,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751042449273,8.10059151,143.98,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042449867,6.9442,143.96,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042450372,6.9442,143.96,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042450873,6.9445,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042451171,8.10059151,143.98,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042451373,6.9444,143.96,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042451672,8.10059151,143.98,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042451873,6.9436,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042452071,8.10059151,143.98,143.9,48.16059151]
["bitfinex-derivatives","SOLF0:USTF0",1751042452272,4.7281989,143.98,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042452674,6.9445,143.95,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042453375,6.9442,143.96,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042453974,6.9445,143.95,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042454170,6.9445,143.95,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042454367,6.9445,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042454674,6.9445,143.95,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042455063,6.9442,143.96,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042455380,6.9442,143.96,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042455673,6.9445,143.95,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751042456176,4.7281989,143.98,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042456177,4.7281989,143.98,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1751042456375,6.9436,143.97,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1751042456676,6.9436,143.97,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042457077,6.9436,143.97,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042457280,6.944,143.96,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042457972,6.9437,143.97,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042458177,4.7281989,143.98,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042458577,6.9441,143.96,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042458779,6.9441,143.96,143.93,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1751042459079,6.9441,143.96,143.91,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042459378,6.9441,143.96,143.91,11.06056461]
["bitfinex-derivatives","SOLF0:USTF0",1751042460178,6.9441,143.96,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751042460685,6.9445,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042460881,4.7281989,143.96,143.9,51.12056461]
["bitfinex-derivatives","SOLF0:USTF0",1751042461085,4.7281989,143.96,143.9,46.39236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042461285,6.945,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042461584,4.7281989,143.96,143.9,46.39236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042461790,4.7281989,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042462288,4.7281989,143.97,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042462887,6.9447,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042463391,6.945,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042463581,6.945,143.94,143.9,51.12056461]
["bitfinex-derivatives","SOLF0:USTF0",1751042463582,4.7281989,143.96,143.93,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751042464088,4.7281989,143.96,143.9,51.12056461]
["bitfinex-derivatives","SOLF0:USTF0",1751042464988,6.9445,143.95,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751042465177,6.9445,143.95,143.9,51.12056461]
["bitfinex-derivatives","SOLF0:USTF0",1751042465382,6.9445,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042465680,6.5972,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042466082,6.945,143.94,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751042466990,6.945,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751042468193,4.7281989,143.96,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042469496,6.9452,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042470091,6.9452,143.94,143.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751042470291,6.9452,143.94,143.9,46.39236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042470488,4.7281989,143.96,143.9,46.39236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042470789,4.7281989,143.96,143.9,46.04496571]
["bitfinex-derivatives","SOLF0:USTF0",1751042470989,4.7281989,143.96,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042472596,6.9452,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042472996,4.7281989,143.96,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042473194,4.7281989,143.93,143.9,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042473496,44.7881989,143.97,143.89,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042473697,44.7881989,143.97,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042473897,4.7281989,143.95,143.89,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042474098,4.7281989,143.95,143.88,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042474303,4.7281989,143.95,143.87,6.9684989]
["bitfinex-derivatives","SOLF0:USTF0",1751042474304,6.9458,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042474597,4.7281989,143.95,143.88,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042474992,6.9462,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042475388,6.9454,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042476400,4.7281989,143.95,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751042477093,4.7281989,143.95,143.89,11.6752989]
["bitfinex-derivatives","SOLF0:USTF0",1751042477497,4.7281989,143.95,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042477694,4.7281989,143.93,143.88,13.27996571]
["bitfinex-derivatives","SOLF0:USTF0",1751042477997,4.7281989,143.93,143.88,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042478197,4.7281989,143.93,143.89,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042478403,8.5895988,144.01,143.93,4.7281989]
["bitfinex-derivatives","SOLF0:USTF0",1751042478594,44.56631042,144.01,143.94,4.72631042]
["bitfinex-derivatives","SOLF0:USTF0",1751042478900,6.9435,143.97,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042479095,4.72631042,143.97,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042479401,6.9445,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042480098,6.9446,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042481103,6.945,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042481301,4.72631042,143.96,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042481503,6.9448,143.95,143.9,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042481704,4.72631042,143.96,143.91,13.27836571]
["bitfinex-derivatives","SOLF0:USTF0",1751042481905,4.72631042,143.96,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042482102,6.9451,143.94,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042482303,6.9451,143.94,143.91,13.27836571]
["bitfinex-derivatives","SOLF0:USTF0",1751042482504,4.72631042,143.96,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042482900,6.9446,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042483908,6.9449,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042484305,4.72631042,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042484609,4.72631042,143.96,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042484610,6.945,143.94,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042485104,6.9442,143.96,143.91,11.05867613]
["bitfinex-derivatives","SOLF0:USTF0",1751042485304,39.84,143.97,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042485704,9.2966,144.02,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042485705,2.3526,144.02,143.95,4.72631042]
["bitfinex-derivatives","SOLF0:USTF0",1751042486204,4.72631042,143.97,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042486410,4.72631042,143.97,143.93,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1751042486806,6.9447,143.95,143.93,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1751042487403,6.9447,143.95,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042488410,6.9447,143.95,143.93,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751042488611,6.9442,143.96,143.93,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751042488914,39.84,143.98,143.93,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751042489209,6.9447,143.95,143.93,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751042489715,6.9447,143.95,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042490311,6.9444,143.96,143.93,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751042490902,4.72631042,143.97,143.93,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751042491116,6.9441,143.96,143.93,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751042492216,6.9441,143.96,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042492713,4.72631042,143.97,143.93,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1751042492918,4.72631042,143.97,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042493213,6.944,144.02,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042493420,4.72664321,144.05,143.99,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042493619,4.72664321,144.05,143.98,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042493620,4.72664321,144.03,143.98,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042493813,4.72664321,144.01,143.97,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042494117,4.72664321,143.99,143.96,13.27596571]
["bitfinex-derivatives","SOLF0:USTF0",1751042494319,11.66924321,143.99,143.96,13.27596571]
["bitfinex-derivatives","SOLF0:USTF0",1751042494518,4.72664321,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042494721,4.72655592,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042495015,11.66885592,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042495214,4.72655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042495414,4.72655592,143.99,143.95,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042495614,11.66885592,144.0,143.95,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042495815,11.66885592,144.0,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042496711,6.9426,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042496912,39.84,144.03,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042496913,4.72655592,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042497117,4.72655592,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042497619,6.9441,143.96,143.93,15.60536571]
["bitfinex-derivatives","SOLF0:USTF0",1751042498521,6.9441,143.96,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042499022,6.9437,143.97,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042499518,4.72655592,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042499819,4.72655592,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042500522,4.72655592,143.98,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042500919,4.72655592,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042500920,6.9435,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042501118,6.9435,143.97,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042501820,6.9435,143.97,143.94,13.27696571]
["bitfinex-derivatives","SOLF0:USTF0",1751042502019,6.9435,143.97,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042503027,6.9435,143.97,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042504122,11.66955592,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042504320,6.943,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042504521,6.943,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042504930,51.50935592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042505435,51.50935592,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042505638,6.9432,143.98,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042505827,6.9432,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042506135,6.9435,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042506527,6.9432,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042507431,51.50925592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042508139,6.943,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042508335,44.56655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042508634,4.72655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042508933,11.66925592,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751042509330,4.72655592,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751042509730,11.66925592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042510438,6.9431,143.98,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042510636,4.72655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042510940,6.9433,143.98,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751042511137,4.72655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042511532,6.9434,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042511934,4.72655592,143.99,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042512344,6.9434,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042512643,4.72655592,143.99,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042512943,6.9433,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042514138,6.9436,143.97,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042514343,11.67015592,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042514738,11.67015592,143.97,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042514934,4.72655592,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042515640,6.9433,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042515939,4.72655592,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042516139,6.9438,143.97,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042516653,4.72655592,143.99,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042516848,4.72655592,143.97,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042517749,39.58,143.99,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042517750,6.944,143.96,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042517949,4.72655592,143.98,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042518461,6.944,143.96,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042518853,4.72655592,143.98,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042519257,6.9439,143.97,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042519960,4.72655592,143.98,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751042520356,4.72655592,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042520357,4.72655592,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042520558,39.58,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042520756,44.30655592,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042521559,6.9432,143.98,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042521763,44.30655592,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042522153,11.67035592,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042523358,44.30655592,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042523563,44.30655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042523951,6.9432,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042524662,6.9432,143.98,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042524862,51.24935592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042525064,44.30655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042525662,51.24945592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042525866,44.30655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042526166,51.24925592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042526672,44.30655592,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042526860,4.72655592,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042527258,1.208963,144.06,143.96,50.63919967]
["bitfinex-derivatives","SOLF0:USTF0",1751042527561,4.72683396,144.06,143.99,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042527769,6.9402,144.04,143.99,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042528070,4.72310249,144.03,143.99,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042528272,4.72310249,144.01,143.97,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042528568,4.72310249,144.01,143.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751042528569,4.72310249,143.99,143.96,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042529166,4.72310249,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042529960,4.72310249,143.97,143.96,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042530166,4.72310249,143.97,143.94,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042530167,4.72310249,143.97,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042530673,6.9441,143.96,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042530869,6.9441,143.96,143.93,15.60536571]
["bitfinex-derivatives","SOLF0:USTF0",1751042531371,6.9441,143.96,143.93,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1751042533375,11.66680249,143.97,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042533672,4.72310249,143.97,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042533876,6.9443,143.96,143.93,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751042534079,4.72310249,143.97,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042534473,11.66660249,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042534875,4.7222,144.01,143.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751042535072,4.72310249,143.99,143.93,8.66016571]
["bitfinex-derivatives","SOLF0:USTF0",1751042535673,11.66590249,143.99,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042536275,4.7222,144.01,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042536276,4.72310249,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042536874,44.06310249,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042537179,51.00590249,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042538476,51.00590249,143.99,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042539281,6.9431,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042539683,6.9431,143.98,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042539880,6.9431,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042541474,44.06310249,143.99,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042541475,4.72310249,143.97,143.94,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042541675,4.72310249,143.97,143.93,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042542171,6.9446,143.95,143.93,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042542883,6.9442,143.96,143.93,13.27776571]
["bitfinex-derivatives","SOLF0:USTF0",1751042543281,6.9442,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042543883,6.9445,143.95,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042544084,4.72310249,143.96,143.93,13.27776571]
["bitfinex-derivatives","SOLF0:USTF0",1751042544283,11.66740249,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042544673,4.72310249,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042545682,6.9445,143.95,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042546578,4.72310249,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042547086,11.66730249,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042547386,4.72310249,143.96,143.92,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042547582,11.66880249,143.93,143.91,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042548382,4.72310249,143.93,143.9,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042548586,4.72310249,143.91,143.88,15.70466571]
["bitfinex-derivatives","SOLF0:USTF0",1751042548793,4.72310249,143.89,143.88,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042548992,11.67070249,143.89,143.86,13.28096571]
["bitfinex-derivatives","SOLF0:USTF0",1751042549293,11.67070249,143.89,143.85,8.52754474]
["bitfinex-derivatives","SOLF0:USTF0",1751042549294,4.72310249,143.89,143.85,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042549787,39.34,143.91,143.84,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042549788,4.72310249,143.87,143.84,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042550192,4.72310249,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042550497,6.9475,143.89,143.83,45.67236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042550498,4.72310249,143.89,143.84,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042551091,44.06310249,143.91,143.84,11.0554682]
["bitfinex-derivatives","SOLF0:USTF0",1751042551394,44.06310249,143.91,143.85,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042551589,4.72310249,143.91,143.85,6.33236571]
["bitfinex-derivatives","SOLF0:USTF0",1751042551992,4.72310249,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042554092,11.66950249,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042554393,4.72310249,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042554596,4.72310249,143.91,143.85,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042554790,4.72310249,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042555293,11.66970249,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042555783,4.72310249,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042556092,4.72310249,143.89,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751042556797,4.72310249,143.89,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042557196,11.67070249,143.89,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042557384,4.72310249,143.89,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042557892,6.9481,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042558592,6.9484,143.87,143.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751042558897,6.9484,143.87,143.82,8.92805776]
["bitfinex-derivatives","SOLF0:USTF0",1751042558898,4.72310249,143.87,143.82,8.92805776]
["bitfinex-derivatives","SOLF0:USTF0",1751042559097,4.72310249,143.87,143.82,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751042560093,4.72310249,143.87,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042560094,6.9489,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042560701,11.67180249,143.87,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042560898,39.34,143.9,143.82,7.20230249]
["bitfinex-derivatives","SOLF0:USTF0",1751042561098,44.06310249,143.9,143.82,7.20230249]
["bitfinex-derivatives","SOLF0:USTF0",1751042561298,44.06310249,143.9,143.84,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042561501,4.72310249,143.92,143.84,43.82310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042561703,4.72310249,143.92,143.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751042561901,4.72310249,143.92,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042562205,4.72310249,143.92,143.85,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042562404,6.9466,143.91,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042562701,6.9466,143.91,143.85,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042562998,11.66920249,143.92,143.85,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042563204,11.66920249,143.92,143.85,9.35450249]
["bitfinex-derivatives","SOLF0:USTF0",1751042563410,4.72310249,143.92,143.85,9.35450249]
["bitfinex-derivatives","SOLF0:USTF0",1751042563703,48.64570249,143.98,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042564107,6.9443,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042564704,48.64570249,143.98,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042564705,6.9446,143.95,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042564904,4.72310249,143.96,143.9,7.17570249]
["bitfinex-derivatives","SOLF0:USTF0",1751042565316,6.9452,143.94,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751042566501,4.72310249,143.96,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751042567198,4.72310249,143.96,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042567502,48.64570249,143.98,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042567701,48.64570249,143.98,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751042568105,43.82310249,143.98,143.92,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042568602,4.72310249,143.96,143.9,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751042569299,6.9452,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042569795,6.9452,143.94,143.9,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751042570190,4.72310249,143.97,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042570406,6.9447,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042570597,4.72310249,143.97,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042570797,39.1,143.98,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042571293,6.9442,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042571697,6.9442,143.96,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042571698,39.1,143.98,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042571904,6.9437,143.97,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042572402,6.9443,143.96,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751042572607,6.9443,143.96,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042573510,6.9443,143.96,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042575611,46.0432,143.98,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042575812,6.9432,143.98,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042576022,4.72310249,144.0,143.9,24.38955776]
["bitfinex-derivatives","SOLF0:USTF0",1751042576214,4.72310249,144.0,143.92,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042576710,6.9432,143.98,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042577103,43.80310249,144.0,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042577813,6.9435,143.98,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751042578314,6.9437,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042578512,43.80310249,144.0,143.9,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751042578513,4.72310249,143.96,143.9,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751042578713,4.72310249,143.94,143.9,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751042578917,6.9454,143.93,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042579107,4.72310249,143.94,143.9,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751042579307,4.72310249,143.94,143.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751042579507,6.9463,143.92,143.89,46.027]
["bitfinex-derivatives","SOLF0:USTF0",1751042579914,6.9463,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042580613,4.72310249,143.9,143.86,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751042580805,4.72310249,143.92,143.86,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751042581005,4.72310249,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042581006,11.66920249,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042581716,4.72310249,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042582215,11.66830249,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042582416,4.72310249,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042582910,4.72310249,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042582911,4.72310249,143.94,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042583109,4.72310249,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042583512,4.72310249,143.94,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042583705,2.4186,143.95,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042583906,4.72310249,143.97,143.89,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042584117,6.9446,143.95,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751042584316,6.9446,143.95,143.89,43.80310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042585616,6.9446,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042586111,6.9446,143.95,143.89,43.80310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042587217,6.9446,143.95,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751042587916,6.9446,143.95,143.93,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751042588417,6.9446,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042590318,6.9446,143.95,143.93,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751042590719,41.38,143.98,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042590914,4.72310249,143.92,143.87,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042591309,38.82,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042591513,2.3,143.98,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042591514,7.02310249,143.98,143.91,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042591721,4.72310249,143.99,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042591925,6.9433,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042592128,4.72310249,143.99,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042592925,6.9434,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042593425,43.54310249,144.0,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042594316,43.54310249,144.0,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042595027,6.9433,143.98,143.93,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042595527,6.9433,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042596427,6.9435,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042597028,6.9433,143.98,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751042597232,4.7214,144.02,143.95,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042597424,593.80310249,144.03,143.97,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042597621,593.80310249,144.03,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042598024,593.80310249,144.03,143.95,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042598325,593.80310249,144.03,143.94,45.26885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042598522,4.72310249,144.01,143.94,43.54310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042598835,6.9423,144.0,143.97,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751042599018,4.72310249,144.01,143.94,43.54310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042599327,6.9421,144.0,143.97,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751042599926,6.9426,143.99,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042600621,4.72310249,143.99,143.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751042600928,4.72310249,143.99,143.92,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042600929,4.72310249,143.97,143.92,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042601129,4.72310249,143.97,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042601515,4.72310249,143.97,143.92,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042601721,6.9446,143.95,143.92,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751042602230,6.9443,143.96,143.92,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751042602619,4.72310249,143.97,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042602924,4.72310249,143.97,143.92,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042603128,41.1574,143.99,143.92,7.15810249]
["bitfinex-derivatives","SOLF0:USTF0",1751042603129,4.72310249,143.98,143.92,7.15810249]
["bitfinex-derivatives","SOLF0:USTF0",1751042603317,38.82,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042605630,38.82,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042606218,6.9432,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042606522,6.9432,143.98,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042606935,6.9432,143.98,143.92,16.02406025]
["bitfinex-derivatives","SOLF0:USTF0",1751042607141,6.9432,143.98,143.93,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042608324,6.9432,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042608530,38.82,143.99,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042608724,38.82,143.99,143.93,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042609032,38.82,143.99,143.97,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751042609434,38.82,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042609931,38.82,143.99,143.94,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042610132,38.82,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042610133,45.7626,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042610731,45.7626,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042611036,38.82,143.99,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042611231,11.66540249,144.0,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042611426,11.66540249,144.0,143.94,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042612335,11.66540249,144.0,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042612532,4.72310249,144.0,143.94,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042612732,4.72310249,144.0,143.94,49.99196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042613230,52.91070249,144.02,143.94,49.99196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042613438,43.54310249,144.02,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042613735,38.82,144.02,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042613937,2.2382,144.04,143.98,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042614138,46.01600249,144.06,143.98,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042614334,46.01600249,144.06,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751042614632,6.9405,144.04,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751042615027,6.9405,144.04,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751042615436,6.9405,144.04,143.99,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042615634,6.9407,144.03,143.99,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042615826,46.01600249,144.06,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751042616125,46.01600249,144.06,143.98,49.99196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042616328,6.9405,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751042617128,46.01600249,144.06,143.98,52.36536025]
["bitfinex-derivatives","SOLF0:USTF0",1751042617633,6.9404,144.04,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751042618731,38.82,144.06,143.98,52.36536025]
["bitfinex-derivatives","SOLF0:USTF0",1751042618930,38.82,144.06,144.0,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042619629,4.72310249,144.03,143.98,47.64225776]
["bitfinex-derivatives","SOLF0:USTF0",1751042620137,4.72310249,144.03,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042620138,6.9414,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042620332,6.9414,144.02,143.98,41.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751042620736,6.9414,144.02,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042621830,4.72310249,144.03,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042621831,6.9416,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042622026,6.9416,144.01,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042622027,4.72310249,144.01,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042622228,6.9424,144.0,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042622428,4.72310249,144.01,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042622829,6.9423,144.0,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042624441,6.9423,144.0,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1751042625636,11.66480249,144.01,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042625841,4.72310249,144.03,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042626232,6.9418,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042626441,6.9418,144.01,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042626942,6.9413,144.02,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042627139,4.72310249,144.03,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042627534,6.9415,144.02,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751042628243,4.72310249,144.03,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042628244,6.9419,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042628741,4.72310249,144.01,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042628935,4.72310249,144.01,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042629644,4.72310249,144.01,143.95,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042629842,6.9422,144.0,143.95,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042630140,6.9422,144.0,143.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042630348,6.9422,144.0,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042630538,11.66480249,144.01,143.95,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042631043,11.66480249,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042631238,6.9413,144.02,143.96,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042631443,6.9413,144.02,143.96,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042631743,6.9413,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751042633342,11.66390249,144.03,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751042634753,11.66390249,144.03,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751042635240,4.77231838,144.02,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751042635451,4.77266605,144.04,144.0,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042635744,4.72310249,144.07,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042635745,6.9399,144.05,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042635945,4.77266605,144.04,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042636144,4.77266605,144.03,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042636439,11.71286605,144.04,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042636638,6.9402,144.04,144.0,7.19290249]
["bitfinex-derivatives","SOLF0:USTF0",1751042636837,6.9402,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751042637334,44.08678,144.08,144.0,14.13460249]
["bitfinex-derivatives","SOLF0:USTF0",1751042637335,4.72310249,144.05,144.0,14.13460249]
["bitfinex-derivatives","SOLF0:USTF0",1751042637534,4.77275353,144.04,144.0,14.13460249]
["bitfinex-derivatives","SOLF0:USTF0",1751042637742,4.77275353,144.03,144.0,14.13460249]
["bitfinex-derivatives","SOLF0:USTF0",1751042637943,4.77275353,144.04,144.0,14.13460249]
["bitfinex-derivatives","SOLF0:USTF0",1751042638142,9.49585602,144.03,143.99,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042638343,4.77316798,144.02,143.97,21.84245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042638546,4.77316798,144.02,143.97,8.84245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042638742,6.9416,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042639144,6.9416,144.01,143.97,8.84245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042639343,4.77354092,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751042639643,4.80092924,144.01,143.97,8.84245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042639945,4.80092924,144.02,143.97,8.84245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042640144,4.80092924,144.01,143.97,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751042640354,4.80092924,144.0,143.97,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751042640553,6.9419,144.01,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751042640737,4.72310249,144.03,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751042640940,4.80178452,144.02,143.97,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751042641135,11.74358452,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042641335,6.9418,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042641943,6.9413,144.02,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1751042642144,4.72310249,144.05,143.98,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042642356,4.80207096,144.04,143.98,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042642546,4.80207096,144.03,143.98,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042642856,4.80207096,144.02,143.98,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042643044,4.80207096,144.04,143.98,11.17196025]
["bitfinex-derivatives","SOLF0:USTF0",1751042643240,4.80207096,144.03,143.99,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042643437,4.72310249,144.05,143.99,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042643745,4.80114401,144.04,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751042643947,4.80114401,144.03,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751042644147,9.5242465,144.03,143.98,8.74815776]
["bitfinex-derivatives","SOLF0:USTF0",1751042644349,9.5242465,144.03,143.97,47.40245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042644350,4.80114401,144.02,143.97,47.40245776]
["bitfinex-derivatives","SOLF0:USTF0",1751042644653,4.72310249,144.01,143.97,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042645150,11.66500249,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042645348,16.44818332,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042645546,11.66500249,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042645853,11.66500249,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042646047,16.44818332,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042646253,11.66500249,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042646649,4.78318083,144.01,143.97,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042646853,4.72310249,143.99,143.95,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042647356,4.72310249,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042647851,11.66580249,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042648553,4.7890077,143.98,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042648853,6.9431,143.98,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751042649056,4.72310249,143.97,143.93,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042649255,11.66680249,143.97,143.93,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042649453,4.72310249,143.97,143.93,45.00885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042649653,4.72310249,143.97,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042650051,6.9445,143.95,143.93,13.39405776]
["bitfinex-derivatives","SOLF0:USTF0",1751042650257,6.9445,143.95,143.92,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042650258,4.72310249,143.95,143.92,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042650452,4.72310249,143.95,143.91,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042650652,11.66780249,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042650957,4.72310249,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042651151,2.4836,143.98,143.9,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042651152,4.72310249,143.93,143.9,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042651555,4.72310249,143.93,143.89,8.71905776]
["bitfinex-derivatives","SOLF0:USTF0",1751042652060,11.66880249,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042652558,4.72310249,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751042652951,4.72310249,143.93,143.89,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751042653151,11.66870249,143.93,143.89,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751042653560,4.72310249,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042653761,9.50872761,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042654158,16.45452761,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042654366,4.72310249,143.91,143.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751042654660,4.72310249,143.91,143.87,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042654861,4.72310249,143.91,143.86,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042655856,11.66950249,143.91,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042656057,4.72310249,143.91,143.85,47.16955776]
["bitfinex-derivatives","SOLF0:USTF0",1751042656457,4.72310249,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751042656857,6.9475,143.89,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042657058,11.67060249,143.89,143.85,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751042657455,4.72310249,143.89,143.85,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751042657659,4.72310249,143.89,143.85,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751042657851,4.72310249,143.89,143.82,51.59064723]
["bitfinex-derivatives","SOLF0:USTF0",1751042657852,4.72310249,143.87,143.83,6.44885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042659064,4.72310249,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042659255,4.72310249,143.87,143.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751042659256,4.72310249,143.87,143.82,44.78885776]
["bitfinex-derivatives","SOLF0:USTF0",1751042659455,11.67070249,143.89,143.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751042659656,11.67070249,143.89,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751042659857,6.948,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751042660258,6.948,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042660661,11.67070249,143.89,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751042661168,4.72310249,143.89,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751042661367,6.9481,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042661567,6.9481,143.88,143.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751042661759,6.9481,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042662260,4.72310249,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042662868,4.72310249,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042662869,11.67100249,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042663567,6.9483,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042663766,4.72310249,143.88,143.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751042663767,4.72310249,143.86,143.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751042664158,11.67210249,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042664658,4.72310249,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751042664967,4.72310249,143.84,143.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751042665164,4.72310249,143.82,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751042665768,6.9512,143.81,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751042666071,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042666371,4.72310249,143.82,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751042666763,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042666966,11.67410249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042667268,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042667467,4.72310249,143.82,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042667874,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042668171,11.67410249,143.82,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751042668375,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042668576,40.7373,143.84,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042668763,4.72310249,143.86,143.79,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042668968,4.72310249,143.86,143.77,15.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042669169,6.95,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042669474,4.72310249,143.86,143.79,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042669772,4.72310249,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042669972,4.72310249,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042670363,4.72310249,143.84,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751042671578,11.67290249,143.84,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042671872,11.67290249,143.84,143.78,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042672073,6.9495,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751042672774,6.9495,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042673464,6.9498,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042675768,6.9498,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042676161,11.67290249,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042676369,6.9505,143.83,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751042676771,6.9505,143.83,143.77,7.18410249]
["bitfinex-derivatives","SOLF0:USTF0",1751042676772,6.9514,143.81,143.79,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1751042676965,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042677377,11.67380249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042678979,11.67380249,143.82,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751042679178,11.67380249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042679179,4.72310249,143.82,143.77,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751042679479,4.72310249,143.79,143.75,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751042679682,4.72310249,143.79,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042680179,11.67550249,143.79,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042680381,4.72310249,143.79,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042680577,4.72310249,143.81,143.75,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751042680771,6.951,143.82,143.76,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042680971,43.08310249,143.83,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751042681264,6.9511,143.82,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751042681469,43.08310249,143.83,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751042681683,6.9511,143.82,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751042682573,6.9511,143.82,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751042682876,50.03350249,143.83,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042683181,43.08310249,143.83,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751042683485,11.67260249,143.85,143.79,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042683779,11.67260249,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751042683979,6.9498,143.84,143.8,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751042684170,6.9498,143.84,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751042684673,6.9498,143.84,143.8,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751042685079,6.9498,143.84,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751042685479,6.9498,143.84,143.8,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751042685772,4.72310249,143.85,143.8,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751042685773,38.14,143.86,143.8,7.12000249]
["bitfinex-derivatives","SOLF0:USTF0",1751042685972,4.72310249,143.87,143.8,7.12000249]
["bitfinex-derivatives","SOLF0:USTF0",1751042686174,6.9486,143.87,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042686473,4.72310249,143.88,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042687385,6.9487,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042687678,4.72310249,143.88,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042688574,6.9485,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042689388,6.9485,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042689880,6.9485,143.87,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042690276,6.9488,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042690471,4.72310249,143.88,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042690877,11.67240249,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751042691291,4.72310249,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751042692589,6.9493,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751042692895,4.72310249,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042693081,6.9495,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042693277,4.72310249,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042693477,4.72310249,143.86,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751042693682,11.67220249,143.86,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042693883,11.67220249,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751042694281,6.9493,143.85,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042694985,6.9493,143.85,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751042695187,11.67210249,143.86,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042695390,4.72310249,143.86,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042695784,6.9494,143.85,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042695987,4.72310249,143.86,143.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751042696387,38.14,143.88,143.81,42.86310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042696588,38.14,143.88,143.81,51.6838135]
["bitfinex-derivatives","SOLF0:USTF0",1751042696987,6.9486,143.87,143.81,51.6838135]
["bitfinex-derivatives","SOLF0:USTF0",1751042697178,4.72310249,143.87,143.81,40.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751042697993,4.72310249,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042698689,11.67260249,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751042698890,4.72310249,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751042699090,4.72310249,143.87,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751042699291,38.14,143.88,143.81,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042699493,45.0881,143.88,143.81,11.1042135]
["bitfinex-derivatives","SOLF0:USTF0",1751042699692,45.0881,143.88,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751042700187,45.0881,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042700399,38.14,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751042700895,38.14,143.88,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042701392,45.088,143.88,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042701696,1.00421,143.9,143.83,42.86310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042701880,1.00421,143.9,143.84,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751042702086,7.95151,143.9,143.85,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042702584,6.9474,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751042702797,1.00421,143.9,143.86,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751042702984,1.00421,143.9,143.86,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751042703490,6.9478,143.88,143.86,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751042703888,6.9478,143.88,143.86,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751042704392,6.9478,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042704894,6.9484,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042705091,4.72310249,143.89,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042705992,6.9483,143.88,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751042706191,4.72310249,143.89,143.84,6.38111101]
["bitfinex-derivatives","SOLF0:USTF0",1751042706592,11.67090249,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042707294,11.67090249,143.89,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751042707692,1.00421,143.9,143.84,6.38111101]
["bitfinex-derivatives","SOLF0:USTF0",1751042707897,1.00421,143.9,143.83,42.86310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042707898,1.00421,143.9,143.83,49.2442135]
["bitfinex-derivatives","SOLF0:USTF0",1751042708089,7.95121,143.9,143.84,6.38111101]
["bitfinex-derivatives","SOLF0:USTF0",1751042708391,7.95121,143.9,143.87,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751042708894,1.00421,143.9,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751042709195,1.00421,143.9,143.85,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042709396,1.00421,143.9,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042714893,1.00421,143.9,143.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751042715497,1.00421,143.9,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042717498,4.72310249,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042718099,4.72310249,143.95,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042718299,4.72310249,143.95,143.88,7.21040249]
["bitfinex-derivatives","SOLF0:USTF0",1751042718805,6.9455,143.93,143.88,7.21040249]
["bitfinex-derivatives","SOLF0:USTF0",1751042719811,6.946,143.92,143.88,7.21040249]
["bitfinex-derivatives","SOLF0:USTF0",1751042720104,4.72310249,143.91,143.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751042720804,4.72310249,143.91,143.88,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751042721001,4.72310249,143.91,143.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751042721305,4.72310249,143.89,143.84,46.7414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042721802,4.72310249,143.88,143.87,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751042722199,4.72310249,143.88,143.84,46.7414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042722399,4.72310249,143.88,143.84,8.8414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042723403,4.72310249,143.9,143.85,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042723800,4.72310249,143.9,143.84,8.8414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042724004,11.67010249,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042724204,4.72310249,143.9,143.84,8.8414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042724509,11.67100249,143.88,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042724810,4.72310249,143.88,143.84,8.8414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042727002,4.72310249,143.9,143.84,8.8414779]
["bitfinex-derivatives","SOLF0:USTF0",1751042727207,37.9,143.92,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042727403,4.72310249,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042727607,4.72310249,143.92,143.86,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042727914,6.9466,143.91,143.85,55.62310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042728111,4.72310249,143.92,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042728405,6.9465,143.91,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042729106,6.9469,143.9,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042729302,37.9,143.95,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042729503,4.72310249,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751042730305,6.9467,143.91,143.88,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751042730713,6.9467,143.91,143.85,49.06918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042731010,6.9467,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751042731203,6.9467,143.91,143.85,49.06918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042731404,6.9467,143.91,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042732109,4.72310249,143.92,143.85,49.06918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042732300,4.72310249,143.88,143.85,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042732505,4.72310249,143.86,143.85,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042732809,4.72310249,143.86,143.83,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733001,37.9,143.87,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733002,4.72310249,143.84,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733205,4.72310249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733402,4.72310249,143.82,143.8,13.3973779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733709,37.9,143.87,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042733906,4.72310249,143.85,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042734406,42.62310249,143.87,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042734714,49.57170249,143.87,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042735207,49.57170249,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042736513,6.9488,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042736702,42.62310249,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042737407,49.57170249,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042738399,6.9488,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042739207,42.62310249,143.87,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042739208,11.67260249,143.85,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042739413,4.72310249,143.85,143.82,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042739705,152.5845,143.91,143.82,11.16918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042739706,4.72310249,143.9,143.82,11.16918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042739906,4.72310249,143.9,143.85,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042740108,6.9477,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042741110,11.67080249,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042741812,6.9479,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042742010,4.72310249,143.89,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042742208,4.72310249,143.89,143.84,13.3956779]
["bitfinex-derivatives","SOLF0:USTF0",1751042742407,4.72310249,143.87,143.84,13.3956779]
["bitfinex-derivatives","SOLF0:USTF0",1751042742613,4.72310249,143.87,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751042743016,6.949,143.86,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751042743808,11.67170249,143.87,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751042745210,4.72310249,143.85,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042745422,4.72310249,143.85,143.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042745423,4.72310249,143.85,143.8,44.3460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042745612,4.72310249,143.85,143.79,44.1260779]
["bitfinex-derivatives","SOLF0:USTF0",1751042745918,4.72310249,143.85,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042746508,4.72310249,143.85,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042747610,6.9499,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042748018,4.72310249,143.85,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042748217,6.9501,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042748510,4.72310249,143.85,143.79,44.1260779]
["bitfinex-derivatives","SOLF0:USTF0",1751042748919,6.9505,143.83,143.8,13.3974779]
["bitfinex-derivatives","SOLF0:USTF0",1751042749112,6.9505,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042750718,6.9508,143.82,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042751218,4.72310249,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042751719,4.72310249,143.84,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042752422,6.9507,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042752717,4.72310249,143.84,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042752920,6.9506,143.83,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042753509,6.9507,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042753711,4.72310249,143.84,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042754214,4.72310249,143.88,143.8,48.86918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042754410,4.72310249,143.88,143.82,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042755021,4.72310249,143.88,143.81,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042755219,4.72310249,143.86,143.8,48.86918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042755525,4.72310249,143.86,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042755825,6.9493,143.85,143.8,48.86918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042756529,6.9498,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042756732,4.72310249,143.84,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042757224,4.72310249,143.84,143.79,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042757426,4.72310249,143.82,143.79,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042758624,6.9515,143.81,143.78,15.7810779]
["bitfinex-derivatives","SOLF0:USTF0",1751042758824,4.72310249,143.82,143.78,15.7810779]
["bitfinex-derivatives","SOLF0:USTF0",1751042759227,4.72310249,143.8,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042759730,11.67520249,143.8,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042760026,4.72310249,143.8,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042760231,6.9522,143.79,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042760442,37.7,143.81,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042760726,11.67360249,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042760916,4.72310249,143.83,143.78,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042761120,4.72310249,143.83,143.77,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042761329,6.9513,143.81,143.77,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042761621,4.72310249,143.83,143.77,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042762023,6.9508,143.82,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751042762224,4.72310249,143.83,143.76,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042762424,4.72310249,143.83,143.77,11.16918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042762726,4.72310249,143.83,143.77,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042762923,4.72310249,143.83,143.76,7.00100249]
["bitfinex-derivatives","SOLF0:USTF0",1751042762924,4.72310249,143.83,143.76,13.44708039]
["bitfinex-derivatives","SOLF0:USTF0",1751042763225,4.72310249,143.81,143.76,8.7239779]
["bitfinex-derivatives","SOLF0:USTF0",1751042763625,6.9521,143.8,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042763828,4.72310249,143.79,143.76,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042764130,6.953,143.78,143.75,13.3999779]
["bitfinex-derivatives","SOLF0:USTF0",1751042764327,4.72310249,143.79,143.75,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042764527,37.7,143.8,143.75,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042764528,42.42310249,143.8,143.75,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042764830,37.7,143.84,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042765024,42.42310249,143.84,143.78,8.7737779]
["bitfinex-derivatives","SOLF0:USTF0",1751042765229,37.7,143.84,143.79,11.16918039]
["bitfinex-derivatives","SOLF0:USTF0",1751042765427,4.72310249,143.9,143.83,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042765727,42.42310249,143.91,143.83,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042765931,47.12710249,143.94,143.87,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042766234,6.9462,143.92,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042766934,4.72310249,143.92,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042768431,6.9466,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042768633,4.72310249,143.92,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751042768821,6.9471,143.9,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751042769225,4.72310249,143.92,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751042770137,4.72310249,143.92,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751042770337,6.9469,143.9,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751042770739,4.72310249,143.92,143.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751042771437,4.72310249,143.9,143.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751042772138,4.72310249,143.92,143.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751042772438,4.72310249,143.92,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042772835,11.66930249,143.92,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042773439,11.66930249,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042773641,4.72310249,143.92,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042773938,4.72310249,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042774434,11.66930249,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042774827,4.72310249,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042775031,6.9466,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042775230,6.9466,143.91,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042776139,11.66920249,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042776333,42.42310249,143.94,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042776539,6.946,143.92,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751042777233,42.42310249,143.94,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751042777434,4.72310249,143.92,143.85,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751042777741,4.72310249,143.92,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042777945,11.66920249,143.92,143.86,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042779342,11.66920249,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751042779543,4.72310249,143.92,143.85,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751042779736,4.72310249,143.92,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042780041,6.9466,143.91,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042780242,6.9466,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042780841,6.9469,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042781040,4.72310249,143.9,143.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751042781441,6.9476,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042781643,4.72310249,143.9,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042782041,6.9474,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042783444,6.9474,143.89,143.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751042783445,6.9479,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042784047,11.67100249,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042784849,4.72310249,143.88,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751042785648,11.67100249,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042786145,6.9479,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042787347,6.9484,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042788742,6.9481,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042789046,6.9481,143.88,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751042789748,6.9483,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751042789938,4.72310249,143.87,143.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751042790346,6.9491,143.86,143.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751042790748,6.9498,143.84,143.83,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042790953,4.72310249,143.85,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042791143,4.72310249,143.82,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042791452,11.67380249,143.82,143.81,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042791748,4.72310249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042792346,11.67410249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042793649,6.9512,143.81,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042793847,6.9512,143.81,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751042793848,4.72310249,143.81,143.79,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042794051,4.72310249,143.81,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042794648,11.67430249,143.81,143.79,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042795551,4.72310249,143.81,143.79,13.3979779]
["bitfinex-derivatives","SOLF0:USTF0",1751042795751,4.72310249,143.81,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042795948,11.67390249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042797456,4.72310249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042797855,11.67390249,143.82,143.8,6.4460779]
["bitfinex-derivatives","SOLF0:USTF0",1751042798352,37.5,143.88,143.78,8.59477053]
["bitfinex-derivatives","SOLF0:USTF0",1751042798656,4.72310249,143.86,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042798857,8.97668679,143.86,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042799156,4.72310249,143.86,143.81,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042799348,8.97668679,143.86,143.81,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042799547,6.9495,143.85,143.81,13.38685396]
["bitfinex-derivatives","SOLF0:USTF0",1751042800151,4.72310249,143.84,143.81,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042800755,11.67310249,143.84,143.81,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042800954,4.72310249,143.84,143.81,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042801551,8.97668679,143.84,143.8,13.38735396]
["bitfinex-derivatives","SOLF0:USTF0",1751042801757,42.04310249,143.84,143.8,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042801950,4.2535843,143.86,143.83,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042802150,4.2535843,143.85,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042802352,4.2535843,143.89,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042802551,4.2535843,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042802746,4.2535843,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042802960,4.72310249,143.88,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042803153,11.2021843,143.87,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042803351,4.72310249,143.88,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042803551,4.25388366,143.87,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042803752,6.9491,143.86,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042804352,4.72310249,143.88,143.82,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042804558,4.72310249,143.88,143.81,44.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751042804559,4.72310249,143.86,143.81,8.89635396]
["bitfinex-derivatives","SOLF0:USTF0",1751042805155,4.72310249,143.84,143.8,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042805361,4.72310249,143.82,143.79,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042807164,11.67410249,143.82,143.79,13.38805396]
["bitfinex-derivatives","SOLF0:USTF0",1751042808064,6.9513,143.81,143.79,13.38805396]
["bitfinex-derivatives","SOLF0:USTF0",1751042808666,11.67400249,143.82,143.79,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042809368,11.67400249,143.82,143.79,13.38785396]
["bitfinex-derivatives","SOLF0:USTF0",1751042810166,4.72310249,143.82,143.78,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042810562,6.9517,143.8,143.78,13.38855396]
["bitfinex-derivatives","SOLF0:USTF0",1751042810767,4.72310249,143.82,143.78,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042810962,6.9517,143.81,143.78,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042811163,4.72310249,143.82,143.78,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042811868,6.9513,143.81,143.78,6.43595396]
["bitfinex-derivatives","SOLF0:USTF0",1751042812466,4.72310249,143.82,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042812467,4.26724172,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042812669,4.72310249,143.82,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042812861,4.26724172,143.81,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751042813060,4.26724172,143.8,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751042813366,4.2658993,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042813568,4.2658993,143.81,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042813773,4.26590977,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042814071,4.72310249,143.82,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042814270,4.26443749,143.81,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042814472,4.26443749,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042814666,4.26443749,143.81,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042814862,4.26443749,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042815058,4.26443749,143.81,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042815258,4.26443749,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751042815474,4.26443749,143.81,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751042815663,4.72310249,143.82,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042815860,4.26316557,143.81,143.77,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751042816063,9.03737709,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042816356,4.72310249,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042816871,6.9522,143.79,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042817457,4.72310249,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042817458,9.03737709,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042817769,9.03737709,143.82,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042817965,4.3142746,143.81,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042818170,11.2656746,143.81,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751042818869,11.2656746,143.81,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042818870,11.2659746,143.8,143.77,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751042819067,6.9517,143.8,143.77,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751042819265,11.2659746,143.8,143.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751042819469,11.2656746,143.81,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751042819670,4.3142746,143.8,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751042819873,11.2660746,143.8,143.77,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751042820074,6.9518,143.8,143.77,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751042820269,9.03737709,143.8,143.75,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751042820484,6.9524,143.79,143.76,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751042820676,6.9524,143.79,143.73,44.38450249]
["bitfinex-derivatives","SOLF0:USTF0",1751042820972,6.9524,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042821577,6.9524,143.79,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751042822175,6.9524,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042822565,11.67500249,143.8,143.74,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042822780,11.67500249,143.8,143.75,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042823275,6.9522,143.79,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751042823778,9.03737709,143.8,143.73,50.81897961]
["bitfinex-derivatives","SOLF0:USTF0",1751042823979,4.72310249,143.78,143.73,46.09587712]
["bitfinex-derivatives","SOLF0:USTF0",1751042824185,4.72310249,143.78,143.76,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042824382,6.9534,143.77,143.76,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042824682,4.72310249,143.78,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042825083,11.67600249,143.78,143.75,13.38817712]
["bitfinex-derivatives","SOLF0:USTF0",1751042825275,4.72310249,143.78,143.75,13.38817712]
["bitfinex-derivatives","SOLF0:USTF0",1751042825580,6.9534,143.77,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042825880,4.72310249,143.78,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042826083,6.9531,143.77,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042826779,4.72310249,143.78,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042826981,4.72310249,143.78,143.75,13.38847712]
["bitfinex-derivatives","SOLF0:USTF0",1751042827482,6.9532,143.77,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042827880,11.67670249,143.76,143.75,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042828080,4.72310249,143.76,143.74,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042828780,6.9541,143.75,143.74,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042829282,6.9541,143.75,143.72,10.90540282]
["bitfinex-derivatives","SOLF0:USTF0",1751042829283,37.32,143.75,143.73,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042829487,11.67770249,143.74,143.73,6.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1751042829672,4.72310249,143.78,143.72,8.57930282]
["bitfinex-derivatives","SOLF0:USTF0",1751042829979,6.9534,143.77,143.74,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042830182,4.72310249,143.78,143.74,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042830378,2.67419991,143.77,143.72,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042830574,7.39745001,143.76,143.72,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042830782,4.72310249,143.76,143.72,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042831078,37.32,143.79,143.73,11.1574527]
["bitfinex-derivatives","SOLF0:USTF0",1751042831383,2.67452148,143.78,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042831578,2.67452148,143.77,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042831777,44.2724,143.79,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042831778,9.62789824,143.78,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042831979,7.40740094,143.77,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042832182,2.67421948,143.76,143.74,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751042832487,37.32,143.79,143.74,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751042832791,7.4072904,143.78,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751042832982,37.18,143.82,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042832983,4.90471034,143.81,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042833181,37.18,143.82,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042833182,4.90471034,143.8,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042833480,4.90471034,143.79,143.77,4.72310249]
["bitfinex-derivatives","SOLF0:USTF0",1751042833686,41.90310249,143.82,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751042833881,4.90520346,143.81,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751042834088,11.85730346,143.8,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042834286,4.90520346,143.79,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042834487,4.90520346,143.78,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751042835388,4.90520346,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042835587,37.18,143.82,143.74,39.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751042835788,11.67550249,143.79,143.74,39.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751042835991,4.95697848,143.78,143.74,50.5955527]
["bitfinex-derivatives","SOLF0:USTF0",1751042836187,4.72310249,143.81,143.74,50.5955527]
["bitfinex-derivatives","SOLF0:USTF0",1751042836486,6.9524,143.79,143.74,50.5955527]
["bitfinex-derivatives","SOLF0:USTF0",1751042836687,4.95702791,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042836887,6.9524,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042837089,11.90972968,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042837285,6.9527,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042837484,4.72310249,143.8,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042837684,4.95722178,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751042837883,4.72310249,143.8,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751042837884,4.95722178,143.78,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751042838192,11.67600249,143.78,143.73,6.43435021]
["bitfinex-derivatives","SOLF0:USTF0",1751042838392,6.9529,143.78,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751042838588,4.72310249,143.79,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751042838788,4.95745272,143.78,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751042838990,6.9527,143.78,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751042840695,11.67550249,143.79,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751042840895,4.94792787,143.78,143.74,4.73863574]
["bitfinex-derivatives","SOLF0:USTF0",1751042841092,4.9479261,143.83,143.77,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042841397,2.4614,143.84,143.77,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042841993,6.9503,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042842901,6.9503,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042843210,6.9503,143.83,143.77,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042843712,6.9503,143.83,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751042844004,2.4614,143.84,143.77,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042844209,4.7368289,143.85,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751042844412,4.7368289,143.85,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042844598,11.6863289,143.85,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042845007,7.12374522,143.84,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042845205,7.12374522,143.83,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042845405,7.12374522,143.82,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042845707,7.12374522,143.81,143.77,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751042846012,7.12374522,143.8,143.79,11.6890289]
["bitfinex-derivatives","SOLF0:USTF0",1751042846816,37.18,143.86,143.79,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042847313,37.18,143.86,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751042847909,37.18,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042848412,44.1288,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042848815,44.1288,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751042849407,44.1288,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042849609,37.18,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751042850005,37.18,143.89,143.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751042850204,37.18,143.89,143.85,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042850409,52.8127364,143.92,143.85,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042850716,6.9466,143.91,143.88,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751042851213,6.9469,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042851417,11.6837289,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042851608,4.7368289,143.9,143.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751042852017,6.9475,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042852208,4.7368289,143.9,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042852810,6.9474,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042853008,4.7368289,143.9,143.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751042853415,4.7368289,143.9,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751042853916,4.7368289,143.9,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751042854218,4.7368289,143.9,143.84,41.8968289]
["bitfinex-derivatives","SOLF0:USTF0",1751042854519,4.7368289,143.9,143.88,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751042854820,4.7368289,143.9,143.84,41.8968289]
["bitfinex-derivatives","SOLF0:USTF0",1751042855217,4.7368289,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042855422,13.3818364,143.9,143.84,41.8968289]
["bitfinex-derivatives","SOLF0:USTF0",1751042856019,13.3818364,143.9,143.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751042856820,6.9481,143.88,143.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751042857020,11.6849289,143.88,143.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751042857716,6.9483,143.87,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042858024,6.9483,143.87,143.82,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042858224,6.9483,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042858520,6.9483,143.87,143.82,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042858521,4.7368289,143.88,143.82,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1751042858720,13.3818364,143.88,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042859117,6.9485,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042859317,13.3818364,143.88,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042859515,6.9485,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042860524,20.3298364,143.88,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042860823,13.3818364,143.88,143.82,7.1718289]
["bitfinex-derivatives","SOLF0:USTF0",1751042861016,4.7368289,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042861219,8.6450075,143.89,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042861428,8.6450075,143.88,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042861724,8.6450075,143.89,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042863423,6.9471,143.9,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042864123,6.9471,143.9,143.87,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751042864424,6.9471,143.9,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042864624,6.9471,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042864923,13.3818364,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042864924,11.6834289,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042865326,11.6834289,143.91,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751042866320,6.9471,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042868229,11.6834289,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751042868427,11.6834289,143.91,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042868924,11.6834289,143.91,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751042869420,11.6834289,143.91,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042869421,11.6834289,143.91,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751042869626,4.7368289,143.91,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042869829,13.3818364,143.95,143.88,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042870121,4.7368289,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042870523,6.945,143.94,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751042870728,4.7368289,143.95,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751042871226,4.7368289,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042871424,4.7368289,143.95,143.88,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042872029,6.9451,143.94,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751042872424,142.9768289,143.95,143.88,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042872629,4.7368289,143.93,143.87,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751042873230,11.6824289,143.93,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042875427,4.7368289,143.93,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751042875626,6.9452,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751042876231,6.9452,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042876433,6.9456,143.93,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042877835,6.9452,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042878036,6.9452,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042878636,11.6815289,143.95,143.88,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042879132,4.7368289,143.95,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751042879333,6.9442,143.96,143.9,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042879632,44.2284289,143.97,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751042879827,4.7368289,143.95,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751042880233,6.9454,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751042880430,4.7368289,143.93,143.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042880628,4.7368289,143.91,143.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751042880831,37.02,143.93,143.87,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042880832,4.7368289,143.89,143.87,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042881537,11.6843289,143.89,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042882440,4.7368289,143.89,143.86,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042882637,2.4185,143.92,143.86,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042883134,9.3644,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042883527,2.4185,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042884438,9.3644,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042884741,2.4185,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042885537,9.3644,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042885943,2.4185,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751042886438,4.7368289,143.91,143.85,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042886638,11.6844289,143.89,143.85,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042886843,4.7368289,143.89,143.85,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042887139,11.6841289,143.89,143.84,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042888345,4.7368289,143.91,143.84,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042888939,4.7368289,143.91,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042889139,6.947,143.9,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042889339,11.6838289,143.9,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042889847,6.9474,143.89,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042891051,11.6839289,143.9,143.88,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751042891448,4.7368289,143.9,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042891852,6.9473,143.89,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042892446,4.7368289,143.88,143.82,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042892747,37.02,143.89,143.8,50.3304621]
["bitfinex-derivatives","SOLF0:USTF0",1751042892748,11.6856289,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042892950,6.9488,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751042893352,11.6852289,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042893556,11.6852289,143.87,143.81,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042893949,4.7368289,143.87,143.81,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042894655,6.9491,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042895154,11.6855289,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751042895356,4.7368289,143.87,143.81,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042895552,41.7568289,143.89,143.83,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042896457,48.7042289,143.89,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1751042896656,41.7568289,143.89,143.83,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042896857,41.7568289,143.89,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042897059,41.7568289,143.89,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751042897357,41.7568289,143.89,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042897556,6.9484,143.87,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042898160,41.7568289,143.89,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042898161,6.948,143.88,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751042898364,6.948,143.88,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042898563,41.7568289,143.89,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042898857,6.9484,143.87,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042899153,6.9484,143.87,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751042899362,6.9484,143.87,143.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042899767,6.9484,143.87,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751042900071,11.6852289,143.87,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751042900869,6.9488,143.86,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751042904471,4.7368289,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751042904766,37.02,143.89,143.81,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042904970,48.7045289,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042905170,41.7568289,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042905366,41.7568289,143.89,143.82,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042905671,41.7568289,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751042905869,41.7568289,143.89,143.82,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042906263,48.7044289,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751042906871,41.7568289,143.89,143.82,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042907171,4.7368289,143.87,143.82,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042907361,6.9491,143.86,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042908173,6.9494,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042908374,4.7368289,143.87,143.82,13.3807249]
["bitfinex-derivatives","SOLF0:USTF0",1751042908674,4.7368289,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042908873,11.6863289,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042909074,4.7368289,143.85,143.81,13.3811249]
["bitfinex-derivatives","SOLF0:USTF0",1751042909276,6.9498,143.84,143.8,43.3302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042909664,6.9498,143.84,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751042910466,11.6863289,143.85,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751042910670,11.6863289,143.85,143.8,43.3302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042910870,4.7368289,143.85,143.8,43.3302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042911062,6.9497,143.84,143.81,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751042911471,6.9497,143.84,143.8,43.3302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042911971,6.9497,143.84,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751042912273,6.9502,143.83,143.8,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042912569,4.7368289,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751042912972,4.7368289,143.83,143.78,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042913274,4.7368289,143.83,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751042913874,6.9511,143.82,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751042914173,4.7368289,143.83,143.78,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042914373,4.7368289,143.83,143.79,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042914876,6.9498,143.84,143.79,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042915276,6.9498,143.84,143.78,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042915477,6.9498,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751042915676,41.6368289,143.85,143.8,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042915879,2.412,143.91,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042915880,4.7368289,143.87,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751042916277,6.949,143.86,143.81,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042916482,2.412,143.91,143.82,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042916483,4.7368289,143.89,143.82,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042916674,6.9479,143.88,143.83,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042917182,6.9479,143.88,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751042917681,6.9479,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751042918179,44.0488289,143.91,143.84,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042918478,563.82305762,143.99,143.86,11.1670538]
["bitfinex-derivatives","SOLF0:USTF0",1751042918672,11.6820289,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042918878,6.9452,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751042919273,4.7368289,143.96,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751042919482,592.0768289,143.99,143.91,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042919678,36.9,143.99,143.93,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042919880,43.8428,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042920079,36.9,143.99,143.93,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042920276,36.9,143.99,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042920478,43.8427,143.99,143.93,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042920879,43.8427,143.99,143.93,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042921182,36.9,143.99,143.93,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042921674,6.943,143.98,143.93,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042921879,6.943,143.98,143.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042922185,6.943,143.98,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751042922681,36.9,144.03,143.94,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042922984,4.7368289,144.05,143.98,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042923181,39.3165,144.06,143.98,4.7368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042923182,6.9404,144.04,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751042923386,4.7368289,144.02,143.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042923588,44.0533289,144.06,143.97,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042923589,4.7368289,144.04,143.97,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042923788,6.9408,144.03,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042924087,6.9408,144.03,143.97,41.6368289]
["bitfinex-derivatives","SOLF0:USTF0",1751042924384,4.7368289,144.02,143.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751042924890,4.7368289,144.02,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751042925579,4.7368289,144.02,143.97,43.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751042926190,6.9417,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042927188,4.7368289,144.0,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042927892,6.9428,143.99,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042928386,11.6790289,144.0,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042928592,4.7368289,144.0,143.94,41.4968289]
["bitfinex-derivatives","SOLF0:USTF0",1751042929589,4.7368289,144.0,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751042929995,6.9428,143.99,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751042930894,6.9428,143.99,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042930895,6.9428,143.99,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751042933294,11.6790289,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042933494,11.6790289,144.0,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042934096,6.9425,143.99,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042934298,6.9425,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751042934798,6.9425,143.99,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042935098,11.6790289,144.0,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042935298,11.6790289,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042935793,6.9416,144.01,143.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751042935990,4.7368289,144.01,143.94,41.4968289]
["bitfinex-derivatives","SOLF0:USTF0",1751042936391,6.9423,144.0,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751042937603,6.9427,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751042937795,11.6795289,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751042938900,4.7368289,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042940199,11.6794289,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042940518,11.6794289,143.99,143.88,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042940519,36.74,143.98,143.88,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042940804,4.7368289,143.93,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751042940995,4.7368289,143.93,143.87,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751042941196,4.7368289,143.92,143.87,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751042941804,607.29245744,144.14,143.87,172.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751042941997,4.7264147,144.01,143.94,4.7264147]
["bitfinex-derivatives","SOLF0:USTF0",1751042942191,4.7264147,144.01,143.94,41.4664147]
["bitfinex-derivatives","SOLF0:USTF0",1751042942505,11.6682147,144.01,143.94,41.4664147]
["bitfinex-derivatives","SOLF0:USTF0",1751042943100,11.6682147,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042943309,4.7264147,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042944005,560.99115801,144.07,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042944006,1.20885801,144.07,143.98,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751042944203,4.7264147,144.06,143.98,41.4664147]
["bitfinex-derivatives","SOLF0:USTF0",1751042944395,4.7264147,144.04,143.98,41.4664147]
["bitfinex-derivatives","SOLF0:USTF0",1751042944700,36.74,144.06,143.98,4.7264147]
["bitfinex-derivatives","SOLF0:USTF0",1751042944900,41.4664147,144.06,143.98,4.7264147]
["bitfinex-derivatives","SOLF0:USTF0",1751042945105,6.9398,144.05,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751042945802,85.63620815,144.1,144.02,4.7264147]
["bitfinex-derivatives","SOLF0:USTF0",1751042946103,41.4664147,144.09,144.02,4.7264147]
["bitfinex-derivatives","SOLF0:USTF0",1751042946302,44.83387012,144.09,144.0,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042946507,36.74,144.09,144.0,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042946698,36.74,144.09,144.02,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042947004,6.9384,144.08,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751042947694,36.74,144.09,144.02,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042948802,6.9391,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751042949007,36.74,144.05,143.98,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042949210,44.83387012,144.05,143.98,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042949602,44.83387012,144.05,143.96,10.40007012]
["bitfinex-derivatives","SOLF0:USTF0",1751042949905,8.09387012,144.03,143.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751042950307,6.9413,144.02,143.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751042950509,36.72,144.01,143.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751042951593,36.72,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042951995,36.72,144.01,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751042952199,36.72,144.01,143.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751042952710,8.09387012,144.0,143.92,10.33137012]
["bitfinex-derivatives","SOLF0:USTF0",1751042953009,8.09387012,144.0,143.92,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042953208,6.9435,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751042953510,10.43947012,144.0,143.92,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042953709,6.9432,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042954008,10.43947012,144.0,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751042955011,10.43947012,144.0,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042955520,6.9435,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751042956103,6.9442,143.96,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042956502,6.9445,143.95,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751042956704,6.9445,143.95,143.9,44.81387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042957313,94.28237393,144.1,143.9,63.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751042957511,37.28,144.03,143.95,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042957812,6.9413,144.02,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042958007,6.9413,144.02,143.95,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042958707,6.9413,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042959508,44.2208,144.03,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1751042959711,37.28,144.03,143.95,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042960110,6.9413,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042960299,37.28,144.03,143.95,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042960612,6.9416,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042961009,6.9422,144.0,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042961206,8.09387012,144.02,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042962419,8.09387012,144.02,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042962710,6.9418,144.01,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751042963615,8.09387012,144.02,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751042963806,8.09387012,144.02,143.95,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042964002,6.9417,144.01,143.94,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042964217,37.28,144.0,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751042964517,37.28,144.03,143.97,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042964816,44.2208,144.03,143.97,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042965315,37.28,144.03,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751042965516,552.1961,144.08,143.99,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042965811,37.28,144.05,143.99,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042966408,6.9403,144.04,143.99,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042966922,6.9403,144.04,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751042968117,37.28,144.05,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751042968319,37.28,144.05,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042969319,6.9413,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751042970121,6.9415,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751042971117,6.9413,144.02,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042971811,6.9415,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751042972417,8.09387012,144.04,143.97,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042972418,37.28,144.04,143.97,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042972618,552.1961,144.08,143.97,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042972619,2.3561,144.08,143.99,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042972810,39.5636,144.09,144.02,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042973516,6.9386,144.08,144.02,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042974018,6.9386,144.08,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1751042974208,46.5015,144.09,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1751042974606,39.5636,144.09,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751042975217,6.9384,144.08,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751042975409,6.9384,144.08,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042976113,46.5017,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751042977018,6.9383,144.08,144.01,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042977222,39.5636,144.09,144.01,14.52409502]
["bitfinex-derivatives","SOLF0:USTF0",1751042977722,39.5636,144.09,144.02,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042977723,44.2179,144.09,144.02,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042977915,44.2179,144.09,144.02,11.2200249]
["bitfinex-derivatives","SOLF0:USTF0",1751042978112,44.2179,144.09,144.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751042978113,37.28,144.09,144.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751042978314,37.28,144.09,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751042978510,37.28,144.09,144.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751042978713,37.28,144.09,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1751042978714,6.9382,144.08,144.06,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1751042979124,37.28,144.09,144.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751042979311,44.2181,144.09,144.06,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751042980024,44.2181,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042980427,6.9381,144.09,144.03,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042980719,6.9381,144.09,144.06,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751042981424,6.9381,144.09,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751042983931,37.28,144.11,144.03,8.09387012]
["bitfinex-derivatives","SOLF0:USTF0",1751042984522,37.28,144.11,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042985431,6.9379,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042986631,41.99973627,144.11,144.03,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042987134,48.93683627,144.11,144.03,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042987522,48.93683627,144.11,144.05,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042988124,48.93683627,144.11,144.09,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751042989031,48.93683627,144.11,144.05,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042989032,6.9372,144.1,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751042990321,11.65653627,144.11,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751042990722,6.9368,144.11,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751042991030,6.9372,144.1,144.08,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751042991736,6.9369,144.11,144.09,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751042992437,6.9372,144.1,144.08,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751042992942,46.12883627,144.12,144.03,19.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751042993145,4.71973627,144.1,144.02,46.78953627]
["bitfinex-derivatives","SOLF0:USTF0",1751042993733,6.9379,144.09,144.02,46.78953627]
["bitfinex-derivatives","SOLF0:USTF0",1751042994235,6.9379,144.09,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042995348,6.9382,144.08,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042995739,4.71973627,144.1,144.02,46.78953627]
["bitfinex-derivatives","SOLF0:USTF0",1751042995938,4.71973627,144.1,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751042996148,6.9385,144.08,144.02,46.78953627]
["bitfinex-derivatives","SOLF0:USTF0",1751042996344,4.71973627,144.1,144.02,46.78953627]
["bitfinex-derivatives","SOLF0:USTF0",1751042996544,4.71973627,144.1,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042997549,2.3828,144.11,144.08,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751042997750,2.3828,144.11,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042998043,6.9375,144.1,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042998246,2.3828,144.11,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042998441,6.9378,144.09,144.04,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751042998644,6.9378,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751042999541,6.9389,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751043000344,11.65813627,144.08,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751043000650,4.71973627,144.08,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751043000950,6.9387,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751043001346,4.71973627,144.08,144.02,17.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751043001543,4.71973627,144.08,144.01,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043001544,4.71973627,144.06,144.0,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043001736,4.71973627,144.06,143.99,45.3536332]
["bitfinex-derivatives","SOLF0:USTF0",1751043001737,4.71973627,144.06,143.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751043001945,2.3828,144.11,144.0,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043002144,6.9388,144.07,144.0,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043002350,6.9388,144.07,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751043002551,4.71973627,144.08,144.02,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043002738,11.65813627,144.08,144.02,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043002944,11.65813627,144.08,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751043003441,6.9387,144.07,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751043003645,4.71973627,144.08,144.0,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043004047,6.9391,144.06,144.0,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043004256,6.9391,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043004551,4.71973627,144.08,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043004753,6.9398,144.05,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043006450,48.43903627,144.06,143.99,47.92996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043006646,48.43903627,144.06,144.0,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043006846,41.49973627,144.06,144.0,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043007150,6.9396,144.05,143.99,47.92996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043007353,36.78,144.06,144.01,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043007650,36.78,144.06,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751043007651,6.9408,144.03,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751043007843,4.71973627,144.02,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043008042,4.71973627,144.02,143.96,43.2102249]
["bitfinex-derivatives","SOLF0:USTF0",1751043008252,11.66103627,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043008842,11.66103627,144.02,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1751043009055,6.9408,144.03,143.97,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043009453,6.9408,144.03,144.0,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751043009654,6.9408,144.03,143.97,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043010155,6.9408,144.03,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043010349,6.9408,144.03,143.97,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043010856,4.71973627,144.04,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043011357,6.9413,144.02,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043011556,4.71973627,144.02,143.99,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1751043011748,4.71973627,144.02,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043011945,11.66103627,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043012455,4.71973627,144.04,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043012755,6.9408,144.03,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043013160,6.9408,144.03,144.0,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751043014050,6.9408,144.03,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043014051,4.71973627,144.02,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043014258,4.71973627,144.0,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043014658,4.71973627,144.0,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043014854,4.71973627,144.0,143.97,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043015159,4.71973627,144.0,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043015958,11.66183627,144.0,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043016257,7.0421,144.05,143.96,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043016455,43.89153627,144.05,143.99,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043016960,6.9407,144.03,143.99,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043017252,43.89153627,144.05,143.99,11.14996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043017560,11.66033627,144.03,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043017761,6.9406,144.03,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043018260,11.65993627,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043018556,4.71973627,144.04,143.98,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043018962,46.1117,144.05,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751043019550,39.1718,144.05,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751043020259,39.1718,144.05,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043020564,36.7,144.05,144.0,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043020958,6.9393,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043022155,6.9393,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751043022761,41.41973627,144.07,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043023167,41.41973627,144.07,144.0,43.1302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043023868,6.9395,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043025471,6.9395,144.06,144.0,43.1302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043025677,6.9396,144.05,144.0,43.1302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043025875,4.71973627,144.05,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751043026069,4.71973627,144.05,144.0,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043026275,6.9409,144.03,143.99,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043026477,6.9409,144.03,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751043027464,4.71973627,144.03,143.99,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043027670,4.71973627,144.0,143.93,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043027870,4.71973627,143.96,143.91,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043028069,4.71973627,143.94,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751043028272,4.71973627,143.94,143.91,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043028581,4.71973627,143.94,143.9,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043029179,11.66493627,143.94,143.9,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043029475,4.71973627,143.94,143.9,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043029879,2.3479,143.97,143.9,47.84996117]
["bitfinex-derivatives","SOLF0:USTF0",1751043030076,36.7,143.99,143.94,4.71973627]
["bitfinex-derivatives","SOLF0:USTF0",1751043030277,2.3479,144.01,143.93,14.53107968]
["bitfinex-derivatives","SOLF0:USTF0",1751043030479,2.3479,144.01,143.91,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043030480,2.3479,144.01,143.95,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043030978,2.3479,144.01,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1751043031375,36.7,144.03,143.95,14.53107968]
["bitfinex-derivatives","SOLF0:USTF0",1751043031574,36.7,144.03,143.96,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751043032474,43.6408,144.03,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751043032877,36.7,144.03,143.96,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751043033071,6.9416,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043033277,8.10085478,144.0,143.94,43.1302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043033480,8.10085478,144.0,143.92,34.33298798]
["bitfinex-derivatives","SOLF0:USTF0",1751043033481,36.7,143.99,143.93,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043033676,36.7,143.99,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751043033677,8.10085478,143.98,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751043036076,8.10085478,143.98,143.92,11.0887249]
["bitfinex-derivatives","SOLF0:USTF0",1751043037282,8.10085478,143.98,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751043037580,43.6427,143.99,143.92,11.0887249]
["bitfinex-derivatives","SOLF0:USTF0",1751043037770,36.7,143.99,143.92,11.0887249]
["bitfinex-derivatives","SOLF0:USTF0",1751043037976,36.7,143.99,143.93,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043038377,43.6426,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751043038579,36.7,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751043039877,43.6426,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751043041984,43.6426,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751043043086,43.6426,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751043043881,36.7,143.99,143.92,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043044080,8.10085478,143.96,143.91,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043044280,8.10085478,143.96,143.9,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043044483,6.9448,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751043044684,6.9448,143.95,143.9,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043045080,6.9448,143.95,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751043045278,8.10085478,143.94,143.89,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043045483,8.10085478,143.94,143.9,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751043045788,6.9459,143.93,143.9,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751043047790,8.10085478,143.92,143.86,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043047990,8.10085478,143.9,143.84,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043048378,6.9475,143.89,143.84,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043048587,6.9475,143.89,143.83,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043049082,6.9475,143.89,143.87,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751043049288,6.9475,143.89,143.83,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043050281,15.04795478,143.9,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751043050482,8.10085478,143.9,143.83,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043050782,15.04775478,143.9,143.87,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751043051381,8.10085478,143.9,143.83,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043051580,8.10085478,143.88,143.82,45.5054249]
["bitfinex-derivatives","SOLF0:USTF0",1751043051783,8.10085478,143.88,143.82,39.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751043051981,8.10085478,143.88,143.82,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751043052182,8.10085478,143.88,143.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751043052183,36.7,143.87,143.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751043052581,6.9491,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043052785,15.04995478,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043054286,8.10085478,143.86,143.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043055089,36.7,143.87,143.8,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043055586,43.6484,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043056081,36.7,143.87,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751043057890,36.7,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751043058282,36.7,143.87,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751043058483,36.7,143.87,143.81,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043058986,36.7,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043059186,6.9481,143.88,143.81,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043059388,44.80085478,143.89,143.81,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043059892,2.4679,143.94,143.9,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751043060088,2.4679,143.94,143.87,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043060486,2.4679,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043061286,9.4132,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043062091,9.4132,143.94,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043062288,9.4132,143.94,143.87,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043062289,36.72,143.99,143.93,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043062487,10.41405478,144.01,143.93,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043062687,6.9424,144.0,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751043062880,10.41405478,144.01,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751043063383,10.41405478,144.01,143.93,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043063590,10.41405478,144.01,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043063785,6.9433,143.98,143.93,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043064179,10.41405478,144.01,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043064381,6.9435,143.98,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043064988,6.9436,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043065589,10.41405478,144.01,143.92,44.82085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043067183,12.88165478,144.01,143.92,44.82085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043067387,6.9435,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043067590,8.10085478,143.99,143.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751043067791,8.10085478,143.97,143.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751043068092,8.10085478,143.97,143.91,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751043068093,4.7808,144.01,143.91,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751043068292,4.7808,144.01,143.92,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043068293,8.10085478,143.99,143.92,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043068494,8.10085478,143.97,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751043068889,8.10085478,143.97,143.91,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043069597,8.10085478,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751043069784,8.10085478,143.97,143.91,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043070189,8.10085478,143.97,143.93,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1751043070389,2.3132,144.01,143.94,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043070592,2.3132,144.01,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043072595,8.10085478,144.03,143.96,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043072894,44.80085478,144.05,143.98,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043073098,36.7,144.05,143.98,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043073300,36.7,144.05,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043075799,36.7,144.05,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043078400,2.4596,144.07,144.0,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043078703,587.14,144.09,144.02,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043078905,36.98,144.09,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043080396,36.98,144.09,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751043080705,36.98,144.09,144.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043081004,36.98,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043081904,36.98,144.09,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043084308,36.98,144.09,144.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043085010,36.98,144.09,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751043085211,36.98,144.09,144.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043085508,6.937,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751043085903,6.9373,144.1,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751043087802,6.938,144.09,144.03,39.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751043087999,8.10085478,144.1,144.03,39.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751043088399,6.9381,144.09,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751043089410,45.06085478,144.08,143.97,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043089620,8.10085478,144.04,143.97,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043089909,8.10085478,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043089910,15.04125478,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043090512,6.9408,144.03,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043090911,45.06085478,144.04,143.96,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043091113,8.10085478,144.02,143.96,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043091313,45.06085478,144.04,143.96,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043092711,45.06085478,144.04,143.97,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043092909,45.06085478,144.04,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751043093307,52.00125478,144.04,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043093718,43.9004,144.04,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043094504,43.9004,144.04,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751043094914,6.9406,144.03,143.96,45.06085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043096117,15.04145478,144.03,143.96,45.06085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043096319,6.9411,144.02,143.96,45.06085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043096613,8.10085478,144.03,143.96,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043096811,8.10085478,144.03,143.95,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751043097019,6.9419,144.01,143.95,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751043097222,6.9419,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043098212,6.9412,144.02,143.95,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751043098716,8.10085478,144.03,143.96,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043099823,15.04175478,144.03,144.0,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751043100018,15.04175478,144.03,143.96,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043101217,15.04175478,144.03,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043102223,15.04175478,144.03,143.96,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043102224,43.9204,144.04,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751043102922,36.98,144.04,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043103125,2.4569,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043103620,6.9399,144.05,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043103927,8.10085478,144.05,143.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043104222,6.9406,144.03,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043104413,6.9406,144.03,143.97,43.4102249]
["bitfinex-derivatives","SOLF0:USTF0",1751043104614,6.9406,144.03,143.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043104818,6.9406,144.03,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751043105226,8.10085478,144.05,143.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043105924,6.9411,144.02,143.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043106127,8.10085478,144.05,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043106523,6.9411,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043108528,36.66,144.03,143.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043108826,36.66,144.03,143.97,43.4102249]
["bitfinex-derivatives","SOLF0:USTF0",1751043109727,43.6008,144.03,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043110726,43.6008,144.03,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043111029,43.6008,144.03,143.97,43.4102249]
["bitfinex-derivatives","SOLF0:USTF0",1751043111230,43.6008,144.03,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751043111532,36.66,144.03,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751043112326,36.66,144.03,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751043112831,43.5994,144.06,144.03,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043113031,36.66,144.06,143.99,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043113535,36.66,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751043114030,43.5994,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751043114236,36.66,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751043114435,36.66,144.06,144.05,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751043116040,51.69875478,144.09,144.01,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043116333,36.66,144.09,144.03,8.10085478]
["bitfinex-derivatives","SOLF0:USTF0",1751043116634,36.66,144.09,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043117539,36.66,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043118138,43.5978,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043118439,36.66,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043119241,36.66,144.09,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043119439,36.66,144.09,144.03,14.53107968]
["bitfinex-derivatives","SOLF0:USTF0",1751043120236,43.5978,144.09,144.03,14.53107968]
["bitfinex-derivatives","SOLF0:USTF0",1751043120429,36.66,144.09,144.03,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043120838,43.5979,144.09,144.06,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751043121138,43.5979,144.09,144.03,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043121338,36.66,144.09,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043122039,36.66,144.09,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043122543,6.97134451,144.11,144.09,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751043122737,36.66,144.12,144.06,4.71934451]
["bitfinex-derivatives","SOLF0:USTF0",1751043122942,41.37934451,144.13,144.06,4.71934451]
["bitfinex-derivatives","SOLF0:USTF0",1751043123344,6.9363,144.12,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1751043124137,48.31544451,144.13,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1751043124637,41.37934451,144.13,144.1,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1751043124943,2.361,144.15,144.08,4.71934451]
["bitfinex-derivatives","SOLF0:USTF0",1751043125240,39.021,144.15,144.08,4.71934451]
["bitfinex-derivatives","SOLF0:USTF0",1751043125437,45.9561,144.15,144.13,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751043126132,39.021,144.15,144.13,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751043126333,39.021,144.15,144.08,8.0849516]
["bitfinex-derivatives","SOLF0:USTF0",1751043126835,39.021,144.15,144.09,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043127039,39.021,144.15,144.14,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1751043127638,36.66,144.15,144.14,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1751043128343,36.66,144.15,144.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751043129042,43.5951,144.15,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751043129236,36.66,144.15,144.12,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751043130238,2.2507,144.19,144.1,8.0849516]
["bitfinex-derivatives","SOLF0:USTF0",1751043130440,2.2507,144.19,144.12,8.0849516]
["bitfinex-derivatives","SOLF0:USTF0",1751043130836,9.1838,144.19,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751043131231,6.9335,144.18,144.16,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751043131636,10.3356516,144.19,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751043131850,6.9336,144.18,144.11,8.0849516]
["bitfinex-derivatives","SOLF0:USTF0",1751043132040,2.2507,144.19,144.11,8.0849516]
["bitfinex-derivatives","SOLF0:USTF0",1751043132245,6.9335,144.18,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751043133637,2.2507,144.19,144.09,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043133839,8.0849516,144.13,144.07,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751043134050,44.7249516,144.13,144.07,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751043134250,6.9365,144.12,144.05,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751043134452,44.7249516,144.13,144.05,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751043134651,8.0849516,144.12,144.05,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751043134951,8.0849516,144.12,144.07,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751043135149,8.0849516,144.12,144.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751043135844,8.0849516,144.12,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043135845,6.9374,144.1,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043136849,6.937,144.11,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043137456,6.9374,144.1,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751043137850,8.0849516,144.1,144.03,6.4302249]
["bitfinex-derivatives","SOLF0:USTF0",1751043138051,6.9394,144.06,144.02,47.7537249]
["bitfinex-derivatives","SOLF0:USTF0",1751043138352,44.7249516,144.08,144.02,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751043138848,44.7249516,144.08,143.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751043139054,6.9394,144.06,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043139359,44.7249516,144.08,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751043139854,8.0849516,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043140247,6.9397,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043140649,6.9402,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043141049,8.0849516,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043141250,6.9399,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043141763,6.9402,144.04,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043142059,6.9402,144.04,143.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751043142450,6.9399,144.05,143.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751043143161,6.9399,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043143461,6.9402,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043143663,8.0849516,144.04,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043143856,44.7049516,144.04,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043144048,8.0849516,144.02,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043144253,8.0849516,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043144451,36.62,144.04,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043144652,44.7049516,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043145756,36.62,144.04,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043147556,15.0243516,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043147858,51.6443516,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043148062,36.62,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043148463,43.5592,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043148662,43.5592,144.06,143.98,15.0546516]
["bitfinex-derivatives","SOLF0:USTF0",1751043149162,43.5592,144.06,143.98,21.46057075]
["bitfinex-derivatives","SOLF0:USTF0",1751043149555,43.5592,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043149765,6.9397,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043150563,6.9402,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043151059,41.34226606,144.06,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043151256,6.9408,144.03,143.99,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043151450,6.9408,144.03,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043151864,6.9408,144.03,143.99,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043152558,6.9404,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043152763,41.34226606,144.06,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043152968,6.941,144.03,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751043153162,41.34226606,144.06,143.99,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043153163,36.62,144.06,143.99,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043153367,4.72226606,144.05,143.99,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043153667,6.9405,144.04,144.01,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751043155371,4.72226606,144.05,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043155558,36.62,144.06,143.97,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043155559,4.72226606,144.03,143.97,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043155761,4.72226606,144.01,143.96,43.02591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043155963,36.62,144.02,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043156162,41.34226606,144.02,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043156366,41.34226606,144.02,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043156367,6.9418,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043156566,41.34226606,144.02,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043157273,6.9423,144.0,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043157671,41.34226606,144.02,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043157876,6.9419,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043159176,6.9419,144.01,143.99,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1751043159365,36.62,144.02,143.97,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043159770,36.62,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043160274,36.62,144.02,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043160472,4.72226606,144.01,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043160974,4.72226606,144.01,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751043161171,4.72226606,143.99,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751043161875,11.66496606,143.99,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751043162171,4.72226606,143.97,143.91,134.6841909]
["bitfinex-derivatives","SOLF0:USTF0",1751043162675,4.72226606,143.97,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1751043162978,4.72226606,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751043163367,36.64,143.98,143.91,134.6841909]
["bitfinex-derivatives","SOLF0:USTF0",1751043164075,36.64,143.98,143.91,128.27827175]
["bitfinex-derivatives","SOLF0:USTF0",1751043164468,36.64,143.98,143.97,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751043164664,41.36226606,144.04,143.97,4.72226606]
["bitfinex-derivatives","SOLF0:USTF0",1751043164979,36.64,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043166682,36.64,144.04,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043167782,14.04476606,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043167984,50.68476606,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043168179,6.9397,144.05,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751043168582,38.9631,144.06,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751043168774,2.3831,144.06,144.0,8.0957939]
["bitfinex-derivatives","SOLF0:USTF0",1751043169674,2.3831,144.06,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751043170781,9.3223,144.06,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751043170994,2.3831,144.06,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751043172381,36.58,144.07,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751043172584,36.58,144.07,144.0,8.0957939]
["bitfinex-derivatives","SOLF0:USTF0",1751043172787,49.4070939,144.1,144.02,8.0957939]
["bitfinex-derivatives","SOLF0:USTF0",1751043172987,2.4113,144.11,144.04,8.0957939]
["bitfinex-derivatives","SOLF0:USTF0",1751043173193,38.9913,144.11,144.04,8.0957939]
["bitfinex-derivatives","SOLF0:USTF0",1751043173579,45.9284,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751043173781,38.9913,144.11,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751043174993,6.9373,144.1,144.07,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751043175689,8.0957939,144.1,144.03,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1751043176384,6.938,144.09,144.06,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751043176691,8.0957939,144.1,144.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751043176894,6.9388,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751043177281,6.9389,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751043177482,8.0957939,144.08,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751043177786,6.9395,144.06,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751043178993,6.9395,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043179592,6.9389,144.07,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043180392,6.9392,144.06,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043181895,6.9389,144.07,144.04,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751043182195,8.0957939,144.08,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043182393,6.9387,144.07,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043182893,8.0957939,144.08,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043183096,15.0341939,144.08,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043183286,8.0957939,144.08,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751043183586,6.9389,144.07,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043183794,36.58,144.07,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043183989,8.0957939,144.06,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043184183,6.9399,144.05,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043184388,6.9399,144.05,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043184699,36.58,144.07,144.01,14.50171305]
["bitfinex-derivatives","SOLF0:USTF0",1751043185291,44.6757939,144.07,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043185791,6.9394,144.06,144.03,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751043186097,6.9394,144.06,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043186399,6.9394,144.06,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751043186589,36.58,144.07,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043187192,43.5187,144.07,144.01,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043187890,43.5187,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751043189692,6.9392,144.06,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751043189888,4.72155574,144.06,143.99,60.85631915]
["bitfinex-derivatives","SOLF0:USTF0",1751043190088,4.72155574,144.04,143.99,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043190400,6.9411,144.03,143.98,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043190692,6.9422,144.0,143.98,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043190898,6.9422,144.0,143.97,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043191595,6.9422,144.0,143.95,11.12747489]
["bitfinex-derivatives","SOLF0:USTF0",1751043191988,6.9422,144.0,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043192189,6.9418,144.01,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751043192496,6.9418,144.01,143.95,11.12747489]
["bitfinex-derivatives","SOLF0:USTF0",1751043192691,6.9418,144.01,143.99,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1751043194099,6.9422,144.0,143.95,11.12747489]
["bitfinex-derivatives","SOLF0:USTF0",1751043194294,4.72155574,143.98,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043194594,11.66495574,143.98,143.94,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043194991,36.58,143.99,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043195196,36.58,143.99,143.97,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751043195393,36.58,143.99,143.95,11.12747489]
["bitfinex-derivatives","SOLF0:USTF0",1751043195795,36.58,143.99,143.94,11.12747489]
["bitfinex-derivatives","SOLF0:USTF0",1751043196597,41.30155574,144.02,143.96,4.72155574]
["bitfinex-derivatives","SOLF0:USTF0",1751043196784,36.58,144.02,143.96,4.72155574]
["bitfinex-derivatives","SOLF0:USTF0",1751043196984,36.58,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043197394,36.58,144.02,144.01,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751043197596,41.1873,144.05,143.98,4.72155574]
["bitfinex-derivatives","SOLF0:USTF0",1751043197789,38.9397,144.05,143.98,4.72155574]
["bitfinex-derivatives","SOLF0:USTF0",1751043197992,38.9397,144.05,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751043198592,6.9402,144.04,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751043198787,47.03585419,144.05,143.98,14.50207334]
["bitfinex-derivatives","SOLF0:USTF0",1751043199693,6.9404,144.04,143.98,14.50207334]
["bitfinex-derivatives","SOLF0:USTF0",1751043200001,6.9404,144.04,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751043203801,6.9404,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043204006,47.03585419,144.05,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043204603,6.9404,144.04,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751043205600,6.9404,144.04,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1751043206499,6.9406,144.03,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751043206903,47.03585419,144.05,143.97,42.98591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043207209,8.09615419,144.03,143.96,8.71611915]
["bitfinex-derivatives","SOLF0:USTF0",1751043207407,8.09615419,144.03,143.96,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751043207705,6.9416,144.01,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751043209501,6.9416,144.01,143.96,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751043209502,6.9421,144.0,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043209702,8.09615419,144.03,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043210201,6.9423,144.0,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751043210401,6.9423,144.0,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043210911,6.9423,144.0,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043211414,43.4618,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043211811,43.4618,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751043212808,36.52,144.01,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043213111,36.52,144.01,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043214508,36.52,144.01,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751043216311,43.4616,144.01,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751043216707,36.52,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043216909,44.61615419,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751043217211,6.9423,144.0,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043217405,44.61615419,144.01,143.94,42.92591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043217604,2.2774,144.0,143.94,42.92591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043218005,6.9433,143.98,143.94,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043219211,6.9433,143.98,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751043219404,6.9433,143.98,143.94,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043219815,6.9433,143.98,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751043221920,2.2774,144.0,143.94,11.13341722]
["bitfinex-derivatives","SOLF0:USTF0",1751043222112,41.24749807,144.01,143.94,11.13341722]
["bitfinex-derivatives","SOLF0:USTF0",1751043222413,43.4618,144.01,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751043222609,36.52,144.01,143.96,4.72749807]
["bitfinex-derivatives","SOLF0:USTF0",1751043223119,36.52,144.01,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751043226417,43.51469807,144.04,143.97,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043226619,43.51469807,144.04,143.98,11.13341722]
["bitfinex-derivatives","SOLF0:USTF0",1751043226806,6.9407,144.03,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751043229124,4.72749807,144.02,143.98,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043229320,4.72749807,144.0,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043229519,4.72749807,143.98,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043229910,4.72749807,143.98,143.94,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043230116,6.9437,143.97,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751043230516,4.72749807,143.98,143.94,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043231223,6.9439,143.97,143.95,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751043231526,6.9443,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043232219,4.72749807,143.98,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043232220,6.9438,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043232917,6.9438,143.97,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751043234028,11.67079807,143.98,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751043234527,4.72749807,143.98,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751043235127,6.9437,143.97,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751043237732,4.72749807,143.98,143.93,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043237733,11.67079807,143.98,143.93,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043238323,11.67079807,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751043238628,36.42,143.99,143.93,11.13341722]
["bitfinex-derivatives","SOLF0:USTF0",1751043238819,552.3557,144.03,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751043238820,36.44,144.02,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751043239015,36.44,144.02,143.97,4.72749807]
["bitfinex-derivatives","SOLF0:USTF0",1751043240432,43.3811,144.02,144.0,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751043240732,36.44,144.02,143.97,4.72749807]
["bitfinex-derivatives","SOLF0:USTF0",1751043240926,36.44,144.02,143.99,4.72749807]
["bitfinex-derivatives","SOLF0:USTF0",1751043241128,6.9409,144.03,144.0,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751043241541,6.9409,144.03,143.99,4.72749807]
["bitfinex-derivatives","SOLF0:USTF0",1751043241736,6.99469807,144.04,143.97,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043241931,4.72749807,144.0,143.96,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043242129,4.72749807,144.0,143.95,13.35011915]
["bitfinex-derivatives","SOLF0:USTF0",1751043242130,4.72749807,143.98,143.95,13.35011915]
["bitfinex-derivatives","SOLF0:USTF0",1751043242436,6.9435,143.97,143.95,13.35011915]
["bitfinex-derivatives","SOLF0:USTF0",1751043244444,6.944,143.96,143.95,6.40591915]
["bitfinex-derivatives","SOLF0:USTF0",1751043244840,6.944,143.96,143.94,15.5183332]
["bitfinex-derivatives","SOLF0:USTF0",1751043245835,6.944,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043248644,2.3542,143.98,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043248645,6.9437,143.97,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043249038,2.3542,143.98,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043249244,2.3542,143.98,143.93,13.39474251]
["bitfinex-derivatives","SOLF0:USTF0",1751043249443,2.3542,143.98,143.93,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043249641,6.9454,143.94,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043249841,8.10503694,143.95,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043250242,8.10503694,143.95,143.93,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043250439,36.44,143.96,143.92,13.39534251]
["bitfinex-derivatives","SOLF0:USTF0",1751043250646,6.9449,143.95,143.92,13.39534251]
["bitfinex-derivatives","SOLF0:USTF0",1751043251456,6.945,143.94,143.92,13.39534251]
["bitfinex-derivatives","SOLF0:USTF0",1751043251852,36.44,143.96,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043252147,6.9452,143.94,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043252545,8.10503694,143.95,143.92,13.39524251]
["bitfinex-derivatives","SOLF0:USTF0",1751043252750,6.9449,143.95,143.92,13.39524251]
["bitfinex-derivatives","SOLF0:USTF0",1751043253048,36.44,143.96,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043253852,43.3842,143.96,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043254350,43.3842,143.96,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751043254953,6.9447,143.95,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751043255159,36.44,143.96,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1751043255454,6.9447,143.95,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043255845,36.44,143.96,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043256048,6.9447,143.95,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043256244,36.44,143.96,143.92,13.39524251]
["bitfinex-derivatives","SOLF0:USTF0",1751043256853,6.9447,143.95,143.92,13.39524251]
["bitfinex-derivatives","SOLF0:USTF0",1751043257453,6.9447,143.95,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751043258155,6.9451,143.94,143.92,13.39524251]
["bitfinex-derivatives","SOLF0:USTF0",1751043258546,6.9451,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043259754,6.9454,143.93,143.91,13.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751043260755,6.9459,143.92,143.91,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043261855,6.9464,143.91,143.89,13.39664251]
["bitfinex-derivatives","SOLF0:USTF0",1751043262245,6.9464,143.91,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043262445,8.10503694,143.94,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043262446,6.9469,143.9,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043262650,6.9469,143.9,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043263252,6.9469,143.9,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043264258,41.07173946,143.92,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043264661,6.9467,143.91,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043265562,6.9467,143.91,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751043268060,41.07173946,143.92,143.86,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043268267,4.73173946,143.9,143.85,8.75764251]
["bitfinex-derivatives","SOLF0:USTF0",1751043268667,6.9475,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751043271371,6.948,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751043272468,2.4464,143.91,143.84,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043272661,2.4464,143.91,143.86,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043273262,41.07173946,143.92,143.86,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043273458,36.34,143.92,143.88,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043273666,11.67693946,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751043273872,6.9452,143.94,143.88,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043274168,43.2846,143.95,143.9,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043274363,41.07173946,143.95,143.88,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043274557,41.07173946,143.95,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043274762,6.9458,143.93,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751043275363,6.9452,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043275564,6.9452,143.94,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043275764,41.07173946,143.95,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043275966,6.9456,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043277781,6.9456,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043279673,6.9456,143.93,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751043279866,6.9456,143.93,143.88,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043280263,41.07173946,143.95,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751043280469,41.07173946,143.95,143.88,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043280975,41.07173946,143.95,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043281176,41.07173946,143.95,143.88,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043281479,6.9454,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043281971,41.07173946,143.95,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043282176,6.9455,143.93,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751043282779,6.9455,143.93,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043284385,6.9452,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043284570,41.07173946,143.95,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043284969,6.945,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043285380,41.07173946,143.95,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043286581,6.9451,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043287279,6.9451,143.94,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043288682,6.9451,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751043289970,6.9455,143.93,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751043290174,41.07173946,143.95,143.9,13.39624251]
["bitfinex-derivatives","SOLF0:USTF0",1751043290376,41.07173946,143.95,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043290973,41.07173946,143.95,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043291782,6.9453,143.94,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751043292685,6.9454,143.93,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751043294387,6.9452,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751043294683,36.34,143.95,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043295485,6.945,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043298379,43.2847,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043299496,6.945,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043299786,36.34,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043300889,36.34,143.95,143.91,13.39564251]
["bitfinex-derivatives","SOLF0:USTF0",1751043301189,41.07173946,143.95,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043301384,6.9462,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751043302189,4.73173946,143.91,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043302883,4.73173946,143.93,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043303090,4.73173946,143.93,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043303490,6.946,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751043305183,6.946,143.92,143.89,13.39674251]
["bitfinex-derivatives","SOLF0:USTF0",1751043305383,6.946,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751043306187,6.946,143.92,143.89,13.39674251]
["bitfinex-derivatives","SOLF0:USTF0",1751043306985,6.9465,143.91,143.89,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043307380,6.9465,143.91,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043307381,4.73173946,143.91,143.88,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043307586,6.947,143.9,143.87,13.39764251]
["bitfinex-derivatives","SOLF0:USTF0",1751043307893,40.97173946,143.91,143.87,13.39764251]
["bitfinex-derivatives","SOLF0:USTF0",1751043308392,4.73173946,143.9,143.87,13.39764251]
["bitfinex-derivatives","SOLF0:USTF0",1751043309196,6.9475,143.89,143.87,13.39764251]
["bitfinex-derivatives","SOLF0:USTF0",1751043310192,6.9475,143.89,143.87,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043310596,6.9475,143.89,143.86,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043311091,6.9475,143.89,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751043311291,6.9475,143.89,143.85,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043311691,6.9475,143.89,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751043311887,4.73173946,143.88,143.85,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043312285,4.73173946,143.86,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043312489,6.9493,143.85,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043312691,6.9493,143.85,143.82,13.39984251]
["bitfinex-derivatives","SOLF0:USTF0",1751043312891,4.73173946,143.86,143.82,13.39984251]
["bitfinex-derivatives","SOLF0:USTF0",1751043313191,6.9501,143.84,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043313392,11.68183946,143.84,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043313694,11.68183946,143.84,143.81,13.40064251]
["bitfinex-derivatives","SOLF0:USTF0",1751043314098,11.68183946,143.84,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043314397,11.68183946,143.84,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043314991,11.68183946,143.84,143.81,13.40054251]
["bitfinex-derivatives","SOLF0:USTF0",1751043315392,11.68183946,143.84,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043315712,4.73173946,143.86,143.8,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043316301,4.73173946,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043316692,6.9495,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043317097,4.73173946,143.84,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751043317398,4.73173946,143.84,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043318196,11.68173946,143.84,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043318796,11.68173946,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751043319098,4.73173946,143.84,143.8,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043319303,4.73173946,143.86,143.79,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043319892,4.73173946,143.86,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043320196,4.73173946,143.84,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043320404,6.9503,143.83,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043321004,11.68173946,143.84,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043321403,4.73173946,143.84,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043321907,6.9505,143.83,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751043322308,6.9505,143.83,143.78,47.42128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043322309,4.73173946,143.84,143.78,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043322501,2.3209,143.86,143.76,47.1865332]
["bitfinex-derivatives","SOLF0:USTF0",1751043322502,6.9515,143.81,143.76,49.79418197]
["bitfinex-derivatives","SOLF0:USTF0",1751043322805,4.73173946,143.82,143.77,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043322997,43.0905,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043323211,36.14,143.83,143.78,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043323503,11.68073946,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043323692,4.73173946,143.86,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043323896,4.73173946,143.86,143.79,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043324108,6.9495,143.85,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751043324498,4.73173946,143.86,143.79,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043324701,4.73173946,143.84,143.77,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043325206,6.951,143.82,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751043325506,4.73173946,143.84,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751043325704,4.73173946,143.84,143.77,11.18128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043326409,4.73173946,143.84,143.77,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043326606,4.73173946,143.84,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043326906,4.73173946,143.86,143.79,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043327207,11.68073946,143.86,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751043327404,38.4477,143.87,143.81,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043327603,4.73173946,143.89,143.83,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043328197,6.9481,143.88,143.83,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043328402,4.73173946,143.89,143.83,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043328602,4.73173946,143.89,143.81,15.72498197]
["bitfinex-derivatives","SOLF0:USTF0",1751043328797,6.9485,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043329006,6.9485,143.87,143.81,15.72498197]
["bitfinex-derivatives","SOLF0:USTF0",1751043329510,6.9489,143.86,143.81,10.99324251]
["bitfinex-derivatives","SOLF0:USTF0",1751043329701,4.73173946,143.87,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043330008,4.73173946,143.87,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043330209,6.9491,143.86,143.8,47.32128197]
["bitfinex-derivatives","SOLF0:USTF0",1751043330910,6.9486,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043331308,4.73173946,143.88,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043331910,6.9484,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043333210,6.9484,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751043336212,11.67983946,143.88,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751043336415,7.03593946,143.91,143.84,4.73173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043336714,13.98253946,143.91,143.84,40.87173946]
["bitfinex-derivatives","SOLF0:USTF0",1751043336913,6.9466,143.91,143.85,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751043337120,586.36,143.92,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751043337414,4.73173946,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751043337712,4.73173946,143.91,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751043338114,6.9472,143.9,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751043338311,6.9472,143.9,143.85,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751043338714,6.9472,143.9,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751043339215,4.73173946,143.89,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043339415,4.73173946,143.89,143.82,19.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043339617,4.73173946,143.89,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043340118,6.9484,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043340310,11.68013946,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043341016,11.68013946,143.87,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751043348720,6.9488,143.86,143.84,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751043349221,6.9493,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043349426,4.73173946,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043350322,4.73173946,143.85,143.81,42.58954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043351219,4.73173946,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043351423,11.68103946,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043351820,4.73173946,143.85,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751043352127,4.73173946,143.87,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043352322,4.73173946,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043352721,11.68023946,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751043353122,36.14,143.88,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043353422,43.0879,143.88,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751043355025,4.73173946,143.89,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043355622,11.67913946,143.89,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043355823,4.73173946,143.89,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043356019,4.73173946,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043356225,6.9488,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043357032,11.68103946,143.85,143.83,13.39954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043357332,11.68103946,143.85,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043361231,36.02,143.87,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043361431,36.02,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043361735,42.9686,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751043362135,42.9686,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043362331,42.9686,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043362539,42.9686,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043362931,6.9489,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043363133,6.9489,143.86,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043363134,4.73173946,143.86,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043363341,4.73173946,143.84,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043363540,11.68073946,143.86,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043363729,4.73173946,143.86,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043364038,4.73173946,143.86,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043364242,4.73173946,143.86,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751043369242,11.68053946,143.86,143.84,13.39904251]
["bitfinex-derivatives","SOLF0:USTF0",1751043369441,4.73173946,143.86,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043370544,4.73173946,143.86,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751043371643,36.02,143.87,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751043371945,4.7345656,143.88,143.85,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043372236,6.9476,143.89,143.85,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043372442,4.7345656,143.88,143.85,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043372645,4.7345656,143.88,143.83,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043372646,4.7345656,143.88,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043372938,117.07390883,143.96,143.87,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043373144,4.72783271,143.98,143.91,11.17737522]
["bitfinex-derivatives","SOLF0:USTF0",1751043373444,4.72783271,143.98,143.93,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043373940,4.73003995,143.94,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751043374139,36.02,143.96,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043374335,36.02,143.96,143.91,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043374536,4.73003995,143.97,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043374936,4.73003995,143.97,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1751043375137,4.73003995,143.97,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043375334,40.75003995,143.99,143.93,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043375541,40.75003995,143.99,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751043376139,40.75003995,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751043376745,47.69283995,143.99,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751043377046,40.75003995,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751043377237,47.69263995,143.99,143.93,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043377641,47.69263995,143.99,143.96,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751043378140,40.75003995,143.99,143.93,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043378343,40.75003995,143.99,143.92,9.47953995]
["bitfinex-derivatives","SOLF0:USTF0",1751043378748,4.73003995,143.97,143.91,42.46954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043378940,4.73003995,143.97,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043379135,40.75003995,143.99,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043379136,11.67483995,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043379436,4.73003995,143.95,143.89,47.19958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043379639,4.73003995,143.95,143.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751043379837,6.9455,143.93,143.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751043380448,6.9455,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043380946,6.9455,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043381352,6.9455,143.93,143.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751043383148,6.9452,143.94,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751043385052,6.9456,143.93,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751043387249,6.9459,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751043387452,4.73003995,143.93,143.86,40.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751043387953,4.73003995,143.93,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751043389157,4.73003995,143.91,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751043389357,4.73003995,143.92,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043389657,4.5954,143.94,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043389658,4.73003995,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043390055,11.67573995,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043390559,4.73003995,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043391159,11.67553995,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043391456,4.73003995,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751043391658,2.2619,143.94,143.89,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043391857,36.02,143.95,143.89,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043392259,42.9647,143.95,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751043392757,6.9453,143.94,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751043393060,4.73003995,143.94,143.87,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043393261,6.9458,143.93,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751043393458,4.73003995,143.94,143.87,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043393662,7.05153995,143.94,143.87,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043393860,6.9462,143.92,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751043394055,4.73003995,143.92,143.86,40.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751043394364,6.9466,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751043395365,6.9466,143.91,143.86,40.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751043395666,4.73003995,143.9,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043395860,4.73003995,143.9,143.83,592.74954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043396167,4.73003995,143.9,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751043396756,6.948,143.88,143.83,42.36954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043397157,6.9484,143.87,143.83,42.36954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043397359,6.9484,143.87,143.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751043397759,6.9484,143.87,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043398362,6.949,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043398769,6.949,143.86,143.8,45.36683995]
["bitfinex-derivatives","SOLF0:USTF0",1751043398770,6.9495,143.85,143.8,51.81638246]
["bitfinex-derivatives","SOLF0:USTF0",1751043400062,4.73003995,143.86,143.8,47.08634251]
["bitfinex-derivatives","SOLF0:USTF0",1751043400261,4.73003995,143.86,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043400461,6.9496,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043402868,6.949,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043403064,6.949,143.86,143.8,51.81638246]
["bitfinex-derivatives","SOLF0:USTF0",1751043403578,6.949,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043404268,47.59863995,143.87,143.8,51.81638246]
["bitfinex-derivatives","SOLF0:USTF0",1751043404471,40.65003995,143.87,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043404975,47.59843995,143.87,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043405274,47.59843995,143.87,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751043405788,6.9491,143.86,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043405960,6.9491,143.86,143.8,51.81638246]
["bitfinex-derivatives","SOLF0:USTF0",1751043406362,47.59853995,143.87,143.81,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043406665,40.65003995,143.9,143.84,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043407174,6.9476,143.89,143.84,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043407672,6.9476,143.89,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751043408171,6.9476,143.89,143.87,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751043409178,40.65003995,143.9,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043409368,4.73003995,143.88,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043409668,11.67813995,143.88,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751043409873,11.67813995,143.88,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043411573,11.67813995,143.88,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751043411776,4.73003995,143.88,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043412072,6.9475,143.89,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043413174,6.9479,143.88,143.86,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751043413774,6.9479,143.88,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751043414472,6.9479,143.88,143.86,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751043415066,4.73003995,143.88,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043415267,4.73003995,143.88,143.82,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043415770,6.9488,143.86,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751043416175,4.73003995,143.88,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043416570,4.73003995,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043416875,4.73003995,143.88,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043417068,11.67833995,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043417268,4.73003995,143.88,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043417678,6.9485,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043418381,11.67823995,143.88,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043418876,4.73003995,143.88,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043419076,4.73003995,143.88,143.82,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043419579,6.9483,143.87,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751043423075,40.65003995,143.9,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043423275,40.65003995,143.9,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043423470,6.9478,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751043423671,40.65003995,143.9,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751043424213,40.65003995,143.9,143.87,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751043424383,4.73003995,143.89,143.84,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043424883,4.73003995,143.89,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043425279,4.73003995,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043425880,11.67863995,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1751043426284,11.67863995,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043426481,4.73003995,143.87,143.83,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043426687,4.73003995,143.85,143.82,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043426887,4.73003995,143.83,143.8,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043427186,4.73003995,143.83,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043427584,11.68073995,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043427778,4.73003995,143.83,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043427985,4.73003995,143.83,143.79,13.40164251]
["bitfinex-derivatives","SOLF0:USTF0",1751043428186,6.951,143.82,143.79,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751043428371,6.951,143.82,143.77,42.28954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043428372,4.73003995,143.83,143.77,42.28954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043429289,4.73003995,143.83,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751043429988,6.9513,143.81,143.78,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751043431690,6.9518,143.8,143.78,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751043431891,35.84,143.82,143.77,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043432086,4.73003995,143.82,143.76,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043432281,35.86,143.87,143.8,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043432482,40.59003995,143.87,143.8,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043432886,6.9495,143.85,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751043433084,40.59003995,143.87,143.8,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043433691,6.9499,143.84,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1751043433984,4.73003995,143.85,143.78,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043434188,6.9506,143.83,143.8,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751043434397,6.9506,143.83,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043434590,6.95,143.84,143.81,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751043434889,6.95,143.84,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043435798,11.67953995,143.85,143.79,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043436087,40.59003995,143.87,143.8,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043436287,6.9491,143.86,143.81,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043436591,40.59003995,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043437494,47.53873995,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043437690,35.86,143.87,143.85,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751043440585,2.3956,143.92,143.85,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043440793,42.98563995,143.92,143.85,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043441092,35.86,143.92,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751043441492,35.86,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751043441697,35.86,143.92,143.87,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043441893,42.8062,143.92,143.87,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043442596,42.8062,143.92,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043442798,6.9465,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043443497,42.8061,143.92,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751043444000,35.86,143.92,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751043444195,35.86,143.92,143.87,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043444591,35.86,143.92,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043444791,6.9471,143.9,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751043444990,35.86,143.92,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751043445197,6.9467,143.91,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751043445397,6.9467,143.91,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751043445601,35.86,143.92,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043445803,40.59003995,143.92,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043446303,6.9469,143.9,143.88,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751043446504,40.59003995,143.92,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043447092,6.9471,143.9,143.87,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751043447293,6.9471,143.9,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043447500,6.9467,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043447903,6.9467,143.91,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043448101,47.53623995,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751043449313,35.86,143.92,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043449503,2.3202,143.93,143.88,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043449805,2.3202,143.93,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751043449806,6.9462,143.92,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751043452710,6.9462,143.92,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751043453108,9.2658,143.93,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751043453304,2.3202,143.93,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751043453505,6.9461,143.92,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751043454599,6.9468,143.91,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043455803,6.9468,143.91,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751043456506,6.9469,143.9,143.88,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751043459314,6.9466,143.91,143.86,40.59003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043459510,7.05023995,143.93,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043459816,7.05023995,143.93,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043459817,2.3202,143.93,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043460107,2.3202,143.93,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043460108,9.2659,143.93,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043460303,9.2659,143.93,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043461015,42.7051,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751043461216,35.76,143.94,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043461710,6.9456,143.93,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043461903,35.76,143.94,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043461904,40.49003995,143.94,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043462915,6.9455,143.93,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751043463512,47.43513995,143.94,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043464312,47.43513995,143.94,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751043464722,47.43513995,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751043465126,42.7051,143.94,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043465421,35.76,143.94,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043465617,35.76,143.94,143.9,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043466223,35.76,143.94,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751043467425,42.705,143.94,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751043467625,35.76,143.94,143.91,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751043468227,40.49003995,143.94,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043468426,4.73003995,143.92,143.86,40.59003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043468923,2.3946,143.93,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043469525,6.9461,143.92,143.9,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751043469725,6.9461,143.92,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043469923,2.3946,143.93,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043470215,2.3946,143.93,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751043470823,2.3946,143.93,143.86,47.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043471123,2.3946,143.93,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043471525,2.3946,143.93,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751043474230,2.3946,143.93,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751043474432,35.76,143.94,143.88,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043474826,35.76,143.94,143.88,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043475225,35.76,143.94,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751043476423,35.76,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043476618,42.7052,143.94,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751043476827,35.76,143.94,143.89,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043477133,35.76,143.94,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751043478231,11.67423995,143.96,143.89,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043478432,171.66,143.97,143.91,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043478627,6.99943995,143.98,143.91,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043478823,6.9435,143.97,143.91,11.17958246]
["bitfinex-derivatives","SOLF0:USTF0",1751043479139,6.9435,143.97,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751043480026,4.73003995,143.96,143.9,42.12954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043480221,4.73003995,143.96,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043480434,4.73003995,143.96,143.91,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1751043480936,4.73003995,143.96,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043481435,2.4385,143.97,143.91,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043481631,2.4385,143.97,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043481833,6.9442,143.96,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751043482627,9.3822,143.97,143.95,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751043482836,6.9437,143.97,143.95,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751043483023,2.2694,143.98,143.94,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043483230,35.68,143.99,143.94,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043483427,40.41003995,143.99,143.94,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043483634,6.9442,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751043483934,6.9442,143.96,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043484135,6.9442,143.96,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751043484338,4.73003995,143.95,143.92,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043484638,176.35003995,143.95,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043484828,6.9455,143.93,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751043485025,176.35003995,143.95,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043485222,2.3685,143.94,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043485628,6.9455,143.93,143.9,13.39624251]
["bitfinex-derivatives","SOLF0:USTF0",1751043485931,4.73003995,143.93,143.9,6.44954251]
["bitfinex-derivatives","SOLF0:USTF0",1751043486130,4.73003995,143.91,143.86,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043486337,4.73003995,143.91,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043486338,4.73003995,143.87,143.81,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043486832,4.73003995,143.85,143.8,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043487237,4.73003995,143.85,143.79,13.30367315]
["bitfinex-derivatives","SOLF0:USTF0",1751043487437,4.73003995,143.85,143.8,8.5736332]
["bitfinex-derivatives","SOLF0:USTF0",1751043487743,4.73003995,143.85,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751043488436,11.67933995,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043489435,4.73003995,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751043490138,47.35913995,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751043490541,11.10827896,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043491032,6.9495,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043491229,4.93555821,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043491428,6.9495,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043491840,6.9495,143.85,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751043492532,4.86084969,143.84,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043492742,11.67993995,143.84,143.78,40.41003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043492945,4.86124915,143.83,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751043493141,4.73003995,143.82,143.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751043493544,9.58865411,143.82,143.8,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751043493838,9.58865411,143.82,143.76,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751043493839,6.9515,143.81,143.76,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751043494044,4.73003995,143.8,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751043495232,4.73003995,143.8,143.75,37.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751043496244,4.73003995,143.8,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751043497043,11.68183995,143.8,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751043497243,4.73003995,143.8,143.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043497441,4.73003995,143.8,143.73,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043498440,11.68173995,143.8,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751043498639,11.68173995,143.8,143.73,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043499743,11.68173995,143.8,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751043500251,4.73003995,143.78,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043501344,4.73003995,143.78,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751043501737,4.73003995,143.79,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751043502144,4.73003995,143.79,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043502348,4.73003995,143.77,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751043503353,4.73003995,143.77,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751043504443,40.45003995,143.79,143.77,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751043504851,47.40253995,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043505244,4.73003995,143.77,143.7,9.59503995]
["bitfinex-derivatives","SOLF0:USTF0",1751043505451,11.68443995,143.75,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043505640,40.39003995,143.75,143.7,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751043505848,4.73003995,143.73,143.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043506050,11.68513995,143.73,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751043506246,4.73003995,143.73,143.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043506445,4.73003995,143.73,143.67,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043507347,4.73003995,143.73,143.71,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751043507552,35.66,143.75,143.67,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043507753,9.54583995,143.78,143.71,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043507944,7.17633995,143.78,143.73,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043508346,2.4463,143.78,143.73,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043509046,9.3993,143.78,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751043509353,7.17633995,143.78,143.73,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043509752,7.17633995,143.78,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751043510249,7.17633995,143.78,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043510750,7.17633995,143.78,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751043511153,7.17633995,143.78,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043511452,7.17633995,143.78,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043512053,6.9537,143.76,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043512248,4.73003995,143.76,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043512651,4.73003995,143.74,143.67,67.30553995]
["bitfinex-derivatives","SOLF0:USTF0",1751043512952,4.73003995,143.74,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043513253,4.73003995,143.74,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043513446,4.73003995,143.72,143.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043513848,4.73003995,143.72,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751043514356,11.68593995,143.72,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751043515855,4.73003995,143.72,143.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751043516152,4.73003995,143.7,143.65,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751043516350,6.9573,143.69,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043516555,6.9573,143.69,143.65,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751043517155,6.9573,143.69,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043517758,11.68683995,143.7,143.67,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751043518259,11.68683995,143.7,143.68,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751043518554,11.68683995,143.7,143.64,154.00462237]
["bitfinex-derivatives","SOLF0:USTF0",1751043518958,6.9571,143.69,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751043519160,4.73003995,143.7,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751043519548,4.73003995,143.68,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751043519760,4.73003995,143.69,143.64,154.00462237]
["bitfinex-derivatives","SOLF0:USTF0",1751043519960,4.73003995,143.69,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751043522065,11.68703995,143.69,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751043522363,11.68703995,143.69,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043522561,11.68723995,143.69,143.64,118.34462237]
["bitfinex-derivatives","SOLF0:USTF0",1751043523254,11.68723995,143.69,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043523759,4.73003995,143.67,143.61,45.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1751043525164,2.2855,143.7,143.61,40.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751043525359,4.73003995,143.69,143.62,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043525561,40.39003995,143.71,143.64,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043526063,35.66,143.71,143.66,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043526268,38.1371,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043526767,45.0918,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043527067,45.0918,143.74,143.67,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751043527259,45.0918,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043527459,45.0918,143.74,143.67,9.46263995]
["bitfinex-derivatives","SOLF0:USTF0",1751043527460,4.73003995,143.73,143.67,9.46263995]
["bitfinex-derivatives","SOLF0:USTF0",1751043527860,4.73003995,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043528369,11.68533995,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043529270,11.68533995,143.73,143.67,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751043529861,11.68533995,143.73,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043530561,40.41003995,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043530962,35.68,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043531269,35.68,143.74,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751043531562,42.6349,143.74,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751043531769,42.6349,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043532567,42.6349,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043534070,6.9551,143.73,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043534869,42.6348,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043537667,35.68,143.74,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751043538265,35.68,143.74,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751043539565,42.6349,143.74,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751043539766,35.68,143.74,143.68,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043540165,6.9551,143.73,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043540470,2.3639,143.77,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043540660,42.5724,143.79,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751043540861,39.66674609,143.79,143.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043541062,39.66674609,143.79,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043541267,6.9529,143.78,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751043541873,6.9533,143.77,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751043542074,39.66674609,143.79,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751043542568,6.9529,143.78,143.76,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751043542978,39.66674609,143.79,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043543472,35.62,143.79,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043543677,6.953,143.78,143.72,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043544174,6.953,143.78,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751043545076,6.9532,143.77,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751043548982,6.9539,143.76,143.73,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751043549180,4.73003995,143.78,143.7,46.78644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043549382,4.73003995,143.78,143.71,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043549685,4.73003995,143.78,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043549981,6.9539,143.76,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043552675,6.9534,143.77,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751043553384,6.9534,143.77,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043553776,6.9539,143.76,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043553979,4.73003995,143.78,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043554680,4.73003995,143.78,143.71,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043555185,6.9538,143.76,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751043555484,6.9538,143.76,143.71,4.73003995]
["bitfinex-derivatives","SOLF0:USTF0",1751043556485,6.9534,143.77,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751043557996,4.73003995,143.78,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751043558681,6.9539,143.76,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751043559381,6.9542,143.75,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751043559577,4.73003995,143.74,143.7,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043559783,4.73003995,143.74,143.68,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043559984,6.9553,143.73,143.68,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043560888,6.9553,143.73,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043561194,4.73003995,143.74,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043561691,4.73003995,143.74,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043562092,6.9552,143.73,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043562293,6.9552,143.73,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043562892,6.9559,143.72,143.68,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043563288,4.73003995,143.74,143.68,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043563488,6.9558,143.72,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043564291,6.9553,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043564482,6.9553,143.73,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043564682,11.68493995,143.74,143.68,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043565080,11.68493995,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043566894,4.73003995,143.74,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043567098,4.73003995,143.72,143.67,46.78900691]
["bitfinex-derivatives","SOLF0:USTF0",1751043567599,4.73003995,143.72,143.67,42.05640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043567787,4.73003995,143.72,143.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751043568094,4.73003995,143.72,143.67,42.05640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043568788,4.73003995,143.7,143.67,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043568989,4.73003995,143.7,143.66,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043569492,11.68663995,143.7,143.68,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751043570906,4.73003995,143.73,143.69,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751043571393,6.9558,143.72,143.69,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751043571589,6.9558,143.72,143.7,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1751043571790,13.30153954,143.74,143.67,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043572086,9.2751,143.74,143.68,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043572291,2.3203,143.74,143.72,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751043573094,51.33077949,143.75,143.72,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751043573502,47.30433995,143.75,143.72,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751043574194,40.35003995,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043574992,47.30423995,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043576394,11.68423995,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043577099,4.73003995,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751043577302,4.73003995,143.75,143.7,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043577497,4.73003995,143.75,143.69,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043578300,6.9547,143.74,143.69,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043578797,6.9547,143.74,143.71,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751043579201,6.9551,143.73,143.71,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751043580399,6.9551,143.73,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043580696,6.9551,143.73,143.69,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043583702,6.9551,143.73,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751043587703,4.73003995,143.75,143.69,11.16644686]
["bitfinex-derivatives","SOLF0:USTF0",1751043587909,4.73003995,143.73,143.69,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043588306,4.74288148,143.78,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751043589010,6.9534,143.77,143.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751043589207,6.9534,143.77,143.72,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043589407,4.74288148,143.78,143.72,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043589610,11.69395189,143.78,143.73,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043590013,4.74085189,143.78,143.73,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043590198,6.9532,143.77,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751043592311,4.74085189,143.78,143.72,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043592915,11.69365189,143.78,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043594311,4.74085189,143.78,143.72,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043594515,4.74085189,143.78,143.71,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043594812,4.74085189,143.75,143.71,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043595009,11.69525189,143.75,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043595514,6.9544,143.75,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043595715,6.9546,143.74,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043597120,6.9546,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043598022,11.69545189,143.75,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751043598412,4.74085189,143.75,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751043599521,6.9547,143.74,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751043599920,6.9547,143.74,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043600119,4.74085189,143.75,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751043600319,4.74085189,143.73,143.69,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043600520,4.74085189,143.71,143.68,13.39370691]
["bitfinex-derivatives","SOLF0:USTF0",1751043600816,7.12835189,143.74,143.69,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043601025,7.12835189,143.74,143.7,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043601230,35.56,143.76,143.7,11.1772588]
["bitfinex-derivatives","SOLF0:USTF0",1751043601427,42.5139,143.76,143.7,11.1772588]
["bitfinex-derivatives","SOLF0:USTF0",1751043601627,2.3707,143.78,143.7,11.1772588]
["bitfinex-derivatives","SOLF0:USTF0",1751043601628,2.3707,143.78,143.72,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043601830,35.52,143.8,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043602429,6.9526,143.79,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043602622,4.74085189,143.79,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751043602821,4.74085189,143.79,143.73,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043603027,11.69345189,143.79,143.73,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043603231,4.74085189,143.79,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751043603931,11.69315189,143.79,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751043604131,6.9523,143.79,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751043604638,47.16375189,143.83,143.76,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043605231,6.9515,143.81,143.76,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043605425,44.90185189,143.83,143.76,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043605625,40.26085189,143.85,143.78,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043605831,40.26085189,143.85,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043606228,6.9506,143.83,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043606731,6.9511,143.82,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751043607025,6.9511,143.82,143.78,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043608127,6.9505,143.83,143.78,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043608334,35.52,143.85,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751043608534,6.95,143.84,143.79,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043608832,35.52,143.85,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751043609329,6.9503,143.83,143.78,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043609632,35.52,143.85,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043609633,6.9499,143.84,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043609929,35.52,143.85,143.81,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751043610130,35.52,143.85,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751043610318,6.9506,143.83,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751043610518,35.52,143.85,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751043610727,35.52,143.85,143.79,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043610926,42.4696,143.85,143.79,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043611128,6.9496,143.85,143.82,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751043611727,6.9489,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751043611928,6.9489,143.86,143.81,40.24085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043612137,6.9489,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043612430,4.74085189,143.87,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043613029,46.49415502,143.88,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043613030,47.19885189,143.88,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043613225,47.19885189,143.88,143.82,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043613528,40.24085189,143.88,143.82,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043613933,47.18895189,143.88,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043614135,47.18895189,143.88,143.82,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043614334,40.24085189,143.88,143.82,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043615334,40.24085189,143.88,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043615838,6.9488,143.87,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751043616134,6.9488,143.87,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043616337,6.9488,143.87,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751043617332,6.9488,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1751043618037,40.24085189,143.88,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043618241,4.74085189,143.84,143.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043618726,6.951,143.82,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751043619039,4.74085189,143.82,143.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043619233,6.9515,143.81,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751043619839,35.5,143.84,143.62,393.21107874]
["bitfinex-derivatives","SOLF0:USTF0",1751043619840,6.9524,143.79,143.73,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043620031,4.74085189,143.8,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043620428,4.74085189,143.8,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043620625,4.74085189,143.8,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043621234,6.9523,143.79,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043621940,6.9523,143.79,143.77,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1751043622538,4.74085189,143.8,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751043622736,4.74085189,143.8,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043622941,40.24085189,143.8,143.76,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751043623239,40.24085189,143.8,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043623240,4.74085189,143.78,143.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043623533,6.9534,143.77,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751043623742,4.74085189,143.76,143.71,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751043623941,11.69485189,143.76,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751043624144,4.74085189,143.76,143.71,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751043624531,6.9544,143.75,143.72,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751043624842,4.74085189,143.76,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043625036,4.74085189,143.76,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043625037,6.9544,143.75,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043625236,4.74085189,143.76,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043625431,11.69475189,143.76,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751043625635,4.74085189,143.76,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751043625938,4.74085189,143.76,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043626236,6.9542,143.75,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751043626938,6.9542,143.75,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043627244,11.69475189,143.76,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751043627935,6.9542,143.75,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1751043628241,6.9542,143.75,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043628440,11.69465189,143.76,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043628944,4.74085189,143.76,143.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751043629136,6.9542,143.75,143.72,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751043629438,4.74085189,143.76,143.68,7.07455189]
["bitfinex-derivatives","SOLF0:USTF0",1751043629439,4.74085189,143.74,143.68,7.07455189]
["bitfinex-derivatives","SOLF0:USTF0",1751043629636,11.69575189,143.74,143.71,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751043629835,11.69575189,143.74,143.68,42.53455189]
["bitfinex-derivatives","SOLF0:USTF0",1751043630432,4.74085189,143.74,143.68,42.53455189]
["bitfinex-derivatives","SOLF0:USTF0",1751043631038,11.69555189,143.74,143.68,42.53455189]
["bitfinex-derivatives","SOLF0:USTF0",1751043631232,4.74085189,143.74,143.68,37.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751043632136,6.9555,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043632336,4.74085189,143.74,143.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751043632840,6.9555,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043633342,11.69555189,143.74,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043633740,4.74085189,143.74,143.71,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1751043634145,6.9553,143.73,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043634344,4.74085189,143.74,143.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751043634844,6.9558,143.72,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751043635043,6.9558,143.72,143.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751043635243,6.9552,143.73,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751043635546,6.9552,143.73,143.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751043636345,6.9557,143.72,143.7,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751043636839,4.74085189,143.72,143.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751043637046,4.74085189,143.72,143.65,50.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751043637232,40.22085189,143.72,143.65,37.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751043637645,6.9565,143.7,143.65,37.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751043638345,6.9565,143.7,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751043639537,6.9565,143.7,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751043640438,6.957,143.69,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751043640639,4.74085189,143.7,143.65,37.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751043640838,6.9575,143.69,143.66,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751043641534,6.9575,143.69,143.67,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751043641740,11.69755189,143.7,143.67,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751043642043,11.69755189,143.7,143.65,37.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751043642551,11.69755189,143.7,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751043642741,6.9563,143.71,143.65,42.60565189]
["bitfinex-derivatives","SOLF0:USTF0",1751043642942,6.9563,143.71,143.69,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1751043643344,35.48,143.72,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043644046,6.9561,143.71,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043644344,35.48,143.72,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043644744,42.436,143.72,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043644943,42.436,143.72,143.7,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1751043645849,35.48,143.72,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751043646044,4.74085189,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751043646244,2.4624,143.77,143.71,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043646442,2.4624,143.77,143.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751043646443,4.74085189,143.76,143.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751043647255,6.9548,143.74,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751043647455,4.74085189,143.76,143.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751043647850,4.74085189,143.74,143.67,40.22085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043648051,4.74085189,143.72,143.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751043648245,4.74085189,143.7,143.66,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043648459,4.74085189,143.68,143.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751043649256,4.74085189,143.68,143.63,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751043649458,6.9583,143.67,143.64,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751043649857,6.9583,143.67,143.63,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751043650064,6.9583,143.67,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751043650966,6.9588,143.66,143.64,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751043651156,4.74085189,143.68,143.63,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751043651363,4.74085189,143.66,143.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751043651553,6.9592,143.65,143.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043651757,6.9592,143.65,143.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751043652260,6.9592,143.65,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043652768,6.9595,143.64,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751043652972,4.74085189,143.65,143.59,152.48032511]
["bitfinex-derivatives","SOLF0:USTF0",1751043653165,4.74085189,143.67,143.6,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043653661,11.69915189,143.67,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751043654562,6.9586,143.66,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751043654870,7.22065189,143.69,143.62,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043655169,9.4371,143.69,143.66,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751043655364,40.22085189,143.7,143.64,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043655562,35.48,143.7,143.66,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043656072,6.9558,143.72,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043656261,45.04855189,143.73,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043656458,6.9559,143.72,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043657066,45.04855189,143.73,143.69,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751043657266,4.74085189,143.71,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751043657771,11.69715189,143.71,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751043657972,4.74085189,143.71,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751043658371,4.74085189,143.71,143.65,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043658973,4.74085189,143.71,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751043659162,4.74085189,143.71,143.65,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043659567,6.9569,143.7,143.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751043661363,11.69725189,143.71,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751043661569,42.69095189,143.73,143.65,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043662076,6.956,143.72,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751043662575,42.69095189,143.73,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751043663175,6.9557,143.72,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751043663674,42.69095189,143.73,143.65,11.1772588]
["bitfinex-derivatives","SOLF0:USTF0",1751043663675,6.9564,143.71,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751043663871,7.21095189,143.73,143.65,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043664170,4.74085189,143.69,143.64,37.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751043664376,4.74085189,143.65,143.61,41.89640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043664567,4.74085189,143.65,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751043664764,11.70005189,143.65,143.61,41.89640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043664968,11.70005189,143.65,143.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043666677,4.74085189,143.65,143.61,41.89640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043666877,40.20085189,143.67,143.61,46.6372588]
["bitfinex-derivatives","SOLF0:USTF0",1751043667380,6.9588,143.66,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751043667675,40.20085189,143.67,143.61,41.89640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043668073,6.9593,143.65,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751043669082,11.70025189,143.65,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751043669578,6.9595,143.64,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751043672376,4.74085189,143.65,143.6,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043672686,4.74085189,143.65,143.59,123.43673202]
["bitfinex-derivatives","SOLF0:USTF0",1751043672983,4.74085189,143.65,143.6,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043673972,4.74085189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043674379,4.74085189,143.65,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751043675590,11.69995189,143.65,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751043677186,6.9591,143.65,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751043678388,6.9587,143.66,143.64,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751043678582,40.20085189,143.67,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043678983,11.69905189,143.67,143.65,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1751043679283,40.20085189,143.69,143.62,11.1772588]
["bitfinex-derivatives","SOLF0:USTF0",1751043680085,6.9581,143.67,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751043682292,4.74085189,143.67,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043682594,4.74085189,143.65,143.63,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751043683189,4.74085189,143.65,143.64,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751043683394,4.74085189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043683795,11.70005189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043684794,6.9598,143.64,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751043685093,4.74085189,143.65,143.6,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043685286,11.70015189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043685486,4.74085189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043685891,4.74085189,143.65,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043686697,11.70025189,143.65,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043686898,4.74085189,143.65,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043687305,6.9595,143.64,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043687705,4.74085189,143.65,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751043687904,11.70005189,143.65,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751043688405,4.74085189,143.65,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751043688609,4.74085189,143.65,143.64,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751043688906,11.70005189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043689406,11.70005189,143.65,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751043689602,11.70005189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043690002,6.9595,143.64,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751043696616,6.9599,143.63,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043697013,6.9599,143.63,143.61,13.39710691]
["bitfinex-derivatives","SOLF0:USTF0",1751043697422,6.9597,143.64,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043697606,6.9597,143.64,143.62,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751043698115,4.74085189,143.65,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043699219,4.74085189,143.63,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043699613,4.74085189,143.63,143.62,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751043699808,4.74085189,143.63,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043700013,4.74085189,143.63,143.6,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043700421,11.70075189,143.63,143.61,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751043702116,11.70075189,143.63,143.61,13.39710691]
["bitfinex-derivatives","SOLF0:USTF0",1751043702512,6.9604,143.62,143.61,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043702715,6.9604,143.62,143.6,13.39770691]
["bitfinex-derivatives","SOLF0:USTF0",1751043702910,6.9609,143.61,143.6,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043703111,4.74085189,143.61,143.59,6.43640691]
["bitfinex-derivatives","SOLF0:USTF0",1751043703315,35.44,143.6,143.56,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043703523,11.70345189,143.58,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751043703715,35.44,143.6,143.52,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043703911,4.74085189,143.58,143.53,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043704218,4.74085189,143.56,143.52,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043704525,4.74085189,143.57,143.52,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043704917,4.74085189,143.57,143.52,13.27288338]
["bitfinex-derivatives","SOLF0:USTF0",1751043705119,8.83946826,143.59,143.56,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751043705314,4.74085189,143.6,143.54,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043705518,4.74085189,143.61,143.54,40.18085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043705719,35.44,143.62,143.61,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751043707728,35.44,143.62,143.6,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751043709129,4.74085189,143.61,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751043709521,11.70195189,143.61,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751043709731,8.80354529,143.61,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043710028,4.74085189,143.59,143.54,43.97203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043710230,4.74085189,143.59,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751043710630,4.74085189,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043710928,4.74085189,143.59,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751043711121,4.74085189,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043711323,4.74085189,143.59,143.57,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751043711923,4.74085189,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043711924,4.74085189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043712332,4.74085189,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043712533,11.70295189,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043713737,6.9624,143.58,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751043714228,11.70305189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043714434,4.74085189,143.57,143.51,51.24683149]
["bitfinex-derivatives","SOLF0:USTF0",1751043715229,4.74085189,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751043716033,11.70375189,143.57,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751043716227,11.70375189,143.57,143.51,55.98768338]
["bitfinex-derivatives","SOLF0:USTF0",1751043716228,4.74085189,143.57,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751043716435,11.70375189,143.57,143.51,55.98768338]
["bitfinex-derivatives","SOLF0:USTF0",1751043716836,11.70375189,143.57,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751043717341,6.9633,143.56,143.54,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751043717540,4.74085189,143.57,143.5,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043717841,4.74085189,143.57,143.5,13.27288338]
["bitfinex-derivatives","SOLF0:USTF0",1751043718044,11.70395189,143.57,143.5,8.53203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043718340,11.70395189,143.57,143.51,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043718639,6.9634,143.56,143.54,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751043718935,4.74085189,143.57,143.51,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043719141,11.70405189,143.57,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043719440,4.74085189,143.57,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043719638,11.70395189,143.57,143.55,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751043719840,4.74085189,143.57,143.51,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043720138,4.74085189,143.59,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751043720443,4.74085189,143.59,143.53,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043720733,40.14085189,143.59,143.53,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043720947,40.14085189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043721139,40.14085189,143.59,143.52,40.14085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043721538,11.70375189,143.57,143.52,40.14085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043721737,11.70375189,143.57,143.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751043722242,11.70375189,143.57,143.54,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751043723031,35.4,143.59,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751043723246,4.74085189,143.55,143.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043723645,4.8074,143.58,143.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043723943,4.74085189,143.56,143.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043724236,35.42,143.55,143.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043724844,35.42,143.55,143.5,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043725337,35.42,143.55,143.53,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751043726043,35.42,143.55,143.54,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751043726246,40.16085189,143.55,143.49,40.16085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043726945,40.16085189,143.55,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751043727353,47.12505189,143.55,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751043727741,40.16085189,143.55,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751043727942,40.16085189,143.55,143.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043728851,40.16085189,143.55,143.48,9.58425189]
["bitfinex-derivatives","SOLF0:USTF0",1751043728852,4.74085189,143.53,143.48,9.58425189]
["bitfinex-derivatives","SOLF0:USTF0",1751043729050,4.74085189,143.53,143.46,43.95203149]
["bitfinex-derivatives","SOLF0:USTF0",1751043729251,4.74085189,143.51,143.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043729545,4.74085189,143.52,143.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043729844,6.9659,143.51,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751043730152,4.74085189,143.52,143.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043730346,4.74085189,143.5,143.44,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751043731651,35.42,143.54,143.49,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043731843,35.42,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043731844,42.3847,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043732349,40.16085189,143.54,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043732548,40.16085189,143.54,143.48,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043732848,6.9649,143.53,143.48,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043733049,40.16085189,143.54,143.48,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043733252,35.42,143.54,143.48,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043733648,35.42,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043734040,40.16085189,143.54,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043734245,40.16085189,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043734551,40.16085189,143.54,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043734746,40.16085189,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043734952,35.42,143.54,143.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751043735155,35.42,143.54,143.5,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043735645,42.3846,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043736656,6.9649,143.53,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751043739957,47.12535189,143.54,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043740154,40.16085189,143.54,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043740455,40.16085189,143.54,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043740652,6.9655,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043741048,40.16085189,143.54,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043741251,40.16085189,143.54,143.5,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751043741756,6.9655,143.52,143.5,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751043742650,6.9655,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043742855,6.9655,143.52,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043743257,6.9655,143.52,143.5,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751043743864,6.9655,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043744551,11.70585189,143.53,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043744748,11.70585189,143.53,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043745056,6.965,143.53,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043745250,6.965,143.53,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043745454,40.16085189,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043745957,6.9648,143.53,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043746162,40.16085189,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043746555,6.9648,143.53,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043747356,40.16085189,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043747357,6.9653,143.52,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043747562,40.16085189,143.54,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043748364,6.9655,143.52,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043749362,6.9655,143.52,143.49,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751043749660,40.16085189,143.54,143.48,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751043749850,40.16085189,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043750050,40.16085189,143.54,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751043750256,35.42,143.54,143.48,7.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1751043750456,4.74085189,143.56,143.5,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043751158,6.964,143.55,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751043751466,11.70445189,143.56,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043751663,592.26085189,143.6,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043752053,6.9626,143.58,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751043752451,36.0,143.6,143.54,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043752756,4.74085189,143.62,143.56,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043753060,38.456,143.63,143.56,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043753259,43.19685189,143.63,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751043753468,43.19685189,143.63,143.56,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043753962,4.74085189,143.61,143.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043756365,6.9646,143.54,143.5,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751043756857,11.70485189,143.55,143.5,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751043757057,11.70485189,143.55,143.53,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751043757260,11.70435189,143.56,143.53,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751043757459,4.74085189,143.56,143.5,7.16195189]
["bitfinex-derivatives","SOLF0:USTF0",1751043757755,6.9641,143.55,143.5,7.16195189]
["bitfinex-derivatives","SOLF0:USTF0",1751043758267,6.9641,143.55,143.53,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751043758869,6.9641,143.55,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1751043759270,4.7948,143.58,143.5,7.16195189]
["bitfinex-derivatives","SOLF0:USTF0",1751043759463,4.74085189,143.6,143.54,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043759768,6.9626,143.58,143.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043760068,4.74085189,143.59,143.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043760362,11.70295189,143.59,143.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043760568,11.70295189,143.59,143.56,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751043760962,36.0,143.61,143.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043761167,40.74085189,143.61,143.54,7.22985189]
["bitfinex-derivatives","SOLF0:USTF0",1751043761369,4.74085189,143.59,143.54,7.22985189]
["bitfinex-derivatives","SOLF0:USTF0",1751043761563,4.74085189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043762167,11.70295189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043762569,6.9624,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043762867,4.74085189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043763668,11.70295189,143.59,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043764069,6.9625,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043764368,6.9625,143.58,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043764866,6.9625,143.58,143.56,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751043765170,6.9625,143.58,143.54,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751043765567,6.9625,143.58,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043765866,6.9629,143.57,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043766062,4.74085189,143.57,143.53,42.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751043766266,4.74085189,143.57,143.5,43.14195189]
["bitfinex-derivatives","SOLF0:USTF0",1751043766463,4.74085189,143.57,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043766464,6.9632,143.57,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043766967,6.9634,143.56,143.51,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751043767570,6.9634,143.56,143.5,43.14195189]
["bitfinex-derivatives","SOLF0:USTF0",1751043767770,11.70485189,143.55,143.53,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751043768474,6.964,143.55,143.53,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751043768875,6.9643,143.54,143.52,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751043769676,6.9641,143.55,143.52,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751043770064,35.98,143.57,143.5,40.72085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043770270,35.98,143.57,143.5,43.21215189]
["bitfinex-derivatives","SOLF0:USTF0",1751043770476,35.98,143.57,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043770875,42.9431,143.57,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043771076,42.9431,143.57,143.55,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751043771577,35.98,143.57,143.5,43.21215189]
["bitfinex-derivatives","SOLF0:USTF0",1751043771772,7.1506,143.6,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043771972,14.10365189,143.6,143.54,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043772184,4.74085189,143.6,143.54,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043772680,4.74085189,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043773068,11.70325189,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043773381,4.74085189,143.58,143.56,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1751043774081,11.70345189,143.58,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043774284,4.74085189,143.58,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043774681,6.9629,143.57,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751043775282,6.9633,143.56,143.54,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751043775486,11.70415189,143.56,143.51,51.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751043775682,11.70415189,143.56,143.51,38.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751043776280,11.70415189,143.56,143.54,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751043777081,6.9638,143.55,143.51,38.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751043777276,6.9638,143.55,143.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043777475,4.74085189,143.56,143.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043777775,4.74085189,143.56,143.49,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1751043777976,4.74085189,143.54,143.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043778489,6.9648,143.53,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043778895,4.74085189,143.52,143.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043779087,4.74085189,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751043779688,11.70615189,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751043779988,4.74085189,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043780198,11.70625189,143.52,143.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043780694,6.9667,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043780999,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043781693,36.1,143.53,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043781900,4.74085189,143.52,143.46,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043782403,11.70615189,143.52,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751043782604,4.74085189,143.52,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751043783304,4.74085189,143.52,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043783503,36.1,143.53,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043783704,4.74085189,143.54,143.48,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043783904,4.74085189,143.54,143.52,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751043784405,4.74085189,143.54,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751043784706,4.74085189,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043784905,11.70545189,143.54,143.51,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751043785106,4.74085189,143.54,143.51,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751043785508,4.74085189,143.54,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751043785709,4.74085189,143.52,143.45,58.60745189]
["bitfinex-derivatives","SOLF0:USTF0",1751043785902,4.74085189,143.52,143.45,45.60745189]
["bitfinex-derivatives","SOLF0:USTF0",1751043785903,11.70625189,143.52,143.45,45.60745189]
["bitfinex-derivatives","SOLF0:USTF0",1751043786103,11.70625189,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043786304,4.74085189,143.52,143.45,45.60745189]
["bitfinex-derivatives","SOLF0:USTF0",1751043786600,6.9658,143.51,143.45,45.60745189]
["bitfinex-derivatives","SOLF0:USTF0",1751043787613,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043788004,4.74085189,143.5,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043788205,6.9668,143.49,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043788804,11.70745189,143.5,143.47,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751043789110,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043789306,6.967,143.49,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043789611,6.967,143.49,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043790803,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043791210,11.70725189,143.5,143.47,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751043791812,11.70725189,143.5,143.48,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751043792807,6.9669,143.49,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043793012,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043793704,11.70735189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043794011,4.74085189,143.5,143.45,40.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751043794211,4.74085189,143.5,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751043795113,4.74085189,143.5,143.49,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751043795311,40.84085189,143.52,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043795512,2.4737,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043795714,4.74085189,143.53,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043796610,6.9655,143.52,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751043797714,6.9655,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043798210,6.9655,143.52,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751043798714,6.9655,143.52,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043799305,4.74085189,143.53,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043799508,40.86085189,143.55,143.49,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043799805,47.82495189,143.55,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751043800010,47.82495189,143.55,143.49,40.86085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043800317,47.82495189,143.55,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751043800722,40.86085189,143.55,143.49,40.86085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043801015,40.86085189,143.55,143.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043801623,6.9652,143.53,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751043801916,6.9652,143.53,143.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043802318,6.9653,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751043802917,6.966,143.51,143.49,43.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751043803119,6.966,143.51,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751043804115,4.74085189,143.51,143.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043804506,6.9402,143.54,143.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043804705,9.38935189,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043804908,7.00755189,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043805109,7.00755189,143.54,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751043805810,6.9653,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751043806110,7.00755189,143.54,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043806621,6.965,143.53,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043807121,6.965,143.53,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751043807421,6.965,143.53,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043808122,13.97205189,143.54,143.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043808323,7.00755189,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043808621,11.70535189,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043808821,4.74085189,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043809317,11.70545189,143.54,143.51,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751043810324,4.74085189,143.54,143.47,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043810513,40.86085189,143.55,143.49,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043810928,6.963,143.57,143.51,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043811317,45.51585189,143.58,143.51,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043811719,45.51585189,143.58,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043812212,6.9632,143.57,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751043812528,6.9632,143.57,143.5,40.66085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043812720,45.51585189,143.58,143.5,40.66085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043812916,45.51585189,143.58,143.54,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751043813225,6.9632,143.57,143.54,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751043813722,6.9632,143.57,143.5,40.66085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043814227,47.62335189,143.58,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043814420,40.66085189,143.58,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043815020,6.9631,143.57,143.52,4.74085189]
["bitfinex-derivatives","SOLF0:USTF0",1751043815226,40.66085189,143.58,143.51,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751043815724,6.9636,143.56,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1751043817926,6.9638,143.55,143.51,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751043818225,6.9638,143.55,143.51,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1751043818426,6.9638,143.55,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751043818721,6.9638,143.55,143.51,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1751043818926,4.74085189,143.54,143.5,42.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751043819126,4.74085189,143.54,143.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751043819626,6.9651,143.53,143.5,42.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751043820728,6.9651,143.53,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751043822023,6.9651,143.53,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751043822327,4.74085189,143.52,143.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751043822729,4.74085189,143.5,143.45,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751043823130,4.74085189,143.5,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043823329,6.9671,143.49,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043823530,4.74085189,143.5,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043823725,6.9671,143.49,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043823930,4.74085189,143.48,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043826134,11.70835189,143.48,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751043826332,11.70835189,143.48,143.45,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751043826524,11.70835189,143.48,143.39,137.98269422]
["bitfinex-derivatives","SOLF0:USTF0",1751043826525,4.76532642,143.46,143.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751043826730,4.76532642,143.4,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043826931,4.76532642,143.4,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751043827432,6.9719,143.39,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751043827832,6.9721,143.38,143.34,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751043828032,6.9721,143.38,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043828235,11.73742642,143.38,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043828836,4.76532642,143.38,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043829441,4.76532642,143.38,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751043831032,4.76532642,143.38,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751043831740,4.76532642,143.38,143.36,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751043832238,4.76532642,143.38,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043832838,4.76532642,143.38,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751043833039,4.76532642,143.38,143.34,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751043833538,4.76532642,143.36,143.32,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751043833844,4.76532642,143.36,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043834140,4.76532642,143.38,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1751043834341,4.76532642,143.38,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043835032,4.76532642,143.38,143.35,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751043835232,4.76532642,143.38,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043835639,11.73742642,143.38,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043836134,4.76532642,143.38,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043836339,4.76532642,143.36,143.32,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043836538,4.76532642,143.36,143.32,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043837343,35.92,143.41,143.32,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043837541,6.7675,143.45,143.32,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751043837542,2.4429,143.45,143.36,4.76532642]
["bitfinex-derivatives","SOLF0:USTF0",1751043837735,4.76532642,143.44,143.37,40.70532642]
["bitfinex-derivatives","SOLF0:USTF0",1751043838028,11.73552642,143.42,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751043838535,11.73552642,143.42,143.38,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751043838736,4.76532642,143.42,143.35,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043838938,4.76532642,143.42,143.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043839244,4.76532642,143.42,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751043839536,11.73572642,143.42,143.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043839841,11.73572642,143.42,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751043842846,6.9707,143.41,143.39,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751043844045,4.76532642,143.4,143.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043844637,11.73642642,143.4,143.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043844840,4.76532642,143.38,143.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043845045,4.76532642,143.36,143.32,40.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751043845339,11.73852642,143.36,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751043845845,6.9732,143.36,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751043846046,4.76532642,143.35,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751043846244,4.76532642,143.35,143.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751043846946,4.76532642,143.34,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751043847334,4.76532642,143.34,143.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751043847548,4.76532642,143.34,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751043848142,11.73952642,143.34,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751043848344,4.76532642,143.32,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751043848648,4.76532642,143.32,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043848649,6.9757,143.31,143.25,8.85338137]
["bitfinex-derivatives","SOLF0:USTF0",1751043848849,36.2,143.33,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043848850,4.76532642,143.3,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043849245,11.74152642,143.3,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043849642,4.76532642,143.3,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043849846,11.74132642,143.3,143.25,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751043850043,11.74132642,143.3,143.24,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751043850249,4.76532642,143.28,143.24,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751043850646,4.76532642,143.28,143.24,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751043851245,4.7231,143.35,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751043851545,4.76532642,143.29,143.24,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751043851751,4.76532642,143.29,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751043851950,4.76532642,143.29,143.24,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751043852844,4.76532642,143.29,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751043853040,4.76532642,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751043854349,4.76532642,143.3,143.24,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751043854547,4.76532642,143.3,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043854548,36.2,143.3,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043854745,4.76532642,143.24,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043855050,36.2,143.26,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043855256,11.74372642,143.25,143.22,12.6427612]
["bitfinex-derivatives","SOLF0:USTF0",1751043855551,4.76532642,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043855940,4.76532642,143.23,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751043856351,4.76532642,143.23,143.13,68.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043856647,4.76532642,143.22,143.15,4.76532642]
["bitfinex-derivatives","SOLF0:USTF0",1751043857154,4.76532642,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043857348,4.76532642,143.22,143.15,4.76532642]
["bitfinex-derivatives","SOLF0:USTF0",1751043857557,4.76532642,143.22,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043857855,4.76532642,143.22,143.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751043858045,4.76532642,143.22,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751043858249,8.19383807,143.2,143.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751043858553,36.22,143.22,143.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751043858759,44.41383807,143.22,143.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751043859057,51.39363807,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043860050,44.41383807,143.22,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751043860448,44.41383807,143.22,143.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751043861160,51.39383807,143.22,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751043861360,44.41383807,143.22,143.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751043861861,44.41383807,143.22,143.15,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043862158,10.19733807,143.28,143.15,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043862159,36.22,143.24,143.15,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043862355,44.41383807,143.24,143.15,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043862559,44.41383807,143.24,143.17,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043862947,44.41383807,143.24,143.17,44.41383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043863152,51.39263807,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043865657,43.1985,143.25,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751043865853,8.19383807,143.24,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751043866052,43.1985,143.25,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751043866255,44.41383807,143.25,143.17,44.41383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043866449,44.41383807,143.25,143.18,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043867059,51.39223807,143.25,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751043867264,15.17223807,143.25,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751043867861,36.24,143.26,143.18,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043868165,36.24,143.26,143.2,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043868770,36.24,143.26,143.21,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751043869276,45.6472,143.29,143.22,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043869568,8.19383807,143.3,143.22,10.55983807]
["bitfinex-derivatives","SOLF0:USTF0",1751043869569,36.24,143.3,143.22,10.55983807]
["bitfinex-derivatives","SOLF0:USTF0",1751043869766,43.2162,143.3,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751043869968,36.24,143.3,143.24,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043870471,36.24,143.3,143.28,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751043871172,8.19383807,143.29,143.22,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751043871567,8.19383807,143.29,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751043871762,36.24,143.3,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751043871969,36.24,143.3,143.22,11.04878137]
["bitfinex-derivatives","SOLF0:USTF0",1751043872269,6.9767,143.29,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751043872469,36.24,143.3,143.21,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751043872470,8.19383807,143.27,143.21,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751043873170,15.17143807,143.27,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751043873366,8.19383807,143.27,143.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751043873874,8.19383807,143.27,143.21,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751043874075,8.19383807,143.25,143.19,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751043874267,6.979,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751043874469,8.19383807,143.25,143.19,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751043874872,15.17243807,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751043875474,8.19383807,143.25,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751043875672,8.19383807,143.25,143.19,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751043876572,15.17243807,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751043876979,6.979,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751043878078,8.19383807,143.23,143.19,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751043878273,8.19383807,143.23,143.18,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751043878477,8.19383807,143.23,143.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751043878869,15.17353807,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043879066,8.19383807,143.23,143.16,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043879271,8.19383807,143.21,143.15,45.28528137]
["bitfinex-derivatives","SOLF0:USTF0",1751043879478,44.59383807,143.21,143.15,38.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751043879672,36.4,143.21,143.15,38.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751043879878,6.9786,143.25,143.16,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043880176,6.9786,143.25,143.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751043880377,51.57183807,143.26,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751043880580,51.57183807,143.26,143.18,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043880776,44.59383807,143.26,143.18,8.19383807]
["bitfinex-derivatives","SOLF0:USTF0",1751043882276,6.9786,143.25,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751043883080,6.979,143.24,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751043883281,8.19383807,143.24,143.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751043883477,36.4,143.26,143.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751043883687,8.19383807,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751043883982,8.19383807,143.23,143.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751043884180,8.19383807,143.23,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043884985,8.19383807,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043885488,15.17323807,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043885674,15.17323807,143.23,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043885879,8.19383807,143.21,143.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751043886078,6.9811,143.2,143.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751043886279,36.4,143.22,143.15,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751043886280,8.19383807,143.19,143.15,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751043886485,8.19383807,143.19,143.13,42.83668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043886885,36.4,143.22,143.13,42.83668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043887290,15.17443807,143.21,143.14,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043888186,6.981,143.2,143.14,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043888583,8.19383807,143.21,143.14,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043889485,15.17443807,143.21,143.14,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043889688,8.19383807,143.21,143.14,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043890088,6.9808,143.2,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751043891792,15.17443807,143.21,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751043891992,36.4,143.22,143.15,14.63051944]
["bitfinex-derivatives","SOLF0:USTF0",1751043892294,36.4,143.22,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043892785,8.19383807,143.23,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043893196,51.57293807,143.24,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043893388,6.9797,143.23,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751043893588,44.59383807,143.24,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043893994,6.9796,143.23,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043894186,44.59383807,143.24,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043894493,51.57293807,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043894890,44.59383807,143.24,143.18,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043895283,44.59383807,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751043895695,44.59383807,143.24,143.18,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043896094,44.59383807,143.24,143.16,10.88384182]
["bitfinex-derivatives","SOLF0:USTF0",1751043896095,44.59383807,143.24,143.19,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043896791,8.19383807,143.2,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043896996,8.19383807,143.2,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751043897195,8.19383807,143.2,143.18,13.41808137]
["bitfinex-derivatives","SOLF0:USTF0",1751043897396,15.17393807,143.22,143.18,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043897601,8.19383807,143.22,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751043898295,8.19383807,143.22,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751043898897,6.9803,143.21,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751043900201,15.17393807,143.22,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751043901007,6.9805,143.21,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751043901504,6.9805,143.21,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751043902001,8.19383807,143.22,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043902002,15.17393807,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043902595,6.9804,143.21,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043903105,6.9804,143.21,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751043903400,8.19383807,143.2,143.17,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043903797,15.17483807,143.2,143.17,13.41868137]
["bitfinex-derivatives","SOLF0:USTF0",1751043903998,15.17483807,143.2,143.16,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043904306,11.76101589,143.19,143.16,13.41918137]
["bitfinex-derivatives","SOLF0:USTF0",1751043904500,11.76101589,143.19,143.16,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043904701,6.9821,143.18,143.15,13.41968137]
["bitfinex-derivatives","SOLF0:USTF0",1751043905199,11.76181589,143.18,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751043905405,4.77971589,143.18,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751043905602,4.77971589,143.18,143.14,43.55668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043905802,4.77971589,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751043906003,11.76191589,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751043906207,6.9822,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1751043906708,6.9822,143.18,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751043907302,6.9824,143.17,143.14,50.54008137]
["bitfinex-derivatives","SOLF0:USTF0",1751043907704,6.9824,143.17,143.14,43.55668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043908209,6.982,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043908614,6.9823,143.17,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043909310,6.9823,143.17,143.14,50.54018137]
["bitfinex-derivatives","SOLF0:USTF0",1751043909513,6.9823,143.17,143.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043909708,6.982,143.18,143.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043909909,6.982,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043910106,8.19480218,143.19,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043910302,6.9821,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043910613,8.19480218,143.19,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043911713,6.9825,143.17,143.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043912613,6.9825,143.17,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751043913315,15.17680218,143.18,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751043913904,6.982,143.18,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751043914112,6.982,143.18,143.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751043914414,6.982,143.18,143.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043914610,8.19480218,143.23,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751043914914,45.33480218,143.25,143.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751043915110,45.33480218,143.25,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043915306,8.19480218,143.23,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043915506,6.9801,143.22,143.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751043915712,8.19480218,143.23,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751043916209,15.17450218,143.23,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751043916615,8.19480218,143.23,143.18,43.57668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043916809,8.19480218,143.23,143.18,45.96308137]
["bitfinex-derivatives","SOLF0:USTF0",1751043917113,45.33480218,143.25,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751043917310,8.19480218,143.27,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043918216,8.19480218,143.27,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751043918424,6.9791,143.24,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043918920,6.9791,143.24,143.2,43.55668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043919110,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043919918,6.9791,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751043920516,6.9794,143.23,143.2,13.41708137]
["bitfinex-derivatives","SOLF0:USTF0",1751043920721,8.19480218,143.24,143.19,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043921324,6.9801,143.22,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751043922122,6.9803,143.21,143.19,13.41778137]
["bitfinex-derivatives","SOLF0:USTF0",1751043922325,8.19480218,143.24,143.19,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043922825,6.9801,143.22,143.19,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043923123,6.9801,143.22,143.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751043923526,6.9796,143.23,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043923928,8.19480218,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751043924126,8.19480218,143.24,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043925135,8.19480218,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043925633,6.9795,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043926932,6.9795,143.23,143.2,13.41728137]
["bitfinex-derivatives","SOLF0:USTF0",1751043927125,6.9795,143.23,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043927330,6.9795,143.23,143.2,13.41728137]
["bitfinex-derivatives","SOLF0:USTF0",1751043927931,6.9795,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043928542,6.9795,143.23,143.2,13.41728137]
["bitfinex-derivatives","SOLF0:USTF0",1751043929039,6.9795,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043929334,11.75590648,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043929837,4.77680648,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043930426,6.9794,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043930623,4.77680648,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751043931036,11.75590648,143.24,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751043931239,11.75590648,143.24,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043931743,11.75590648,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751043931935,6.9794,143.23,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751043932233,4.77680648,143.24,143.2,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043932438,11.75690648,143.22,143.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751043932627,4.77680648,143.22,143.18,43.55668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043932823,4.77680648,143.22,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751043933029,4.77680648,143.2,143.17,8.68788137]
["bitfinex-derivatives","SOLF0:USTF0",1751043933235,4.77680648,143.18,143.16,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043933635,6.9826,143.17,143.15,43.55668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043933839,4.77680648,143.18,143.15,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043934540,4.77680648,143.18,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751043935035,6.9825,143.17,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751043936441,11.75880648,143.18,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751043936634,11.75880648,143.18,143.14,13.42018137]
["bitfinex-derivatives","SOLF0:USTF0",1751043936635,4.77680648,143.18,143.14,13.42018137]
["bitfinex-derivatives","SOLF0:USTF0",1751043937425,4.77680648,143.16,143.13,50.36078137]
["bitfinex-derivatives","SOLF0:USTF0",1751043937626,4.77680648,143.16,143.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043938341,4.77680648,143.14,143.11,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043938540,6.9843,143.13,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751043938846,4.77680648,143.14,143.1,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043939040,6.9845,143.13,143.1,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043939241,4.77680648,143.14,143.1,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043939440,4.77680648,143.12,143.1,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043939750,4.77680648,143.12,143.09,13.42258137]
["bitfinex-derivatives","SOLF0:USTF0",1751043939938,4.77680648,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751043940139,4.77680648,143.12,143.08,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751043940438,4.77680648,143.1,143.06,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043940644,11.76280648,143.1,143.04,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043940839,4.77680648,143.11,143.05,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043941138,6.986,143.1,143.05,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043941332,4.77680648,143.1,143.04,43.37668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043941531,4.77680648,143.08,143.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043941739,6.9872,143.07,143.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043941939,4.77680648,143.08,143.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043942134,36.94,143.12,143.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043942338,4.77680648,143.06,143.02,11.18458137]
["bitfinex-derivatives","SOLF0:USTF0",1751043942537,4.77680648,143.05,143.02,11.18458137]
["bitfinex-derivatives","SOLF0:USTF0",1751043942738,6.9859,143.1,143.06,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751043942935,4.77680648,143.1,143.03,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043943543,41.71680648,143.12,143.05,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043943942,41.71680648,143.12,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751043944338,48.70160648,143.12,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751043944938,48.70160648,143.12,143.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751043945650,11.76060648,143.14,143.07,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043946137,11.76060648,143.14,143.1,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751043946340,4.77680648,143.14,143.1,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751043946737,11.76080648,143.14,143.07,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043946945,4.77680648,143.14,143.07,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043947142,41.73680648,143.18,143.11,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043947343,6.9826,143.17,143.11,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043947737,4.77680648,143.16,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751043948742,41.73680648,143.18,143.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043948943,41.73680648,143.18,143.1,41.73680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043949143,6.9828,143.17,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751043949339,41.73680648,143.18,143.1,41.73680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043949848,6.9831,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751043950746,11.75990648,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751043951538,6.9833,143.15,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751043951737,6.9833,143.15,143.1,41.73680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043951949,4.77680648,143.16,143.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043952149,4.77680648,143.14,143.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043952646,4.77680648,143.12,143.09,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751043953048,11.76160648,143.12,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751043953447,4.77680648,143.12,143.05,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043953645,6.9855,143.11,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751043954239,6.9843,143.13,143.1,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751043954444,4.77680648,143.13,143.06,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043954849,4.77680648,143.13,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751043955550,11.76130648,143.13,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043956040,6.985,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751043956247,4.77680648,143.11,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751043957242,4.77680648,143.11,143.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043957446,4.77680648,143.12,143.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043957649,11.76150648,143.12,143.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043957845,4.77680648,143.12,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751043959640,11.76150648,143.12,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751043959948,11.76150648,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751043960150,4.77680648,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751043960453,41.73680648,143.14,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751043960754,4.77680648,143.14,143.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751043961050,11.76050648,143.14,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751043961551,4.77680648,143.14,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751043961757,4.77680648,143.14,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043961958,6.9845,143.13,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043962657,6.9847,143.12,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043962851,4.77680648,143.12,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043963363,11.76180648,143.12,143.09,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751043963653,4.77680648,143.12,143.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043963850,6.9856,143.11,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751043964054,4.77680648,143.12,143.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043964358,4.77680648,143.1,143.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043964750,4.77680648,143.1,143.05,39.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751043964961,4.77680648,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751043967056,11.76270648,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751043967256,4.77680648,143.1,143.05,39.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751043967653,11.76180648,143.12,143.05,39.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751043967855,4.77680648,143.14,143.08,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751043968162,6.9835,143.15,143.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043968358,11.76030648,143.15,143.12,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751043968854,11.76030648,143.15,143.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1751043969553,6.9835,143.15,143.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1751043969859,11.76030648,143.15,143.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1751043970061,11.76030648,143.15,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751043971156,11.76030648,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751043971361,4.77680648,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751043971861,4.77680648,143.15,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751043972058,49.19930648,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751043972270,11.75930648,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751043972655,6.9828,143.16,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751043972852,6.9828,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751043973057,37.44,143.2,143.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043973265,6.9821,143.18,143.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043973564,6.9821,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751043975058,6.9821,143.18,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751043975466,4.77680648,143.19,143.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751043975767,4.77680648,143.2,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751043975960,11.75780648,143.2,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751043976361,4.77680648,143.2,143.14,7.05860648]
["bitfinex-derivatives","SOLF0:USTF0",1751043976758,11.75770648,143.2,143.14,7.05860648]
["bitfinex-derivatives","SOLF0:USTF0",1751043976972,4.77680648,143.2,143.15,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751043977370,4.77680648,143.2,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751043977570,4.77680648,143.2,143.15,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751043977871,4.77680648,143.2,143.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751043978062,11.75760648,143.2,143.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751043978258,4.77680648,143.2,143.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751043978462,4.77680648,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751043978671,4.77680648,143.22,143.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043978962,4.77680648,143.22,143.18,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751043979160,11.75680648,143.22,143.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043979362,4.77680648,143.2,143.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043979558,4.77680648,143.2,143.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751043980260,4.77680648,143.2,143.16,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751043980456,6.9815,143.19,143.16,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751043981273,6.9815,143.19,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751043982066,4.77680648,143.18,143.13,6.43668137]
["bitfinex-derivatives","SOLF0:USTF0",1751043982367,4.77680648,143.16,143.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751043982760,4.77680648,143.14,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043983166,4.77680648,143.14,143.12,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751043983574,11.76040648,143.15,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043983965,11.76040648,143.15,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751043984169,37.42,143.19,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043984170,11.75980648,143.16,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043984471,4.77680648,143.16,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751043985563,4.77680648,143.16,143.12,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751043985767,4.77680648,143.16,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043986273,6.9835,143.15,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751043986767,4.77680648,143.14,143.12,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751043986974,4.77680648,143.14,143.12,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751043987174,4.77680648,143.14,143.1,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751043987473,4.77680648,143.14,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751043987769,11.76100648,143.14,143.11,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751043988473,4.77680648,143.14,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751043988673,2.2505,143.18,143.08,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751043988674,4.77680648,143.12,143.08,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751043988880,6.9853,143.11,143.08,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751043989076,6.9853,143.11,143.08,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751043991477,4.77680648,143.1,143.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751043991677,4.77680648,143.1,143.04,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043992276,4.77680648,143.08,143.06,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751043992473,4.77680648,143.08,143.04,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043992777,6.9865,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751043992970,4.77680648,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751043993374,11.76370648,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751043993774,4.77680648,143.08,143.04,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751043994279,4.77680648,143.08,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751043994887,6.9872,143.07,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751043995283,4.77680648,143.08,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751043995582,4.77680648,143.08,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751043996986,11.76350648,143.08,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751043997684,4.77680648,143.08,143.06,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751043998587,11.76370648,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751043998886,11.76370648,143.08,143.04,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751043999182,6.9872,143.07,143.04,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1751043999380,4.77680648,143.08,143.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751043999686,11.76480648,143.06,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751044000583,4.77680648,143.06,143.02,44.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751044000785,4.77680648,143.06,143.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1751044001288,11.76470648,143.06,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044001684,4.77680648,143.06,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044001886,6.9885,143.05,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044002284,4.77680648,143.04,142.97,42.01680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044002587,11.76540648,143.04,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044002787,11.76540648,143.04,143.01,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751044003086,6.9892,143.03,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044003692,11.76570648,143.04,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044003893,4.77680648,143.04,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044004299,6.9889,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044004487,4.77680648,143.05,142.99,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044004689,4.77680648,143.05,142.97,44.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751044004988,6.9887,143.04,143.01,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751044005390,6.9887,143.04,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751044007192,4.77680648,143.05,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044007390,4.77680648,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044007689,6.9889,143.04,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044007897,4.77680648,143.03,142.97,48.97730648]
["bitfinex-derivatives","SOLF0:USTF0",1751044008103,4.77680648,143.03,142.97,44.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751044008288,11.76610648,143.03,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751044009092,6.9896,143.02,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751044009295,6.9896,143.02,142.97,44.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751044009296,4.77680648,143.03,142.97,44.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751044009691,4.77680648,143.03,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044010298,4.77680648,143.01,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044010997,6.9899,143.02,142.97,41.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751044011299,4.77680648,143.02,142.97,41.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751044011601,4.77680648,143.02,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751044011799,4.77680648,143.02,142.97,41.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751044012202,4.77680648,143.0,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044012692,4.77680648,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044012892,11.76770648,143.0,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044013298,11.76770648,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044014000,6.9911,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044014192,4.77680648,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044015300,11.76760648,143.0,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044015501,4.77680648,143.0,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044016000,4.77680648,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044016001,11.76740648,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044016401,4.77680648,143.0,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044017301,4.77680648,143.0,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044019604,4.77680648,143.0,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044020201,37.24,143.03,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044020395,4.77680648,143.01,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044020900,4.77680648,143.01,143.0,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751044021102,4.77680648,143.01,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044021404,4.77680648,142.99,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044021610,42.01680648,143.03,142.96,10.51165327]
["bitfinex-derivatives","SOLF0:USTF0",1751044021909,42.01680648,143.03,142.97,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751044022103,4.77680648,143.01,142.97,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751044022806,4.77680648,143.01,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044023404,11.76720648,143.01,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044023806,4.77680648,143.01,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044024002,6.9906,143.0,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044024204,6.9906,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044024405,37.24,143.03,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044024605,4.77680648,143.01,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044024801,4.77680648,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044025309,6.992,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044025606,36.9,142.99,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044026004,4.77680648,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044027209,36.9,142.99,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044027404,4.77680648,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044027710,11.76880648,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044029010,6.992,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044029213,11.76860648,142.98,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044029511,4.77680648,142.99,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044030113,4.77680648,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044031214,4.77680648,142.99,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044031406,4.77680648,143.0,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044032402,11.76760648,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044032804,36.9,143.04,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044033004,4.77680648,143.0,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044033313,36.9,143.04,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044033513,4.77680648,143.02,142.96,10.51165327]
["bitfinex-derivatives","SOLF0:USTF0",1751044034204,11.76650648,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044036809,6.9902,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751044038108,2.0088,143.07,142.99,43.40192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044038109,4.77680648,143.05,142.99,43.40192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044038516,6.9888,143.04,142.99,43.40192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044038918,4.77680648,143.05,142.99,43.40192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044039112,4.77680648,143.05,142.99,48.21992314]
["bitfinex-derivatives","SOLF0:USTF0",1751044039320,4.77680648,143.05,143.0,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044039516,43.8873,143.07,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751044039721,48.66410648,143.07,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751044039908,41.67680648,143.07,143.0,11.27872962]
["bitfinex-derivatives","SOLF0:USTF0",1751044040114,6.9877,143.06,143.0,11.27872962]
["bitfinex-derivatives","SOLF0:USTF0",1751044040420,6.9877,143.06,143.0,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044041219,36.9,143.07,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751044041520,4.77680648,143.05,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751044041719,11.76520648,143.05,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751044042413,4.77680648,143.05,143.0,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044042721,36.9,143.07,142.98,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044042910,6.9907,143.0,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751044043115,36.9,143.03,142.97,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044043315,4.77680648,142.99,142.97,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044043534,4.77680648,142.99,142.97,13.49372314]
["bitfinex-derivatives","SOLF0:USTF0",1751044044618,11.76770648,143.0,142.97,13.49372314]
["bitfinex-derivatives","SOLF0:USTF0",1751044045623,6.9913,142.99,142.97,13.49372314]
["bitfinex-derivatives","SOLF0:USTF0",1751044045820,4.77680648,142.98,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044046012,11.76870648,142.98,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044046217,4.77680648,142.98,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044046923,6.992,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044048326,11.76860648,142.98,142.96,12.72734679]
["bitfinex-derivatives","SOLF0:USTF0",1751044048925,2.48,143.02,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044049118,4.77680648,143.01,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044049321,4.77680648,143.01,142.96,14.70246993]
["bitfinex-derivatives","SOLF0:USTF0",1751044049626,6.9906,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044050329,11.76710648,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044050519,4.77680648,143.01,142.96,14.70246993]
["bitfinex-derivatives","SOLF0:USTF0",1751044050714,4.77680648,142.99,142.96,12.23676993]
["bitfinex-derivatives","SOLF0:USTF0",1751044050920,11.76880648,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044053128,36.9,142.99,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044053328,4.77680648,142.98,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044054621,6.992,142.97,142.96,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1751044057624,6.9938,142.94,142.92,13.49612314]
["bitfinex-derivatives","SOLF0:USTF0",1751044057829,11.77060648,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044059232,4.77680648,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044059526,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044059825,6.9933,142.95,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044060026,6.9936,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044060227,4.77680648,142.96,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044060630,6.9937,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044060828,4.77680648,142.96,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044061335,6.9937,142.94,142.9,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044061535,6.9937,142.94,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044062929,6.9933,142.95,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044063129,6.9933,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044064727,6.9936,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044065641,6.9936,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044065642,6.9941,142.93,142.91,13.49672314]
["bitfinex-derivatives","SOLF0:USTF0",1751044065839,6.9941,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044066341,11.77050648,142.94,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044067943,4.77680648,142.98,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044068139,4.77680648,142.98,142.91,11.27872962]
["bitfinex-derivatives","SOLF0:USTF0",1751044068537,6.9923,142.97,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044070638,4.77680648,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044070844,4.77680648,142.96,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044071042,4.77680648,142.94,142.9,8.91652314]
["bitfinex-derivatives","SOLF0:USTF0",1751044072150,4.77680648,142.94,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044072743,6.9933,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044072942,4.77680648,142.94,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044073547,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044073742,4.77680648,142.97,142.9,13.69332962]
["bitfinex-derivatives","SOLF0:USTF0",1751044073944,41.67680648,142.99,142.92,11.27872962]
["bitfinex-derivatives","SOLF0:USTF0",1751044074145,6.9918,142.98,142.92,49.03872962]
["bitfinex-derivatives","SOLF0:USTF0",1751044074347,4.77680648,142.97,142.93,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751044074649,4.77680648,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044075640,11.76890648,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044075839,4.77680648,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044076047,11.76880648,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044076249,4.77680648,142.97,142.93,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751044076946,4.77680648,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044077441,4.77680648,142.97,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044078643,11.76900648,142.97,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044080654,4.77680648,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044081147,11.76870648,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044081540,4.77680648,142.98,142.93,11.31092314]
["bitfinex-derivatives","SOLF0:USTF0",1751044082141,4.77680648,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044082655,4.77680648,142.98,142.94,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044082845,4.77680648,142.96,142.93,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1751044083353,4.77680648,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044084055,4.77680648,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044085044,4.77680648,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044085248,4.77680648,142.96,142.92,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044085649,4.77680648,142.94,142.92,13.49612314]
["bitfinex-derivatives","SOLF0:USTF0",1751044085953,4.77680648,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044086145,6.9937,142.94,142.91,13.49642314]
["bitfinex-derivatives","SOLF0:USTF0",1751044086339,11.77050648,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044086542,4.77680648,142.94,142.91,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044086751,6.9941,142.93,142.91,13.49662314]
["bitfinex-derivatives","SOLF0:USTF0",1751044086942,4.77680648,142.94,142.91,13.49662314]
["bitfinex-derivatives","SOLF0:USTF0",1751044087138,4.77680648,142.94,142.92,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044087355,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044087651,4.77680648,142.96,142.93,13.49592314]
["bitfinex-derivatives","SOLF0:USTF0",1751044088150,4.77680648,142.95,142.93,13.49592314]
["bitfinex-derivatives","SOLF0:USTF0",1751044088852,4.77680648,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044090351,4.77680648,142.95,142.94,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044091155,4.77680648,142.95,142.94,13.49542314]
["bitfinex-derivatives","SOLF0:USTF0",1751044091560,41.95680648,142.97,142.94,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044091854,4.77680648,142.98,142.94,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044092452,11.76860648,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751044092755,4.77680648,142.96,142.94,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044093357,4.77680648,142.96,142.93,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044093755,6.9935,142.94,142.93,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044094554,11.77030648,142.94,142.93,6.50192314]
["bitfinex-derivatives","SOLF0:USTF0",1751044095144,6.9945,142.92,142.91,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044095456,11.77130648,142.92,142.9,15.66463085]
["bitfinex-derivatives","SOLF0:USTF0",1751044095655,11.77130648,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751044097161,6.9952,142.91,142.89,20.26183085]
["bitfinex-derivatives","SOLF0:USTF0",1751044097450,4.77680648,142.92,142.89,11.00863085]
["bitfinex-derivatives","SOLF0:USTF0",1751044097753,4.77680648,142.9,142.88,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044097947,4.77680648,142.89,142.87,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044098352,11.77300648,142.89,142.87,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044099057,4.77680648,142.91,142.86,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044099254,4.77680648,142.95,142.87,45.84923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044099562,4.77680648,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044099949,4.77680648,142.95,142.89,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044099950,4.77680648,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044100149,4.77680648,142.95,142.89,7.10170648]
["bitfinex-derivatives","SOLF0:USTF0",1751044100550,4.77680648,142.91,142.85,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044100752,4.77680648,142.91,142.86,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751044101054,4.77680648,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044101465,4.77680648,142.91,142.86,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751044101660,4.77680648,142.91,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044103461,44.1741,142.93,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044103663,41.95680648,142.93,142.88,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044104558,48.95130648,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044104960,4.77680648,142.91,142.88,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044105263,4.77680648,142.89,142.86,50.53513085]
["bitfinex-derivatives","SOLF0:USTF0",1751044106056,4.77680648,142.89,142.87,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751044106264,4.77680648,142.89,142.86,50.53513085]
["bitfinex-derivatives","SOLF0:USTF0",1751044106760,4.77680648,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044107557,11.77280648,142.89,142.86,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751044108266,6.9965,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751044108566,4.77680648,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751044108765,11.77300648,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751044109464,4.77680648,142.89,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044110156,11.77280648,142.89,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044111953,6.9965,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044112257,4.77680648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044112657,11.77290648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044112858,4.77680648,142.89,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751044113170,42.0292,142.93,142.84,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044113365,42.0292,142.93,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044113667,4.77680648,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044113862,11.77230648,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044116069,2.017,142.95,142.85,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751044116070,4.77680648,142.91,142.85,7.06760648]
["bitfinex-derivatives","SOLF0:USTF0",1751044116267,4.77680648,142.91,142.85,18.10113733]
["bitfinex-derivatives","SOLF0:USTF0",1751044116470,4.77680648,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044121969,11.77100648,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044122173,11.77100648,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044123177,11.77100648,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044123770,6.9947,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044124369,6.9951,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044124975,6.996,142.89,142.87,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751044125278,11.77280648,142.89,142.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751044125681,11.77280648,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044125976,11.77280648,142.89,142.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751044125977,6.9968,142.88,142.85,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751044126376,4.77680648,142.89,142.85,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751044126776,6.9967,142.88,142.85,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751044126977,11.77350648,142.88,142.85,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751044127478,11.77350648,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044127776,6.997,142.87,142.85,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751044128171,6.9969,142.87,142.84,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751044129678,11.77350648,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044130284,11.77350648,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044130474,6.9971,142.87,142.84,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751044130874,6.9971,142.87,142.84,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751044131079,6.9972,142.87,142.84,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751044131379,6.9972,142.87,142.84,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751044131977,4.77680648,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044132177,4.77680648,142.84,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044132478,6.9976,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044132672,4.77680648,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044133876,11.77480648,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751044134181,11.77480648,142.85,142.8,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751044134776,6.9977,142.86,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044134976,11.77450648,142.86,142.8,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751044135383,4.77680648,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044135679,4.77680648,142.88,142.82,41.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044136080,11.77350648,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044136982,11.77350648,142.88,142.82,41.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044136983,11.77350648,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044137886,4.77680648,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044140184,11.77330648,142.88,142.82,50.44603733]
["bitfinex-derivatives","SOLF0:USTF0",1751044141404,11.77330648,142.88,142.83,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044141804,4.77680648,142.88,142.83,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044142005,41.75680648,142.9,142.83,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044142306,48.75230648,142.9,142.83,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044142605,41.75680648,142.9,142.83,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044142901,6.9973,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044143098,6.9973,142.87,142.82,45.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044143099,4.77680648,142.86,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044143404,6.9984,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044144006,4.77680648,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044144492,4.77680648,142.85,142.8,50.20333085]
["bitfinex-derivatives","SOLF0:USTF0",1751044144692,4.77680648,142.85,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044144898,11.77500648,142.85,142.8,50.20333085]
["bitfinex-derivatives","SOLF0:USTF0",1751044145208,4.77680648,142.85,142.8,50.20333085]
["bitfinex-derivatives","SOLF0:USTF0",1751044145510,6.9969,142.87,142.8,54.98013733]
["bitfinex-derivatives","SOLF0:USTF0",1751044145697,11.77370648,142.87,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044145898,4.77680648,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044146098,11.77400648,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044146506,11.77400648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044146693,6.9974,142.86,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044146893,4.77680648,142.87,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044147214,4.77680648,142.88,142.82,13.44603733]
["bitfinex-derivatives","SOLF0:USTF0",1751044147415,11.77330648,142.88,142.82,13.44603733]
["bitfinex-derivatives","SOLF0:USTF0",1751044147704,4.77680648,142.88,142.82,13.44603733]
["bitfinex-derivatives","SOLF0:USTF0",1751044147905,6.997,142.87,142.82,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044148105,4.77680648,142.86,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044149108,4.77680648,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044149607,4.77680648,142.86,142.81,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044149807,6.997,142.87,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751044150009,11.77380648,142.87,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751044150608,6.9975,142.86,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751044150803,4.77680648,142.87,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751044151008,4.77680648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044151507,11.77400648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044153704,11.77400648,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044153904,4.77680648,142.87,142.82,8.66923085]
["bitfinex-derivatives","SOLF0:USTF0",1751044154105,4.77680648,142.85,142.8,50.20333085]
["bitfinex-derivatives","SOLF0:USTF0",1751044154411,4.77680648,142.85,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751044155198,6.9987,142.84,142.82,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044155502,6.9987,142.84,142.81,13.530416]
["bitfinex-derivatives","SOLF0:USTF0",1751044156315,6.9994,142.82,142.8,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044156518,4.77680648,142.83,142.8,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044156709,4.77680648,142.85,142.8,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044156908,11.77510648,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751044157811,6.9984,142.84,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751044158111,4.77680648,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751044158416,11.77490648,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751044159305,11.77490648,142.85,142.8,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044159507,4.77680648,142.85,142.81,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044160306,43.7777,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044160510,36.78,142.86,142.81,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044160711,36.78,142.86,142.8,41.55680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044160712,36.78,142.86,142.82,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044161110,11.77400648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044161416,4.77680648,142.88,142.83,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044161609,41.55680648,142.89,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044161804,48.55300648,142.89,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044162011,41.55680648,142.89,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044162221,41.55680648,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044162420,48.55280648,142.89,142.85,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044162616,41.55680648,142.89,142.85,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044162808,41.55680648,142.89,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044163007,6.9968,142.88,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044163214,41.55680648,142.89,142.84,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044163416,41.55680648,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044163715,48.55310648,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044164916,4.77680648,142.9,142.85,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044165318,4.77680648,142.9,142.86,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044166118,39.1342,142.92,142.86,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044166119,36.78,142.92,142.86,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044166319,36.78,142.92,142.88,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044166518,4.77680648,142.93,142.88,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044166720,4.77680648,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044166919,4.77680648,142.93,142.89,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044167235,41.55680648,142.95,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044167715,36.78,142.95,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044167916,4.77680648,142.97,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044168421,4.77680648,142.97,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044168617,4.77680648,142.96,142.92,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044168817,11.76970648,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044169217,11.76970648,142.96,142.91,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044169413,11.76970648,142.96,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044169618,4.77680648,142.96,142.91,11.30742248]
["bitfinex-derivatives","SOLF0:USTF0",1751044170226,36.78,142.98,142.91,11.30742248]
["bitfinex-derivatives","SOLF0:USTF0",1751044170534,4.77680648,142.97,142.91,11.30742248]
["bitfinex-derivatives","SOLF0:USTF0",1751044170720,4.77680648,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044171022,43.7719,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044171227,4.77680648,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044171430,4.77680648,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044171629,4.77680648,142.97,142.91,11.30742248]
["bitfinex-derivatives","SOLF0:USTF0",1751044172030,4.77680648,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751044172328,36.78,143.01,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044172626,554.2,143.03,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044172627,4.77680648,143.02,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044172821,4.77680648,143.02,142.96,6.530616]
["bitfinex-derivatives","SOLF0:USTF0",1751044173223,6.9902,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751044173621,11.76660648,143.02,142.96,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044173816,11.76660648,143.02,142.96,7.03300648]
["bitfinex-derivatives","SOLF0:USTF0",1751044174018,11.76660648,143.02,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044174220,11.76660648,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044174426,6.9901,143.01,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044174616,4.77680648,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044175028,11.76660648,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044175324,6.9898,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044175629,36.78,143.04,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044175833,4.77680648,143.03,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044176025,6.9899,143.02,142.99,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751044176532,6.9902,143.01,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044176922,4.77680648,143.03,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044177122,6.99,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044178230,6.99,143.02,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751044179435,6.99,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044179633,6.99,143.02,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044179634,6.9901,143.01,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044179935,6.9901,143.01,142.98,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044180138,4.77680648,143.03,142.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751044180436,6.9898,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044180925,6.9915,142.98,142.95,19.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044181127,4.77680648,142.98,142.94,41.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751044182034,4.77680648,143.0,142.94,46.22370648]
["bitfinex-derivatives","SOLF0:USTF0",1751044182235,4.77680648,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044182630,4.77680648,143.0,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044183233,11.76650648,143.02,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044183927,11.76650648,143.02,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751044184835,11.76650648,143.02,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044185037,4.77680648,143.0,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044187331,4.77680648,143.03,142.96,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044188528,4.77680648,143.03,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751044188932,4.77680648,143.03,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044189142,11.76630648,143.03,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751044189342,11.76630648,143.03,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044189544,4.77680648,143.03,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044189734,4.77680648,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044190040,4.77680648,143.03,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044190341,11.76620648,143.03,143.0,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751044190734,6.9894,143.03,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751044190934,4.77680648,143.02,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751044192646,48.54560648,143.04,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751044192938,6.9882,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751044193240,4.77680648,143.05,142.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751044193434,4.77680648,143.05,142.99,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751044193827,36.64,143.07,142.99,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751044193828,4.77680648,143.03,142.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751044194032,4.77680648,143.03,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044194233,36.64,143.07,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044194443,4.77680648,143.02,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751044194834,4.77680648,143.02,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044195035,11.76650648,143.02,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044195239,4.77680648,143.02,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044195636,11.76640648,143.02,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044196140,11.76640648,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751044196643,6.9896,143.02,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751044196946,4.77680648,143.04,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044197242,4.77680648,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044197446,11.76570648,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044197647,11.76570648,143.04,142.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751044197940,4.77680648,143.04,143.02,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751044198845,4.77680648,143.04,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751044199049,4.77680648,143.05,142.99,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044199339,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044199929,11.76520648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044200133,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044200642,11.76510648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044200842,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044201039,11.76520648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044201239,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044201435,4.77680648,143.03,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044202140,4.77680648,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044202940,36.64,143.07,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044203139,6.989,143.04,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044203441,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044203644,4.77680648,143.03,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751044203937,4.77680648,143.04,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044204338,4.77680648,143.05,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044204849,6.9879,143.06,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044205045,36.64,143.07,143.0,7.07200648]
["bitfinex-derivatives","SOLF0:USTF0",1751044205249,36.64,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751044205433,4.77680648,143.08,143.02,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044205844,4.77680648,143.08,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751044206241,4.77680648,143.08,143.02,41.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044206441,36.64,143.1,143.02,41.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044206642,6.987,143.08,143.02,41.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044206841,6.987,143.08,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751044207046,4.77680648,143.09,143.02,41.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044207248,48.40260648,143.1,143.02,54.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044207543,4.77680648,143.08,143.02,60.8919663]
["bitfinex-derivatives","SOLF0:USTF0",1751044207746,4.77680648,143.08,143.02,54.41680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044207941,4.77680648,143.08,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751044208142,36.64,143.1,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751044208343,4.77680648,143.08,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751044209649,11.76350648,143.08,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751044210348,6.9874,143.07,143.03,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044210652,4.77680648,143.04,143.01,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751044210949,6.9884,143.05,143.01,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751044211146,11.76520648,143.05,143.01,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751044211654,4.77680648,143.05,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751044211855,4.77680648,143.05,143.01,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751044212047,4.77680648,143.06,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751044213056,4.77680648,143.08,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044213252,4.77680648,143.08,143.03,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044213453,4.77680648,143.06,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044214246,4.77680648,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044215051,4.77680648,143.06,143.05,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751044215444,11.76440648,143.06,143.03,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044215751,4.77680648,143.06,143.03,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044216352,4.77680648,143.06,143.05,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751044216553,4.77680648,143.06,143.03,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044216860,11.76450648,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044217152,4.77680648,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044218953,11.76450648,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044219457,6.9877,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044219655,11.76450648,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044220051,6.9882,143.05,143.03,13.46405982]
["bitfinex-derivatives","SOLF0:USTF0",1751044220253,6.9882,143.05,143.01,8.75465982]
["bitfinex-derivatives","SOLF0:USTF0",1751044221155,11.76470648,143.06,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044221457,11.76470648,143.06,143.03,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1751044221842,6.9882,143.05,143.03,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1751044223454,6.9882,143.05,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751044223655,6.9886,143.04,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751044224642,6.9886,143.04,143.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751044224643,6.9893,143.03,143.0,8.77035982]
["bitfinex-derivatives","SOLF0:USTF0",1751044224854,4.77680648,143.02,143.0,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044225051,4.77680648,143.02,142.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044225251,4.77680648,143.04,143.02,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751044225751,4.77680648,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044226052,4.77680648,143.04,142.99,43.07515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044226243,4.77680648,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044227460,4.77680648,143.01,142.99,13.46615982]
["bitfinex-derivatives","SOLF0:USTF0",1751044229259,11.76690648,143.01,142.99,13.46615982]
["bitfinex-derivatives","SOLF0:USTF0",1751044229459,4.77680648,143.01,142.99,13.46615982]
["bitfinex-derivatives","SOLF0:USTF0",1751044229962,4.77680648,143.01,143.0,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751044230562,4.77680648,143.01,142.99,13.46595982]
["bitfinex-derivatives","SOLF0:USTF0",1751044231164,11.76710648,143.01,142.99,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044231859,11.76710648,143.01,142.99,13.46615982]
["bitfinex-derivatives","SOLF0:USTF0",1751044232058,11.76710648,143.01,142.98,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044232663,6.9907,143.0,142.98,13.46645982]
["bitfinex-derivatives","SOLF0:USTF0",1751044232864,4.77680648,142.99,142.97,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044233364,38.615,143.06,142.97,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044233561,4.77680648,143.01,142.98,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044234064,11.76710648,143.01,142.98,13.46645982]
["bitfinex-derivatives","SOLF0:USTF0",1751044234269,4.77680648,143.01,142.98,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044234665,4.77680648,143.01,143.0,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751044235066,11.76520648,143.05,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751044235368,11.76520648,143.05,143.01,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044235766,11.76520648,143.05,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751044235963,6.9887,143.04,143.0,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044236354,4.77680648,143.05,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751044236566,11.76530648,143.05,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751044236770,11.76530648,143.05,143.01,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044237069,11.76530648,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751044237565,11.76530648,143.05,143.01,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044237769,11.76530648,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751044238555,4.77680648,143.05,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044238762,4.77680648,143.05,143.0,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044238968,4.77680648,143.05,143.01,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044239168,4.77680648,143.05,143.01,8.88565982]
["bitfinex-derivatives","SOLF0:USTF0",1751044240367,4.77680648,143.05,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044241168,4.77680648,143.05,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044242976,4.77680648,143.05,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044243366,6.9883,143.05,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044244378,48.36470648,143.06,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751044245078,48.36470648,143.06,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044245774,48.36470648,143.06,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751044247172,48.36470648,143.06,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044247173,6.9881,143.05,143.02,13.46435982]
["bitfinex-derivatives","SOLF0:USTF0",1751044247379,6.9881,143.05,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044248080,6.9881,143.05,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751044248278,6.9881,143.05,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044248672,6.9881,143.05,143.02,13.46455982]
["bitfinex-derivatives","SOLF0:USTF0",1751044248971,4.77680648,143.05,143.02,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044249172,4.77680648,143.03,143.0,50.04545982]
["bitfinex-derivatives","SOLF0:USTF0",1751044249682,11.76620648,143.03,143.0,13.46545982]
["bitfinex-derivatives","SOLF0:USTF0",1751044251181,4.77680648,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044253577,4.77680648,143.03,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751044255777,4.77680648,143.03,143.0,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044255976,4.77680648,143.01,143.0,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044256177,4.77680648,143.02,143.01,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751044257076,4.77680648,143.02,142.99,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044257279,4.77680648,143.0,142.99,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044258078,4.77680648,143.0,142.98,13.46645982]
["bitfinex-derivatives","SOLF0:USTF0",1751044258478,4.77680648,143.0,142.98,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044258973,4.77680648,143.0,142.97,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044259178,4.77680648,142.98,142.97,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044259883,4.77680648,142.98,142.96,13.46735982]
["bitfinex-derivatives","SOLF0:USTF0",1751044260784,11.76830648,142.98,142.96,13.46735982]
["bitfinex-derivatives","SOLF0:USTF0",1751044262175,4.77680648,142.98,142.96,13.46735982]
["bitfinex-derivatives","SOLF0:USTF0",1751044262390,36.6,143.02,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044262689,4.77680648,142.99,142.96,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044262985,4.77680648,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044263481,11.76790648,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044264385,4.77680648,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044265288,4.77680648,142.99,142.96,13.46745982]
["bitfinex-derivatives","SOLF0:USTF0",1751044265788,4.77680648,142.97,142.95,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044265980,36.6,142.98,142.94,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044265981,4.77680648,142.96,142.94,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266182,4.77680648,142.96,142.93,8.83525982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266378,11.76960648,142.96,142.93,15.82895982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266583,4.77680648,142.96,142.93,15.82895982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266780,36.6,142.98,142.92,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266781,6.994,142.93,142.92,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044266987,46.15361296,142.94,142.89,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044267189,4.77680648,142.9,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044267382,4.77680648,142.88,142.83,8.87765982]
["bitfinex-derivatives","SOLF0:USTF0",1751044268392,4.77680648,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044268783,4.77680648,142.88,142.83,8.87765982]
["bitfinex-derivatives","SOLF0:USTF0",1751044269090,4.77680648,142.88,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751044269397,4.77680648,142.89,142.83,13.6544663]
["bitfinex-derivatives","SOLF0:USTF0",1751044269784,4.77680648,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044270087,11.77280648,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044270286,4.77680648,142.89,142.83,7.17930648]
["bitfinex-derivatives","SOLF0:USTF0",1751044270790,4.77680648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044271189,11.77300648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044271788,4.77680648,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044272095,4.77680648,142.89,142.83,7.17930648]
["bitfinex-derivatives","SOLF0:USTF0",1751044272295,11.77320648,142.89,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044272795,11.77320648,142.89,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751044273201,4.77680648,142.89,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751044273492,36.6,142.9,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044273692,4.77680648,142.92,142.86,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044273995,4.13585007,142.95,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044274296,4.13585007,142.95,142.88,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044274486,4.77680648,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044274689,11.77060648,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044275293,11.77060648,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751044276698,4.77680648,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751044277992,11.77040648,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044278391,11.77040648,142.94,142.89,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751044278592,6.994,142.93,142.89,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751044278800,4.77680648,142.9,142.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044279096,590.3,142.96,142.86,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044279393,4.77680648,142.92,142.86,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044279597,4.77680648,142.9,142.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044279794,4.77680648,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044282201,11.77230648,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044282494,11.77230648,142.9,142.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044282698,11.77230648,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044283193,4.77680648,142.9,142.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044283399,4.77680648,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044283592,4.77680648,142.9,142.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044283997,4.77680648,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044284897,41.35680648,142.92,142.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751044285099,41.35680648,142.92,142.86,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044285402,41.35680648,142.92,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044285697,41.35680648,142.95,142.88,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044285898,41.35680648,142.95,142.89,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751044286096,48.35030648,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044286490,41.35680648,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044286696,6.9937,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044286900,41.35680648,142.95,142.89,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751044287996,6.9938,142.94,142.89,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751044288196,6.9938,142.94,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044288805,11.77060648,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044291406,6.9945,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044291597,11.77130648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044291796,4.77680648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044293711,11.77130648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044295304,36.58,142.95,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1751044295605,36.58,142.95,142.89,39.029]
["bitfinex-derivatives","SOLF0:USTF0",1751044295806,43.5733,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044300509,4.11121511,142.97,142.9,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044300703,36.52,142.98,142.92,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044300907,36.52,142.98,142.94,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044301107,4.77680648,142.99,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044301308,4.77680648,142.99,142.94,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044301610,48.28730648,143.01,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044301810,52.39870827,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044302011,41.29680648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044302309,36.52,143.01,142.96,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044302616,6.9907,143.0,142.95,8.84705982]
["bitfinex-derivatives","SOLF0:USTF0",1751044302906,4.77680648,143.01,142.95,8.84705982]
["bitfinex-derivatives","SOLF0:USTF0",1751044302907,4.77680648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044303114,11.76710648,143.01,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044304310,11.76710648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044305314,6.9906,143.0,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044305910,11.76700648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044306410,4.77680648,143.01,142.95,8.84705982]
["bitfinex-derivatives","SOLF0:USTF0",1751044306612,558.77680648,143.03,142.96,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044306800,558.77680648,143.03,142.95,8.84705982]
["bitfinex-derivatives","SOLF0:USTF0",1751044307006,11.76710648,143.01,142.98,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044308113,11.76710648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044308303,4.77680648,143.01,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044309112,11.76700648,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044309612,11.76700648,143.01,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044309817,4.17796815,143.02,142.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751044310013,4.77680648,142.99,142.93,47.73765982]
["bitfinex-derivatives","SOLF0:USTF0",1751044310814,11.76810648,142.99,142.93,47.73765982]
["bitfinex-derivatives","SOLF0:USTF0",1751044311113,4.17796815,143.02,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044311308,6.9901,143.01,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044311506,4.77680648,143.02,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044312309,11.76750648,143.0,142.98,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751044312506,36.5,142.99,142.93,47.73765982]
["bitfinex-derivatives","SOLF0:USTF0",1751044312711,4.77680648,142.97,142.93,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751044312908,11.76890648,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751044313214,11.76890648,142.97,142.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751044313412,11.76890648,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044313814,6.9925,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044314025,4.77680648,142.95,142.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751044314311,41.29680648,142.95,142.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751044314514,4.77680648,142.93,142.89,11.13535982]
["bitfinex-derivatives","SOLF0:USTF0",1751044314715,4.77680648,142.93,142.89,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751044315316,4.77680648,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044316017,6.9937,142.94,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044316221,4.77680648,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044316518,11.77080648,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044316920,4.77680648,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044317920,4.77680648,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751044318416,11.77100648,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751044319718,11.77100648,142.93,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044320322,4.77680648,142.94,142.88,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044320523,140.1251,142.99,142.88,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044320524,4.1371618,142.98,142.92,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044320822,48.28810648,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044321013,41.29680648,142.99,142.93,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751044321414,6.9919,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044321615,4.77680648,142.97,142.92,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751044321816,4.77680648,142.95,142.89,13.6074663]
["bitfinex-derivatives","SOLF0:USTF0",1751044322017,41.29680648,142.95,142.89,13.6074663]
["bitfinex-derivatives","SOLF0:USTF0",1751044322216,41.29680648,142.95,142.89,7.13230648]
["bitfinex-derivatives","SOLF0:USTF0",1751044322415,41.29680648,142.95,142.89,13.6074663]
["bitfinex-derivatives","SOLF0:USTF0",1751044322818,48.29010648,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044323225,6.9935,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044323424,41.29680648,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044323827,48.29010648,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044324326,36.52,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044325227,36.52,142.95,142.9,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044325428,41.29680648,142.95,142.9,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044325923,41.29680648,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044326831,48.28980648,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044327430,6.9936,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044327829,41.29680648,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044329326,48.29030648,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044329531,4.77680648,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044329728,4.77680648,142.93,142.88,45.33625982]
["bitfinex-derivatives","SOLF0:USTF0",1751044329926,4.77680648,142.91,142.88,8.81625982]
["bitfinex-derivatives","SOLF0:USTF0",1751044330125,4.77680648,142.91,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044331427,11.77180648,142.91,142.87,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044331630,4.77680648,142.91,142.87,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044331824,4.77680648,142.91,142.86,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044332025,11.77200648,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044332232,11.35443269,142.94,142.86,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044332233,4.77680648,142.92,142.86,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044332423,4.77680648,142.92,142.86,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044332726,4.77680648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044333325,11.77130648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044333826,4.77680648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044338037,11.77130648,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044338248,11.77130648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044338446,4.77680648,142.92,142.87,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044340038,4.77680648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044340836,6.995,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044341034,4.77680648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044341737,11.77170648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044342037,4.77680648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044342239,6.995,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044345240,6.9956,142.9,142.85,47.75165982]
["bitfinex-derivatives","SOLF0:USTF0",1751044345438,11.77240648,142.9,142.85,52.5284663]
["bitfinex-derivatives","SOLF0:USTF0",1751044346843,11.77240648,142.9,142.87,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751044347849,11.77240648,142.9,142.85,52.5284663]
["bitfinex-derivatives","SOLF0:USTF0",1751044347850,6.9956,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044350650,41.21680648,142.91,142.85,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044350858,4.77680648,142.89,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044351056,36.44,142.91,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044351247,4.77680648,142.89,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044351952,4.77680648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044353159,6.9967,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044353356,6.9967,142.88,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044353756,6.9967,142.88,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751044354257,6.9967,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751044354556,11.77300648,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751044354760,11.77300648,142.89,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044355547,11.77300648,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044355755,6.9965,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044360759,36.44,142.91,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044360760,4.77680648,142.87,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044361759,11.77400648,142.87,142.84,13.47315982]
["bitfinex-derivatives","SOLF0:USTF0",1751044363568,4.77680648,142.89,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044364361,11.77390648,142.87,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044364765,4.77680648,142.87,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044364966,4.77680648,142.87,142.84,13.47345982]
["bitfinex-derivatives","SOLF0:USTF0",1751044365466,11.77400648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044365869,11.77400648,142.87,142.84,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044366068,11.77400648,142.87,142.84,13.47315982]
["bitfinex-derivatives","SOLF0:USTF0",1751044366370,6.9974,142.86,142.84,13.47315982]
["bitfinex-derivatives","SOLF0:USTF0",1751044367470,11.77400648,142.87,142.84,13.47315982]
["bitfinex-derivatives","SOLF0:USTF0",1751044369068,11.77400648,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751044371069,11.77400648,142.87,142.84,13.47335982]
["bitfinex-derivatives","SOLF0:USTF0",1751044372766,11.77400648,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044373478,11.77400648,142.87,142.85,13.47305982]
["bitfinex-derivatives","SOLF0:USTF0",1751044376861,40.39140771,142.89,142.85,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044376862,41.11680648,142.89,142.85,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044377465,48.11310648,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044378472,48.11310648,142.89,142.86,13.47225982]
["bitfinex-derivatives","SOLF0:USTF0",1751044378676,48.11310648,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044379575,11.77310648,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044379774,6.9965,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044379964,4.77680648,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044381272,4.05150782,142.9,142.86,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044381469,36.34,142.91,142.88,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044381669,4.05150782,142.92,142.89,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044381876,4.05150782,142.93,142.9,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044382075,4.05150782,142.95,142.91,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044382280,4.05150782,142.97,142.92,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044382579,4.05150782,142.96,142.92,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044382874,4.05150782,142.97,142.92,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044383070,4.06394788,142.96,142.93,47.5919663]
["bitfinex-derivatives","SOLF0:USTF0",1751044383278,4.77680648,143.0,142.93,47.5919663]
["bitfinex-derivatives","SOLF0:USTF0",1751044383279,4.06394788,142.99,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044383478,4.06394788,142.98,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044383677,4.06394788,143.0,142.95,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044383878,4.06394788,142.99,142.95,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044384076,11.05404788,143.01,142.95,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044384277,4.06394788,143.0,142.95,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044384767,4.06394788,143.0,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044385270,11.05404788,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044385873,6.9901,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044386375,6.9906,143.0,142.95,11.2519663]
["bitfinex-derivatives","SOLF0:USTF0",1751044386581,4.77680648,143.0,142.95,6.47515982]
["bitfinex-derivatives","SOLF0:USTF0",1751044386778,4.77680648,143.0,142.94,18.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1751044386978,36.34,143.02,142.94,18.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1751044387173,4.77680648,143.0,142.94,18.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1751044387370,11.76770648,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044387576,4.77680648,143.0,142.94,18.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1751044387973,4.77680648,143.0,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751044390773,4.77680648,143.0,142.94,11.86160648]
["bitfinex-derivatives","SOLF0:USTF0",1751044390980,4.77680648,142.98,142.94,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751044391778,11.76860648,142.98,142.94,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751044391974,11.76860648,142.98,142.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751044392283,11.76860648,142.98,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044392677,40.99680648,142.98,142.91,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751044392878,40.99680648,142.98,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044393579,40.99680648,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044393775,6.9921,142.97,142.91,21.99152435]
["bitfinex-derivatives","SOLF0:USTF0",1751044394080,4.77680648,142.96,142.91,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751044394276,11.76960648,142.96,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044395182,4.77680648,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044395680,47.98850648,142.98,142.91,7.26070648]
["bitfinex-derivatives","SOLF0:USTF0",1751044395886,40.99680648,142.98,142.91,7.26070648]
["bitfinex-derivatives","SOLF0:USTF0",1751044396274,40.99680648,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044396677,11.76740648,143.0,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044396979,47.98740648,143.0,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044397173,40.99680648,143.0,142.93,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044397373,6.9911,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044397581,40.99680648,143.0,142.93,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044398386,47.98760648,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044398585,47.98760648,143.0,142.93,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044398787,47.98760648,143.0,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044399389,47.98760648,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044399890,6.9911,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044401589,47.98770648,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044402293,6.9911,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044403394,11.76790648,142.99,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044403894,11.76790648,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044404396,11.76790648,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044404795,4.77680648,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044404995,6.9916,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044405288,4.77680648,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044405493,4.77680648,142.97,142.91,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751044405797,4.77680648,142.94,142.9,38.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751044406384,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044407392,4.77680648,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044407590,11.77040648,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044409196,6.994,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044411001,11.77050648,142.94,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044411611,11.77050648,142.94,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751044412014,11.77050648,142.94,142.9,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751044412614,11.77050648,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044414017,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044415516,4.77680648,142.94,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044415716,4.77680648,142.94,142.9,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751044416220,4.77680648,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044417618,4.77680648,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044417917,4.77680648,142.94,142.9,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751044418518,6.9943,142.93,142.9,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751044419319,6.9945,142.92,142.9,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751044422120,6.9945,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044424122,6.9945,142.92,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751044424322,11.77110648,142.93,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751044425216,6.9947,142.92,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751044425417,6.9947,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044425613,11.77150648,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044426521,11.77150648,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751044427222,6.995,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044427426,4.77680648,142.92,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751044427719,4.77680648,142.9,142.86,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1751044428120,11.77260648,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044428424,4.77680648,142.88,142.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751044428724,11.77350648,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751044429127,6.9972,142.87,142.84,43.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751044429925,6.9972,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044430226,11.77350648,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044431623,4.77680648,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044431927,6.9972,142.87,142.82,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751044432119,4.77680648,142.88,142.82,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751044432624,4.77680648,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044432823,4.77680648,142.88,142.84,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044433030,11.77350648,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044434328,6.9961,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044435531,6.9961,142.89,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751044435729,6.9961,142.89,142.84,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044436129,6.9961,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044436629,6.9961,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044436827,40.1536957,142.92,142.84,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044437028,4.77680648,142.91,142.85,4.77680648]
["bitfinex-derivatives","SOLF0:USTF0",1751044437231,11.77180648,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044437728,4.77680648,142.91,142.87,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751044438933,4.77680648,142.89,142.84,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044439435,4.77680648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044439826,11.77300648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044440026,4.77680648,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044440233,4.77680648,142.89,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044440436,6.9971,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044440830,4.77680648,142.87,142.83,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044441032,6.9976,142.86,142.83,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044441334,4.77680648,142.87,142.83,13.51604121]
["bitfinex-derivatives","SOLF0:USTF0",1751044441534,4.77680648,142.87,142.83,6.51734121]
["bitfinex-derivatives","SOLF0:USTF0",1751044441739,6.9976,142.86,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044442634,6.9976,142.86,142.83,13.51149192]
["bitfinex-derivatives","SOLF0:USTF0",1751044443033,6.9976,142.86,142.83,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044443334,36.12,142.88,142.84,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044443536,40.89680648,142.88,142.84,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044443738,4.77680648,142.86,142.84,13.51109192]
["bitfinex-derivatives","SOLF0:USTF0",1751044444039,4.77680648,142.86,142.83,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044444239,4.77680648,142.84,142.83,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044444536,4.77680648,142.84,142.81,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044445139,4.77680648,142.86,142.81,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044445440,11.77460648,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044445828,4.77680648,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044446031,6.9981,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044447340,4.77680648,142.86,142.79,47.4096984]
["bitfinex-derivatives","SOLF0:USTF0",1751044447535,4.77680648,142.86,142.8,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044448346,6.9986,142.84,142.8,6.51289192]
["bitfinex-derivatives","SOLF0:USTF0",1751044448940,6.9989,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044451333,11.77540648,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751044453736,6.999,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751044454947,11.77550648,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751044455445,11.77550648,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751044456047,11.77550648,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044456234,4.77680648,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044456440,6.9981,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044456642,4.77680648,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044457041,6.998,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044457244,4.77680648,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044458849,6.998,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044460149,6.9984,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044461544,40.82600075,142.83,142.78,8.6838559]
["bitfinex-derivatives","SOLF0:USTF0",1751044461850,4.80676953,142.79,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044462351,7.0016,142.78,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044462553,4.80676953,142.79,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044463049,11.80776953,142.79,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751044463258,4.80676953,142.77,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044463647,4.80676953,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751044464753,4.80676953,142.8,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044465554,11.80726953,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751044466251,2.4261,142.82,142.73,7.08876953]
["bitfinex-derivatives","SOLF0:USTF0",1751044466452,4.80676953,142.81,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044466653,4.80676953,142.81,142.75,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044466853,4.80676953,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751044470256,4.80676953,142.81,142.76,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751044470455,4.80676953,142.78,142.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751044470864,4.80676953,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751044471362,11.80816953,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751044473066,4.80676953,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751044473366,4.80676953,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751044475363,36.02,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751044475673,4.80676953,142.82,142.75,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751044475871,4.80676953,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751044476262,36.02,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751044476472,40.82676953,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751044477264,47.82596953,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044477468,47.82596953,142.83,142.77,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751044478075,43.0192,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044478376,47.82596953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044481078,47.82596953,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044484281,47.82596953,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751044484482,47.82596953,142.83,142.77,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751044485381,6.9994,142.82,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751044486187,11.80666953,142.81,142.79,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751044486379,4.80676953,142.81,142.73,59.9258559]
["bitfinex-derivatives","SOLF0:USTF0",1751044486576,36.02,142.83,142.73,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1751044486577,4.80676953,142.78,142.73,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1751044486977,4.80676953,142.78,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751044487984,4.80676953,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751044489386,4.80676953,142.78,142.73,46.9258559]
["bitfinex-derivatives","SOLF0:USTF0",1751044489578,4.80676953,142.75,142.73,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1751044489781,4.80676953,142.75,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751044491086,11.80916953,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751044492388,4.80676953,142.77,142.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751044492776,4.80676953,142.75,142.72,14.49038827]
["bitfinex-derivatives","SOLF0:USTF0",1751044492981,4.80676953,142.73,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044493176,4.80676953,142.73,142.72,12.81083237]
["bitfinex-derivatives","SOLF0:USTF0",1751044494490,11.80976953,142.75,142.72,12.81083237]
["bitfinex-derivatives","SOLF0:USTF0",1751044494885,4.80676953,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751044497089,11.80886953,142.77,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044497386,4.80676953,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751044497583,40.76676953,142.79,142.73,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751044497779,40.76676953,142.79,142.73,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1751044498485,47.76786953,142.79,142.73,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1751044499592,47.76786953,142.79,142.74,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751044499792,7.0013,142.78,142.74,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751044499994,7.0013,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751044500292,7.0013,142.78,142.74,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751044500894,7.0013,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751044501089,40.76676953,142.79,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751044501090,7.0019,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751044501393,40.76676953,142.79,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751044501601,40.76676953,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751044501890,7.0016,142.78,142.74,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751044502194,35.96,142.79,142.73,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1751044502390,11.80886953,142.77,142.73,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751044502594,11.80886953,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751044503892,7.0026,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751044504097,4.80676953,142.75,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044504792,4.80676953,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751044505994,11.80966953,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751044506898,4.80676953,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751044507400,4.80676953,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751044508901,11.80956953,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751044510999,4.80676953,142.75,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044511404,4.80676953,142.75,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751044512806,11.80936953,142.76,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044513509,11.80936953,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751044514202,11.80936953,142.76,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044514395,4.80676953,142.76,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044514708,4.80676953,142.78,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751044515108,11.80836953,142.78,142.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751044515301,4.80676953,142.78,142.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751044515502,4.80676953,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751044517507,4.80676953,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751044519713,4.80676953,142.78,142.72,8.29523237]
["bitfinex-derivatives","SOLF0:USTF0",1751044519907,4.80676953,142.78,142.72,16.97908827]
["bitfinex-derivatives","SOLF0:USTF0",1751044520413,4.80676953,142.78,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751044520712,11.80826953,142.78,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751044522510,4.80676953,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751044523111,11.80836953,142.78,142.73,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044523713,11.80836953,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751044526929,4.80676953,142.78,142.74,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044527529,35.92,142.8,142.74,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044527530,40.72676953,142.8,142.76,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044528029,4.80676953,142.82,142.76,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044528221,35.92,142.83,142.78,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044528615,42.9189,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751044529925,11.80616953,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044530116,11.80616953,142.82,142.78,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044530323,4.80676953,142.8,142.77,42.45111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044530629,4.80676953,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751044531135,4.80676953,142.8,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751044531627,4.80676953,142.82,142.77,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044531834,35.92,142.83,142.79,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044532725,35.92,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044532934,11.80546953,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044533134,11.80546953,142.84,142.79,6.53111149]
["bitfinex-derivatives","SOLF0:USTF0",1751044533333,11.80546953,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044535029,4.80676953,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044535925,40.70676953,142.86,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751044536126,40.70676953,142.86,142.81,9.72296953]
["bitfinex-derivatives","SOLF0:USTF0",1751044536330,4.80676953,142.86,142.81,9.72296953]
["bitfinex-derivatives","SOLF0:USTF0",1751044537637,4.80676953,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044539738,11.80426953,142.86,142.81,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751044539926,4.80676953,142.86,142.81,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751044540130,4.80676953,142.84,142.81,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1751044540437,4.80676953,142.85,142.81,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1751044540831,11.80466953,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044541031,4.80676953,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044541434,11.80476953,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044541629,4.80676953,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044542833,4.80676953,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751044543032,2.2532,142.87,142.79,13.62968102]
["bitfinex-derivatives","SOLF0:USTF0",1751044543229,4.80676953,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044543630,35.9,142.89,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044543834,4.80676953,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044544925,4.80676953,142.87,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044545928,4.80676953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044546333,4.80676953,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044546732,4.80676953,142.91,142.84,8.95555819]
["bitfinex-derivatives","SOLF0:USTF0",1751044547639,4.80676953,142.91,142.84,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751044548143,11.80196953,142.91,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044548333,11.80196953,142.91,142.84,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751044548737,11.80196953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044548941,4.80676953,142.91,142.84,7.25066953]
["bitfinex-derivatives","SOLF0:USTF0",1751044549435,4.80676953,142.91,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751044549635,4.80676953,142.91,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044549934,4.80676953,142.92,142.87,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751044550129,4.80676953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044550531,11.80146953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044550838,11.80146953,142.92,142.87,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751044550839,4.80676953,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044551035,11.80146953,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044551433,4.80676953,142.92,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044551634,11.80246953,142.9,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044552844,4.80676953,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044554746,11.80226953,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044557450,4.80676953,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044558247,11.80236953,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044559749,6.9952,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751044560048,4.80676953,142.9,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044560546,11.80226953,142.9,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044561353,11.80226953,142.9,142.87,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751044561541,4.80676953,142.9,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044561942,4.80676953,142.9,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044563148,4.80676953,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044563352,172.58,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044563648,4.80676953,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044564038,4.80676953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044564243,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751044564442,4.80676953,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044564647,52.2313,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044564648,35.82,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044565249,42.8128,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044565452,35.82,142.96,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044565650,4.80676953,142.95,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044565849,35.82,142.96,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044566045,40.62676953,142.96,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044566546,11.79996953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044566747,11.79996953,142.95,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044566947,11.79996953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044567152,11.79996953,142.95,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044567748,11.79996953,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044568648,6.9932,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044568848,11.79996953,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044569550,4.80676953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044570149,11.80026953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044571854,6.9936,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044572156,6.9936,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044572351,35.82,142.96,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044572352,6.9945,142.92,142.9,38.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751044572853,4.80676953,142.93,142.9,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751044573054,11.80106953,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044573954,11.80106953,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044574650,4.80676953,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044575050,4.80676953,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044575249,4.80676953,142.95,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044575652,11.79976953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044576856,6.9935,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044577253,4.80676953,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044577864,4.80676953,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044579163,4.80676953,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044582063,4.80676953,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044582365,11.80086953,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044582565,11.80086953,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044582566,4.80676953,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044582768,4.80676953,142.93,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044583268,4.80676953,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044584362,6.9933,142.95,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044584563,4.80676953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044585361,11.80026953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044585967,11.80026953,142.94,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044586265,4.80676953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044586669,11.80046953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044586871,6.9937,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044587072,11.80046953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044587273,11.80046953,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044594687,4.80676953,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044594979,4.80676953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044595378,4.80676953,142.94,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044595579,8.83996341,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044595777,4.80676953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044595977,8.83996341,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044596175,11.80056953,142.94,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044596378,15.83376341,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044599181,4.80676953,142.95,142.9,8.97955819]
["bitfinex-derivatives","SOLF0:USTF0",1751044599384,40.62676953,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044599578,40.62676953,142.96,142.9,8.97955819]
["bitfinex-derivatives","SOLF0:USTF0",1751044599775,4.80676953,142.94,142.9,8.97955819]
["bitfinex-derivatives","SOLF0:USTF0",1751044600183,4.80676953,142.94,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044600582,6.994,142.93,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044600779,4.80676953,142.92,142.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751044601185,11.80146953,142.92,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044601485,4.80676953,142.9,142.85,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044601692,4.80676953,142.86,142.85,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044601988,4.80676953,142.86,142.84,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044602181,4.80676953,142.86,142.83,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044602486,4.80676953,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751044602882,4.80676953,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044606982,4.80676953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044607384,11.80416953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044607583,4.80676953,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751044608288,4.80676953,142.88,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751044609296,40.48676953,142.91,142.84,40.48676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044609493,4.80676953,142.93,142.86,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044609693,4.80676953,142.93,142.87,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751044609991,6.9947,142.92,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751044610192,4.80676953,142.93,142.87,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751044610495,4.80676953,142.93,142.88,40.48676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044610794,4.80676953,142.95,142.88,46.99842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044610993,11.80006953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044612086,11.80006953,142.95,142.89,8.90165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044613096,6.9936,142.94,142.89,8.90165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044614195,11.80006953,142.95,142.89,8.90165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044614687,11.80006953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044617199,6.9935,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044617497,4.80676953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044617796,11.80006953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044618201,11.80006953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044618202,4.80676953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044618898,11.79976953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044621505,4.80676953,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044622003,40.48676953,142.97,142.9,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044622205,6.9926,142.96,142.9,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044623006,6.9926,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044624004,40.48676953,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044624801,4.80676953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044625303,4.80676953,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044626497,11.80006953,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044627499,6.9936,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044629209,11.80006953,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751044629508,11.80006953,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044629710,11.80006953,142.95,142.89,16.12542772]
["bitfinex-derivatives","SOLF0:USTF0",1751044630412,11.80006953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044630712,6.9935,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044632611,6.9941,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044632813,4.80676953,142.93,142.87,21.94575819]
["bitfinex-derivatives","SOLF0:USTF0",1751044633012,4.80676953,142.93,142.87,44.62575819]
["bitfinex-derivatives","SOLF0:USTF0",1751044633899,6.9948,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044634102,4.80676953,142.93,142.87,44.62575819]
["bitfinex-derivatives","SOLF0:USTF0",1751044634304,11.80106953,142.93,142.9,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044636222,6.9948,142.92,142.9,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044637814,4.80676953,142.91,142.87,8.94575819]
["bitfinex-derivatives","SOLF0:USTF0",1751044638117,4.80676953,142.89,142.84,46.90755819]
["bitfinex-derivatives","SOLF0:USTF0",1751044638906,6.9958,142.9,142.84,46.90755819]
["bitfinex-derivatives","SOLF0:USTF0",1751044639112,11.80256953,142.9,142.84,46.90755819]
["bitfinex-derivatives","SOLF0:USTF0",1751044639515,4.80676953,142.88,142.84,46.90755819]
["bitfinex-derivatives","SOLF0:USTF0",1751044639816,4.80676953,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044640622,11.80346953,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044641521,6.9969,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044641731,39.71065608,142.93,142.84,38.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751044642024,4.80676953,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044642816,11.80326953,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044644734,11.80326953,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044645036,4.80676953,142.88,142.84,38.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751044645434,4.80676953,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044646142,4.80676953,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044648736,4.80676953,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044649429,4.80676953,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044649843,6.9972,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044652647,11.80446953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044652840,4.80676953,142.86,142.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751044653241,35.62,142.89,142.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751044653545,40.42676953,142.89,142.82,42.13165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044653734,40.42676953,142.89,142.83,13.78012772]
["bitfinex-derivatives","SOLF0:USTF0",1751044653936,35.62,142.89,142.83,13.78012772]
["bitfinex-derivatives","SOLF0:USTF0",1751044654149,6.9958,142.9,142.84,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751044654351,4.80676953,142.91,142.84,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751044654645,35.62,142.92,142.85,7.18486953]
["bitfinex-derivatives","SOLF0:USTF0",1751044654839,35.62,142.92,142.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751044655346,40.42676953,142.95,142.86,42.13165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044655550,40.42676953,142.95,142.89,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044656246,40.42676953,142.95,142.9,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751044656548,4.80676953,142.97,142.9,38.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751044657042,6.9928,142.96,142.9,38.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751044657449,15.61857362,143.04,142.9,52.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751044657636,35.62,143.04,142.97,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044657839,35.62,143.04,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044657840,40.42676953,143.04,142.95,42.13165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044658034,40.42676953,143.04,142.96,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044658235,11.79666953,143.02,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751044658439,4.80676953,143.02,142.95,40.42676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044658640,35.62,143.04,142.95,40.42676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044658936,40.42676953,143.04,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751044659143,35.62,143.04,142.96,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044659343,4.80676953,143.02,142.96,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044659541,11.79636953,143.02,142.99,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751044660543,35.62,143.04,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044660748,4.80676953,143.0,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044661353,4.80676953,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751044661853,6.9896,143.02,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044662048,4.80676953,143.01,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044663153,4.80676953,143.01,142.95,42.81696953]
["bitfinex-derivatives","SOLF0:USTF0",1751044664358,4.80676953,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751044664547,40.40676953,143.03,142.95,42.81696953]
["bitfinex-derivatives","SOLF0:USTF0",1751044665249,47.39586953,143.03,142.95,42.81696953]
["bitfinex-derivatives","SOLF0:USTF0",1751044665453,47.39586953,143.03,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044665751,47.39586953,143.03,142.96,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044666160,6.9897,143.02,142.99,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751044669264,6.9901,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751044669865,4.80676953,142.99,142.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751044670160,4.80676953,142.99,142.95,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751044670359,6.9916,142.98,142.95,42.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751044671161,11.79796953,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044672665,4.80676953,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044673053,4.80676953,142.99,142.92,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1751044673257,11.79806953,142.99,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751044673864,6.9913,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044674065,4.80676953,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044675162,4.80676953,142.99,142.93,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044675864,11.79806953,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044677770,11.79806953,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044678267,11.79806953,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044679369,11.79806953,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044679871,11.79806953,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751044680067,11.79806953,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044681360,6.9913,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044681565,11.79806953,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044682075,11.79806953,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751044682266,11.79806953,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044682969,11.79806953,142.99,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044683371,4.80676953,142.99,142.92,43.17776953]
["bitfinex-derivatives","SOLF0:USTF0",1751044683566,4.80676953,143.01,142.94,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044683764,40.70676953,143.03,142.96,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044683971,35.9,143.03,142.98,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044684172,4.80676953,143.05,143.02,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751044684370,4.80676953,143.05,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044684570,4.80676953,143.05,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044684978,6.9889,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044685380,6.9889,143.04,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751044685977,11.79566953,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044686275,6.9892,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044686576,4.80676953,143.04,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044686775,4.80676953,143.04,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751044687168,6.9893,143.03,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044687368,4.80676953,143.04,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044688174,11.79566953,143.04,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044688569,6.9891,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044688870,4.80676953,143.04,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044689673,6.9892,143.03,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751044691275,40.63984846,143.07,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044691479,4.80676953,143.08,143.01,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044691778,4.80676953,143.06,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751044692174,590.02,143.09,143.0,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044692374,4.80676953,143.06,143.0,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044692878,4.80676953,143.06,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751044693574,6.9867,143.08,143.0,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044693774,4.80676953,143.07,143.0,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044694277,4.80676953,143.07,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751044695675,4.80676953,143.07,142.99,15.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044695882,4.80676953,143.05,142.99,7.08896953]
["bitfinex-derivatives","SOLF0:USTF0",1751044697074,4.80676953,143.05,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044697274,6.988,143.06,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044697476,4.80676953,143.05,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751044699683,11.79516953,143.05,142.99,13.60062772]
["bitfinex-derivatives","SOLF0:USTF0",1751044699886,48.07516953,143.05,142.99,7.08896953]
["bitfinex-derivatives","SOLF0:USTF0",1751044700082,4.80676953,143.03,142.99,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751044700288,4.80676953,143.01,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044700586,4.80676953,142.98,142.95,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044700785,4.80676953,142.98,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751044704589,36.28,143.0,142.94,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044704892,45.86189577,143.03,142.97,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044705092,4.75512624,143.02,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044705501,41.10676953,143.03,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044705682,48.09616953,143.03,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044705888,4.80676953,143.01,142.96,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044706187,4.80676953,143.01,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751044712601,4.80676953,143.01,142.95,41.10676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044712602,9.61353906,143.01,142.95,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044712902,9.61353906,143.01,142.93,8.6838559]
["bitfinex-derivatives","SOLF0:USTF0",1751044712903,4.80676953,142.97,142.92,13.37215819]
["bitfinex-derivatives","SOLF0:USTF0",1751044713201,4.80676953,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044715201,4.80676953,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044718296,4.80676953,142.95,142.92,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751044718297,4.80676953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044718900,11.79976953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044719501,11.79976953,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044719702,4.80676953,142.93,142.89,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044719903,4.80676953,142.9,142.88,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751044720299,4.80676953,142.9,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751044721002,4.80676953,142.92,142.88,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1751044721602,4.80676953,142.92,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751044723900,4.80676953,142.92,142.85,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044724093,4.80676953,142.9,142.85,13.74882772]
["bitfinex-derivatives","SOLF0:USTF0",1751044724498,36.3,142.93,142.85,13.74882772]
["bitfinex-derivatives","SOLF0:USTF0",1751044724499,4.80676953,142.88,142.85,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751044725003,4.80676953,142.88,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044729013,36.3,142.89,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044729609,41.10676953,142.89,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044731816,41.10676953,142.89,142.82,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044732011,41.10676953,142.89,142.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751044732012,4.80676953,142.84,142.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751044732710,4.80676953,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044733615,36.0,142.85,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044733816,4.80676953,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044736119,36.0,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044736314,4.80676953,142.9,142.83,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044736619,4.80676953,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044736822,11.80246953,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044737519,4.80676953,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044739223,11.80246953,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044739413,4.80676953,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044739814,47.82246953,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044740415,47.82246953,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044741417,40.82676953,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044742909,40.82676953,142.9,142.85,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751044743110,40.82676953,142.9,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044743415,4.80676953,142.93,142.85,43.31066953]
["bitfinex-derivatives","SOLF0:USTF0",1751044743615,4.80676953,142.93,142.87,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044744012,4.80676953,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044744211,36.02,142.94,142.89,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044744517,36.02,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044745222,43.0127,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044745422,43.0127,142.96,142.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751044746623,43.0127,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044746819,4.80676953,142.95,142.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751044747126,36.02,142.96,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044747127,4.80676953,142.91,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044747516,4.80676953,142.91,142.85,40.831]
["bitfinex-derivatives","SOLF0:USTF0",1751044747724,4.80676953,142.91,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044747912,11.80196953,142.91,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044748116,4.80676953,142.91,142.85,40.831]
["bitfinex-derivatives","SOLF0:USTF0",1751044748316,4.80676953,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044748918,11.80176953,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044749117,4.80676953,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044749325,4.80676953,142.91,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044749525,6.9956,142.9,142.85,40.831]
["bitfinex-derivatives","SOLF0:USTF0",1751044749725,6.9956,142.9,142.85,47.34265819]
["bitfinex-derivatives","SOLF0:USTF0",1751044750324,6.9956,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044750722,6.9956,142.9,142.85,40.831]
["bitfinex-derivatives","SOLF0:USTF0",1751044751126,6.9956,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044751427,6.9956,142.9,142.85,40.831]
["bitfinex-derivatives","SOLF0:USTF0",1751044752022,11.80196953,142.91,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044752527,4.80676953,142.91,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044753529,6.9956,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044754226,11.80196953,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044755828,4.80676953,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044756123,47.80146953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044757325,40.80676953,142.92,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751044757528,40.80676953,142.92,142.86,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044757728,4.80676953,142.9,142.86,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044757932,4.80676953,142.9,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044758127,6.9952,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044758322,11.80196953,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044758934,4.80676953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044759131,4.80676953,142.91,142.86,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044759528,4.80676953,142.91,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044760727,6.9957,142.9,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044763230,11.80266953,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751044763644,4.80676953,142.89,142.85,8.99555819]
["bitfinex-derivatives","SOLF0:USTF0",1751044763936,4.80676953,142.87,142.84,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044764829,6.9974,142.86,142.84,13.50975819]
["bitfinex-derivatives","SOLF0:USTF0",1751044765325,4.80676953,142.87,142.84,13.50975819]
["bitfinex-derivatives","SOLF0:USTF0",1751044765538,11.80396953,142.87,142.84,13.50975819]
["bitfinex-derivatives","SOLF0:USTF0",1751044765932,4.80676953,142.85,142.84,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044766124,6.9984,142.84,142.82,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044766329,4.80676953,142.83,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044767327,11.80586953,142.83,142.81,13.51115819]
["bitfinex-derivatives","SOLF0:USTF0",1751044767529,4.80676953,142.83,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751044768638,4.80676953,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751044769632,4.80676953,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751044770340,11.80566953,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751044770939,6.9994,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044771130,6.9994,142.82,142.79,42.25165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044771131,4.80676953,142.83,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044771334,4.80676953,142.83,142.78,133.01378156]
["bitfinex-derivatives","SOLF0:USTF0",1751044771531,4.80676953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044772136,42.7587,142.84,142.78,131.3088929]
["bitfinex-derivatives","SOLF0:USTF0",1751044772137,40.56676953,142.84,142.78,131.3088929]
["bitfinex-derivatives","SOLF0:USTF0",1751044772341,40.56676953,142.84,142.78,137.82055109]
["bitfinex-derivatives","SOLF0:USTF0",1751044772639,40.56676953,142.84,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044772839,40.56676953,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044773037,40.56676953,142.84,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044773229,4.80676953,142.86,142.8,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044773632,4.80676953,142.86,142.81,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751044774233,11.80446953,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751044774740,11.80446953,142.86,142.81,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751044775042,11.80446953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044775237,4.80676953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044776535,11.80426953,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044776736,11.80426953,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044778346,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044778841,4.80676953,142.84,142.8,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044779046,4.80676953,142.82,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044779342,4.80676953,142.82,142.78,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751044780250,11.80636953,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751044780639,4.80676953,142.8,142.77,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751044781444,4.80676953,142.8,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751044781844,4.80676953,142.8,142.77,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751044783354,4.80676953,142.81,142.77,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751044783754,4.80676953,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751044784954,7.0004,142.8,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751044785154,4.80676953,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751044786560,11.80686953,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751044787656,4.80676953,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751044787961,4.80676953,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751044788162,47.56496953,142.85,142.78,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044788564,47.56496953,142.85,142.78,9.53366953]
["bitfinex-derivatives","SOLF0:USTF0",1751044789769,47.56496953,142.85,142.78,16.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1751044790469,40.56676953,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044790667,40.56676953,142.85,142.78,16.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1751044792163,47.56496953,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044792363,40.56676953,142.85,142.78,16.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1751044792664,35.76,142.85,142.8,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044793468,35.76,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044794664,4.80676953,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751044795565,42.6967,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044795566,35.7,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751044796655,35.7,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044796860,35.7,142.88,142.83,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044797165,42.6965,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044798070,35.7,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044798981,42.6964,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044799276,35.7,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751044800478,4.80676953,142.91,142.84,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044800678,4.80676953,142.91,142.84,13.66942772]
["bitfinex-derivatives","SOLF0:USTF0",1751044800877,35.7,142.92,142.86,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044801379,35.7,142.92,142.9,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751044801573,35.7,142.92,142.87,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751044801880,4.80676953,142.91,142.87,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751044802269,4.80676953,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044803477,11.80196953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044803676,4.80676953,142.91,142.87,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751044804075,11.80196953,142.91,142.88,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044805175,6.9955,142.9,142.87,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751044805379,4.80676953,142.89,142.84,8.86265819]
["bitfinex-derivatives","SOLF0:USTF0",1751044805580,4.80676953,142.87,142.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751044806286,11.80406953,142.87,142.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751044806884,11.80406953,142.87,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751044808685,11.80406953,142.87,142.81,42.21165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044808686,4.80676953,142.87,142.81,42.21165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044808985,4.80676953,142.87,142.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751044809181,6.9977,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044811182,6.998,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044811377,11.80476953,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751044811688,11.80476953,142.85,142.8,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751044811888,11.80476953,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044812884,4.80676953,142.85,142.8,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751044813085,4.80676953,142.85,142.8,8.84915819]
["bitfinex-derivatives","SOLF0:USTF0",1751044813387,4.80676953,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751044814084,4.80676953,142.85,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044814386,4.80676953,142.84,142.79,8.97605819]
["bitfinex-derivatives","SOLF0:USTF0",1751044814582,47.50516953,142.84,142.79,8.97605819]
["bitfinex-derivatives","SOLF0:USTF0",1751044815186,47.50516953,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044815392,6.9989,142.83,142.79,8.97605819]
["bitfinex-derivatives","SOLF0:USTF0",1751044815581,6.9989,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751044815885,11.80616953,142.82,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044816082,4.80676953,142.82,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044816291,4.80676953,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044817385,35.7,142.84,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044817582,35.7,142.84,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044818090,42.6987,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044818392,4.80676953,142.83,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044818591,4.80676953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044820496,4.80676953,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751044821092,4.80676953,142.83,142.77,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044821992,6.9997,142.82,142.77,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044822589,6.9997,142.82,142.79,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751044823294,6.9997,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751044827909,11.80596953,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751044828110,4.80676953,142.83,142.77,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044828413,4.80676953,142.81,142.77,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044828613,4.80676953,142.79,142.76,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044828908,4.80676953,142.79,142.75,44.57065819]
["bitfinex-derivatives","SOLF0:USTF0",1751044829114,4.80676953,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751044829405,4.80676953,142.79,142.75,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044829610,7.0014,142.78,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751044829802,4.80676953,142.79,142.75,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044830115,7.0014,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751044830508,4.80676953,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751044830808,11.80786953,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751044830996,11.80786953,142.79,142.75,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044831200,11.80786953,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751044831403,35.7,142.8,142.75,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044831602,35.7,142.8,142.76,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044831803,40.50676953,142.83,142.76,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044832003,47.50586953,142.83,142.77,11.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1751044832812,47.50586953,142.83,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751044833003,47.50586953,142.83,142.77,11.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1751044833602,604.7,142.89,142.8,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044833806,4.80676953,142.87,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751044834010,4.80676953,142.85,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044834203,4.80676953,142.83,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044835010,4.80676953,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751044835216,35.7,142.84,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751044836702,35.7,142.84,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044836906,42.94056953,142.87,142.81,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044837106,40.50676953,142.87,142.81,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044837309,6.9975,142.86,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044837812,6.9975,142.86,142.81,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044838013,6.9975,142.86,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044838204,6.998,142.85,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044838409,40.50676953,142.87,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044838607,40.50676953,142.87,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044838804,6.9975,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751044839419,6.9975,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751044839817,6.9975,142.86,142.8,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044840017,6.9975,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751044841918,40.50676953,142.87,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751044842120,4.80676953,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044842513,6.9985,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044842914,4.80676953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044843116,11.80586953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044845023,4.80676953,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751044846119,4.80676953,142.83,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044846322,4.80676953,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751044846625,2.2878,142.86,142.78,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044846626,11.80486953,142.85,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044847018,11.80486953,142.85,142.8,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044848025,11.80486953,142.85,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044849227,11.80486953,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751044849429,4.80676953,142.85,142.79,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044849625,4.80676953,142.85,142.78,13.49062543]
["bitfinex-derivatives","SOLF0:USTF0",1751044849626,4.80676953,142.85,142.8,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044849928,6.9985,142.84,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751044850225,6.9985,142.84,142.8,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044851221,6.9985,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751044851423,11.80486953,142.85,142.8,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044851725,11.80486953,142.85,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751044854925,4.80676953,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751044855329,6.9977,142.86,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044855330,40.50676953,142.87,142.81,6.51165819]
["bitfinex-derivatives","SOLF0:USTF0",1751044855526,47.50386953,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751044855829,40.48676953,142.9,142.84,11.31842772]
["bitfinex-derivatives","SOLF0:USTF0",1751044856033,11.80146953,142.92,142.84,40.48676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044856224,47.48146953,142.92,142.85,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044856425,47.48146953,142.92,142.86,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044856729,47.48146953,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044857030,6.9951,142.91,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044857331,40.48676953,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044859533,6.9952,142.91,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751044859924,6.9952,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044860531,6.9952,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751044860830,35.68,142.92,142.86,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044861131,40.48676953,142.92,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751044861431,47.48146953,142.92,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751044861731,47.48146953,142.92,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751044862734,6.995,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044863035,40.48676953,142.92,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751044863333,4.80676953,142.9,142.85,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044864540,4.80676953,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044864728,4.80676953,142.9,142.85,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044864924,4.80676953,142.9,142.84,49.5117323]
["bitfinex-derivatives","SOLF0:USTF0",1751044865128,11.80246953,142.9,142.87,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751044865839,4.80676953,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044866138,4.80676953,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044866333,47.46776953,142.95,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044866838,6.9935,142.94,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044867036,47.46776953,142.95,142.89,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044867236,4.6627,142.99,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044867237,40.46676953,142.97,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044867636,40.46676953,142.97,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044867933,42.6524,142.97,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044868139,40.46676953,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044868436,35.66,142.97,142.91,11.3459323]
["bitfinex-derivatives","SOLF0:USTF0",1751044868637,35.66,142.97,142.93,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044868842,4.80676953,142.99,142.93,47.0059323]
["bitfinex-derivatives","SOLF0:USTF0",1751044869225,4.80676953,142.99,142.98,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751044869429,4.80676953,142.99,142.93,40.46676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044869635,4.80676953,142.99,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044869831,4.80676953,142.99,142.93,38.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751044870237,4.80676953,142.99,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044870943,11.79786953,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751044871142,4.80676953,143.0,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044871544,11.79756953,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044872041,4.80676953,143.0,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044872628,6.9911,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044872932,4.80676953,143.0,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044873138,4.80676953,143.0,142.98,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044874644,11.79746953,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044874939,11.79746953,143.0,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044875143,11.79746953,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751044875341,6.9911,142.99,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044875543,4.80676953,143.0,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044875734,6.9913,142.99,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044876134,11.79806953,142.99,142.93,42.92956953]
["bitfinex-derivatives","SOLF0:USTF0",1751044876434,11.79806953,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044878140,4.80676953,142.99,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044878338,4.80676953,142.99,142.93,38.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751044878541,4.80676953,142.97,142.93,38.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751044878741,4.80676953,142.97,142.95,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751044879642,4.80676953,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044879840,4.80676953,142.95,142.9,51.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751044880045,4.80676953,142.95,142.9,38.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751044881645,4.80676953,142.95,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044882546,11.79986953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044882739,4.80676953,142.95,142.9,38.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751044883043,11.79996953,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044883438,11.79996953,142.95,142.9,38.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751044883755,4.80676953,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044883948,35.64,142.97,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044884841,35.64,142.97,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044885053,4.80676953,142.98,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044885439,4.80676953,142.98,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044885440,11.79856953,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044886750,4.80676953,142.98,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044887342,11.79866953,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044889354,11.79866953,142.98,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044889855,11.80676953,142.98,142.88,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751044890157,4.80676953,142.9,142.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044890354,4.80676953,142.88,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751044890652,4.80676953,142.88,142.82,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751044891046,4.80676953,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751044891351,4.80676953,142.88,142.82,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751044892149,4.80676953,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751044892751,4.80676953,142.9,142.83,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044893759,4.80676953,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751044894651,4.80676953,142.9,142.89,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751044894847,4.80676953,142.92,142.85,40.42676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044895257,4.80676953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044895750,11.80126953,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044896662,6.9954,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751044896957,4.80676953,142.9,142.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751044897358,11.80236953,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751044897963,6.9956,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044898165,11.80236953,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751044899757,4.80676953,142.92,142.85,46.9659323]
["bitfinex-derivatives","SOLF0:USTF0",1751044900260,4.80676953,142.92,142.87,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044900471,40.42676953,142.93,142.87,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044902777,40.42676953,142.93,142.87,7.07126953]
["bitfinex-derivatives","SOLF0:USTF0",1751044902962,40.42676953,142.93,142.88,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751044903271,4.80676953,142.95,142.89,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044903771,4.80676953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044906072,11.79986953,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044906783,4.80676953,142.95,142.89,11.3459323]
["bitfinex-derivatives","SOLF0:USTF0",1751044906985,35.62,142.96,142.89,46.9659323]
["bitfinex-derivatives","SOLF0:USTF0",1751044907483,35.62,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044907980,2.4949,143.01,142.91,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044908186,40.42676953,143.0,142.93,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044908974,6.9918,142.98,142.95,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751044909582,40.42676953,143.0,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751044910078,6.9919,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044910283,4.80676953,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044911384,6.9923,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044913285,4.80676953,142.98,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044913489,4.80676953,142.96,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044913681,4.80676953,142.96,142.9,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044913882,35.6,142.96,142.9,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044914083,35.6,142.96,142.9,11.3459323]
["bitfinex-derivatives","SOLF0:USTF0",1751044916582,6.9933,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751044917286,4.80676953,142.95,142.9,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044917490,4.80676953,142.95,142.89,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044917692,11.80096953,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751044918790,4.80676953,142.93,142.92,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044920186,11.80076953,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044920588,4.80676953,142.93,142.89,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044920891,4.80676953,142.95,142.89,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044921092,35.6,142.96,142.9,11.3459323]
["bitfinex-derivatives","SOLF0:USTF0",1751044921392,8.81227315,143.01,142.94,4.80676953]
["bitfinex-derivatives","SOLF0:USTF0",1751044921590,4.80676953,143.01,142.95,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751044921786,4.80676953,142.99,142.95,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751044921978,4.80676953,142.99,142.95,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751044922377,4.80676953,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044923285,11.79816953,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044923686,11.79906953,142.97,142.92,9.00476277]
["bitfinex-derivatives","SOLF0:USTF0",1751044923884,4.80676953,142.97,142.92,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751044924189,4.80676953,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044924784,4.80676953,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751044924980,4.80676953,142.95,142.9,9.03406277]
["bitfinex-derivatives","SOLF0:USTF0",1751044925184,4.80676953,142.93,142.9,9.03406277]
["bitfinex-derivatives","SOLF0:USTF0",1751044925485,4.80676953,142.93,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751044925885,40.40676953,142.96,142.9,9.03406277]
["bitfinex-derivatives","SOLF0:USTF0",1751044926483,47.39956953,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044927194,40.40676953,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751044928492,35.6,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044928696,39.59870395,142.99,142.91,14.75912602]
["bitfinex-derivatives","SOLF0:USTF0",1751044928894,35.6,142.99,142.93,8.21996325]
["bitfinex-derivatives","SOLF0:USTF0",1751044929090,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044929487,50.81136325,142.99,142.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044929683,35.6,142.99,142.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044929990,35.6,142.99,142.93,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751044930190,42.5911,142.99,142.93,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751044930997,6.9918,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044931596,35.6,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044931797,42.5913,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044932792,35.6,142.99,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044933296,43.81996325,142.99,142.93,8.84036277]
["bitfinex-derivatives","SOLF0:USTF0",1751044933494,6.9918,142.98,142.93,8.84036277]
["bitfinex-derivatives","SOLF0:USTF0",1751044933692,6.9918,142.98,142.93,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751044933997,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044934590,6.9917,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044935186,43.81996325,142.99,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751044935391,8.21996325,142.97,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044935897,6.9927,142.96,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044936397,6.9927,142.96,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044936398,6.9927,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751044936994,6.993,142.95,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044937196,8.21996325,142.95,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044937599,8.21996325,142.95,142.9,38.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751044937600,6.9939,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751044938594,6.9939,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751044939302,4.00985512,142.97,142.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044939505,8.21996325,142.99,142.91,42.13916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044939801,8.21996325,142.97,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751044939990,8.21996325,142.97,142.91,42.13916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044940602,8.21996325,142.97,142.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044941104,15.21226325,142.97,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751044941309,8.21996325,142.97,142.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044941799,8.21996325,142.97,142.91,42.13916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044942105,15.21226325,142.97,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044942501,15.21226325,142.97,142.91,42.13916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044943107,8.21996325,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751044943404,8.21996325,142.97,142.91,42.13916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044943898,8.21996325,142.98,142.92,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044944204,8.21996325,142.98,142.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751044944205,8.21996325,142.98,142.93,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044944508,8.21996325,142.98,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751044944803,15.21156325,142.98,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751044947305,8.21996325,142.98,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044949001,15.21166325,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044950305,4.79559589,142.97,142.92,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044950605,4.79559589,142.94,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044950908,4.79559589,142.94,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044953407,4.79559589,142.96,142.91,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044953604,8.82895435,142.98,142.92,46.91475866]
["bitfinex-derivatives","SOLF0:USTF0",1751044953804,4.79559589,142.98,142.93,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044954009,4.03335846,142.99,142.93,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044954205,40.37559589,143.0,142.96,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044956007,4.79559589,142.98,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044956206,4.79559589,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044957111,9.542403,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044957307,4.79559589,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044957607,4.74680711,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044957909,11.78699589,142.99,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044958102,4.74505735,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044958306,11.78699589,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044958502,4.7449669,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044958709,6.9918,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044959010,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751044960014,11.78689589,142.99,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044960208,4.74605032,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044960412,4.79559589,142.99,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044960713,4.74641023,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044960915,4.79559589,142.99,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044961107,11.73787696,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044961403,6.9916,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044961605,35.58,143.0,142.94,11.33475866]
["bitfinex-derivatives","SOLF0:USTF0",1751044961808,40.32667365,143.0,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044962210,4.79559589,143.01,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044962416,4.74583442,143.0,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751044962613,4.74583442,143.0,142.96,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044962614,11.73643442,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751044962816,4.79559589,142.99,142.96,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044963017,4.79559589,142.99,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044963512,9.54122708,142.99,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044963715,4.79559589,142.99,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044964016,4.74563119,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044965318,11.78689589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044966120,4.79559589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044966715,11.78689589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044966918,4.74157725,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751044967518,4.74157725,142.98,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044968119,11.78689589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044968618,11.78689589,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044968811,6.9916,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044969122,4.79559589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044970030,11.78699589,142.99,142.97,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751044970220,11.78699589,142.99,142.95,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044970624,11.78699589,142.99,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751044970920,4.74415295,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044971319,4.74415295,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751044972122,11.73585295,142.98,142.94,6.53916277]
["bitfinex-derivatives","SOLF0:USTF0",1751044972424,11.73585295,142.98,142.93,7.17959589]
["bitfinex-derivatives","SOLF0:USTF0",1751044972624,11.73585295,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751044972826,6.9921,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751044973017,4.75415608,142.98,142.94,6.53366956]
["bitfinex-derivatives","SOLF0:USTF0",1751044973214,4.79559589,142.95,142.92,22.9538559]
["bitfinex-derivatives","SOLF0:USTF0",1751044973520,4.75334336,142.94,142.92,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1751044973718,4.75334336,142.94,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044973922,11.78889589,142.95,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751044974424,6.9935,142.94,142.92,21.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751044975215,4.75209201,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044975418,4.82107266,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044976119,136.24,142.97,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044976323,9.02880309,142.96,142.92,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751044976522,4.82081398,142.96,142.92,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751044977215,4.82081398,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751044977821,4.79559589,142.97,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751044978021,9.57967535,142.97,142.92,9.01662809]
["bitfinex-derivatives","SOLF0:USTF0",1751044978222,4.79559589,142.97,142.92,9.01662809]
["bitfinex-derivatives","SOLF0:USTF0",1751044978419,4.79559589,142.97,142.92,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751044978617,4.79559589,142.95,142.91,60.26042809]
["bitfinex-derivatives","SOLF0:USTF0",1751044979526,4.79559589,142.95,142.92,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751044980029,4.79559589,142.95,142.91,60.26042809]
["bitfinex-derivatives","SOLF0:USTF0",1751044980430,4.79559589,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1751044980728,4.79559589,142.95,142.91,60.26042809]
["bitfinex-derivatives","SOLF0:USTF0",1751044981029,4.79559589,142.95,142.92,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751044981530,9.60188364,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044982027,4.79559589,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044982831,9.60073632,142.95,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751044983523,16.59373632,142.95,142.91,24.72042809]
["bitfinex-derivatives","SOLF0:USTF0",1751044983823,4.79559589,142.93,142.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751044984025,11.78989589,142.93,142.91,20.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751044984225,4.79559589,142.93,142.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751044984729,11.78979589,142.93,142.91,20.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751044984927,4.79559589,142.93,142.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751044985129,11.78959589,142.93,142.91,20.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751044985819,6.9945,142.92,142.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751044986330,6.9945,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044986519,6.9945,142.92,142.87,13.67882809]
["bitfinex-derivatives","SOLF0:USTF0",1751044987333,6.9945,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751044988526,6.9952,142.91,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751044988722,11.79079589,142.91,142.87,11.19622809]
["bitfinex-derivatives","SOLF0:USTF0",1751044989029,4.79559589,142.91,142.87,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1751044989329,11.79099589,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044989526,4.79559589,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044990036,6.9957,142.9,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751044991932,40.35559589,142.91,142.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1751044992130,4.79559589,142.89,142.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1751044992539,6.9964,142.88,142.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1751045002151,6.9964,142.88,142.81,8.80982809]
["bitfinex-derivatives","SOLF0:USTF0",1751045002152,6.9982,142.85,142.8,6.53402809]
["bitfinex-derivatives","SOLF0:USTF0",1751045002344,11.79379589,142.85,142.79,8.85962809]
["bitfinex-derivatives","SOLF0:USTF0",1751045002647,6.9984,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045002842,4.79559589,142.85,142.79,8.85962809]
["bitfinex-derivatives","SOLF0:USTF0",1751045003048,40.35559589,142.87,142.79,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751045003049,4.79559589,142.83,142.79,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751045003635,6.9996,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751045003841,4.79559589,142.83,142.79,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751045004043,4.79559589,142.81,142.75,42.09402809]
["bitfinex-derivatives","SOLF0:USTF0",1751045004242,4.79559589,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751045004839,4.79559589,142.81,142.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751045005044,4.79559589,142.79,142.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751045005243,11.79669589,142.79,142.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751045005650,4.79559589,142.79,142.77,23.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751045006153,4.79559589,142.79,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751045008456,35.54,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751045008651,35.54,142.83,142.77,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045009049,42.5392,142.83,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751045009748,42.5392,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751045012451,4.79559589,142.82,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751045012958,4.79559589,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751045014052,4.79559589,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751045020364,11.79499589,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751045021474,4.79559589,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751045022363,4.79559589,142.84,142.77,19.89559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045022571,35.56,142.89,142.81,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045022763,11.79239589,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751045022959,4.79559589,142.88,142.82,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751045023269,6.9972,142.87,142.82,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751045023658,6.998,142.85,142.82,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751045024064,6.998,142.85,142.82,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1751045024861,4.79559589,142.84,142.82,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751045025055,4.79559589,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751045025259,4.79559589,142.84,142.78,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751045025870,11.79399589,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045027269,47.35379589,142.85,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751045027471,40.35559589,142.85,142.79,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045028364,40.35559589,142.85,142.79,11.27976457]
["bitfinex-derivatives","SOLF0:USTF0",1751045029775,47.35359589,142.85,142.79,11.27976457]
["bitfinex-derivatives","SOLF0:USTF0",1751045029962,47.35359589,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751045030272,40.35559589,142.85,142.79,11.27976457]
["bitfinex-derivatives","SOLF0:USTF0",1751045031373,40.35559589,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751045032168,11.79269589,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751045032472,35.54,142.88,142.81,46.81976457]
["bitfinex-derivatives","SOLF0:USTF0",1751045032673,6.9971,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751045033375,11.79269589,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751045033568,6.9974,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751045034274,4.79559589,142.85,142.8,6.52122658]
["bitfinex-derivatives","SOLF0:USTF0",1751045034777,6.9985,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045035571,4.79559589,142.85,142.79,6.52329811]
["bitfinex-derivatives","SOLF0:USTF0",1751045035876,4.79559589,142.85,142.78,47.53679589]
["bitfinex-derivatives","SOLF0:USTF0",1751045036173,6.9988,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751045037470,11.79369589,142.85,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045037976,11.79369589,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751045039371,4.1036826,142.87,142.8,23.41114541]
["bitfinex-derivatives","SOLF0:USTF0",1751045039571,40.33559589,142.88,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045040275,6.9973,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751045040476,40.33559589,142.88,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045040680,4.79559589,142.86,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045040880,11.79299589,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751045041279,4.79559589,142.86,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045041581,4.79559589,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751045041778,4.79559589,142.86,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045041968,4.79559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045042173,4.79559589,142.84,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045042174,4.79559589,142.84,142.8,18.61554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045042374,4.79559589,142.84,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045042868,4.79559589,142.84,142.8,18.61554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045043284,4.79559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045043784,4.79559589,142.84,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751045044183,4.79559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045044483,4.79559589,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751045046286,11.79329589,142.86,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045046777,11.79329589,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751045047778,4.79559589,142.86,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045047978,35.54,142.88,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045047979,4.79559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045048174,4.79559589,142.84,142.8,18.61554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045049482,40.29559589,142.84,142.8,18.61554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045049677,4.79559589,142.82,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045050181,11.79519589,142.82,142.8,19.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751045052185,40.29559589,142.84,142.8,18.61554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045052384,44.4118096,142.84,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045052583,40.29559589,142.84,142.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1751045052778,47.29429589,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751045052971,51.4105096,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751045053177,47.29429589,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751045053378,40.29559589,142.84,142.8,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045053779,40.29559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045054076,40.29559589,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751045054282,47.29399589,142.84,142.8,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045054476,40.29559589,142.84,142.81,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045055088,40.29559589,142.84,142.81,19.72554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045055491,40.29559589,142.84,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751045056592,4.10704008,142.85,142.81,19.72554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045057178,4.10704008,142.86,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045058191,4.79559589,142.85,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045058384,4.79559589,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751045060589,4.79559589,142.85,142.81,19.72554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045060776,4.79559589,142.83,142.81,19.72554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045060984,4.79559589,142.83,142.81,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751045061185,4.79559589,142.83,142.81,20.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751045062887,4.79559589,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751045063189,4.10704008,142.84,142.81,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751045063390,4.10704008,142.84,142.81,19.72554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045063886,4.10704008,142.84,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045064088,4.79559589,142.85,142.82,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045064290,4.10704008,142.84,142.81,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751045064594,4.74998543,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045064895,4.74998476,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045066096,4.10704008,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045066293,11.10574008,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751045066896,4.79559589,142.83,142.81,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751045067791,6.9994,142.82,142.81,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751045070398,7.0006,142.8,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045070597,4.79559589,142.79,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045070898,4.79559589,142.79,142.78,13.52684952]
["bitfinex-derivatives","SOLF0:USTF0",1751045075886,4.12749366,142.82,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045076190,4.79559589,142.81,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045076799,44.40308955,142.83,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045077000,40.27559589,142.83,142.78,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045077298,40.27559589,142.83,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751045077299,47.27459589,142.83,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751045078003,40.27559589,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751045079199,40.27559589,142.83,142.79,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045079200,44.40308955,142.83,142.77,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045079398,4.79559589,142.79,142.76,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045079805,4.79559589,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751045080400,11.79659589,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751045081204,7.0015,142.78,142.76,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045081409,4.79559589,142.77,142.75,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045082307,4.79559589,142.77,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751045083405,4.79559589,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751045083598,11.79699589,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751045084701,4.79559589,142.78,142.75,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045085398,11.79699589,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751045086202,4.79559589,142.78,142.74,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045086405,4.79559589,142.76,142.73,15.93554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045087311,40.27559589,142.79,142.73,15.93554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045087507,40.27559589,142.79,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045087709,7.0017,142.78,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045088404,7.0017,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751045088606,7.0017,142.78,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045089110,40.27559589,142.79,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045089806,7.0016,142.78,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045090910,11.79749589,142.77,142.73,18.40394952]
["bitfinex-derivatives","SOLF0:USTF0",1751045092009,7.0024,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751045092211,4.79559589,142.75,142.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045092510,7.0033,142.74,142.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045093012,7.0033,142.74,142.72,12.81063237]
["bitfinex-derivatives","SOLF0:USTF0",1751045093710,11.79859589,142.75,142.72,12.81063237]
["bitfinex-derivatives","SOLF0:USTF0",1751045094512,11.79859589,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751045095010,7.0035,142.74,142.72,12.81053237]
["bitfinex-derivatives","SOLF0:USTF0",1751045096505,11.79909589,142.74,142.72,12.81053237]
["bitfinex-derivatives","SOLF0:USTF0",1751045096706,7.0038,142.73,142.72,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1751045097003,4.79559589,142.74,142.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045097315,11.80039589,142.71,142.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045098014,11.80039589,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751045098217,11.80039589,142.71,142.66,11.19714952]
["bitfinex-derivatives","SOLF0:USTF0",1751045098914,11.80039589,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751045099321,4.79559589,142.75,142.68,11.32114541]
["bitfinex-derivatives","SOLF0:USTF0",1751045099614,4.79559589,142.73,142.67,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045100606,4.79559589,142.73,142.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045100813,4.79559589,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751045101018,35.46,142.72,142.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045101314,11.80139589,142.69,142.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1751045102010,4.79559589,142.69,142.62,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045102215,4.79559589,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751045102716,4.79559589,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045103917,11.79659589,142.73,142.65,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751045103918,4.79559589,142.73,142.65,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751045104125,85.01638581,142.79,142.65,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045104126,4.79559589,142.71,142.65,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045104425,11.80059589,142.71,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751045104616,40.25559589,142.72,142.65,7.17649589]
["bitfinex-derivatives","SOLF0:USTF0",1751045104814,40.25559589,142.72,142.65,9.66139589]
["bitfinex-derivatives","SOLF0:USTF0",1751045105017,47.26019589,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045105625,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045105928,40.25559589,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045106317,47.26019589,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045107123,35.46,142.72,142.65,9.66139589]
["bitfinex-derivatives","SOLF0:USTF0",1751045107327,35.46,142.72,142.67,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045107827,42.483,142.75,142.69,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045108122,35.48,142.78,142.73,4.79559589]
["bitfinex-derivatives","SOLF0:USTF0",1751045108627,35.48,142.78,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751045110329,42.4814,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751045110530,40.27559589,142.78,142.71,9.48799589]
["bitfinex-derivatives","SOLF0:USTF0",1751045110730,7.0029,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751045112036,7.0034,142.74,142.71,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751045112233,7.0034,142.74,142.71,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751045112531,7.003,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751045114332,7.0034,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751045114631,11.79899589,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751045114829,4.79559589,142.72,142.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751045115129,4.79559589,142.72,142.67,15.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751045115130,4.79559589,142.72,142.66,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751045115430,35.46,142.74,142.65,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045115431,4.79559589,142.7,142.65,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045115734,4.79559589,142.66,142.61,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045116125,11.80319589,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751045116333,7.0076,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751045116533,35.46,142.7,142.61,6.52554952]
["bitfinex-derivatives","SOLF0:USTF0",1751045116734,8.25584549,142.69,142.62,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751045117031,8.25584549,142.69,142.62,8.87044952]
["bitfinex-derivatives","SOLF0:USTF0",1751045117237,7.0065,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751045117426,8.25584549,142.69,142.62,8.87044952]
["bitfinex-derivatives","SOLF0:USTF0",1751045117627,8.25584549,142.67,142.62,8.87044952]
["bitfinex-derivatives","SOLF0:USTF0",1751045117935,7.0075,142.66,142.62,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751045118936,8.25584549,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751045119636,7.0076,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751045120040,8.25584549,142.65,142.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751045120237,8.25584549,142.63,142.58,11.31024952]
["bitfinex-derivatives","SOLF0:USTF0",1751045120433,8.25584549,142.63,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045120633,8.25584549,142.64,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045120833,15.26454549,142.64,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045121038,15.26454549,142.64,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751045121234,15.26454549,142.64,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045121541,35.48,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751045121941,35.48,142.65,142.58,13.04054549]
["bitfinex-derivatives","SOLF0:USTF0",1751045122144,35.48,142.65,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045122539,42.488,142.65,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045122739,8.25584549,142.67,142.58,13.04054549]
["bitfinex-derivatives","SOLF0:USTF0",1751045123035,15.26384549,142.65,142.58,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751045123236,15.26384549,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751045123439,8.25584549,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751045124337,15.26384549,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751045126348,8.25584549,142.65,142.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751045126742,8.25584549,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751045126939,35.48,142.67,142.59,8.25584549]
["bitfinex-derivatives","SOLF0:USTF0",1751045127144,35.48,142.67,142.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751045127340,35.48,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045127540,35.48,142.67,142.61,8.25584549]
["bitfinex-derivatives","SOLF0:USTF0",1751045128039,15.26184549,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045128245,8.25584549,142.69,142.62,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751045128647,15.26164549,142.69,142.62,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751045128848,8.25584549,142.69,142.62,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751045129450,15.26174549,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751045129643,8.25584549,142.69,142.62,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751045130448,7.0064,142.68,142.62,8.89382729]
["bitfinex-derivatives","SOLF0:USTF0",1751045132052,7.0064,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045132853,15.26174549,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751045134051,8.25584549,142.69,142.62,8.89382729]
["bitfinex-derivatives","SOLF0:USTF0",1751045134255,649.49584549,142.73,142.65,8.25584549]
["bitfinex-derivatives","SOLF0:USTF0",1751045134444,649.49584549,142.73,142.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1751045134649,7.0051,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751045134847,8.25584549,142.71,142.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1751045135353,7.0056,142.7,142.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1751045136247,11.81841857,142.7,142.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1751045136650,11.81841857,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751045138252,11.81841857,142.7,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045138253,4.81281857,142.7,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045138451,4.81281857,142.68,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045138846,4.81281857,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045138847,11.81951857,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045139253,11.81951857,142.68,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045139555,7.006,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751045140253,7.0063,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751045140555,4.81281857,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751045140754,4.81281857,142.68,142.63,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045140755,4.81281857,142.7,142.63,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045140951,4.81281857,142.7,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045141152,11.81841857,142.7,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045142047,11.81841857,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751045142248,4.81281857,142.7,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045142557,4.81281857,142.68,142.63,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045143349,4.81281857,142.68,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045144053,7.0068,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045144952,11.81931857,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045146461,11.81931857,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751045146861,7.0069,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751045147057,4.81281857,142.68,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045147256,4.81281857,142.66,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045147458,11.82031857,142.66,142.63,13.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1751045147657,4.81281857,142.66,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045148165,4.81281857,142.66,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751045149051,11.81971857,142.67,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751045153574,11.81971857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045154169,4.81281857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045155162,11.81961857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045156171,4.81281857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045157266,11.81961857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045157573,4.81281857,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045157971,11.81931857,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045158267,11.81931857,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751045159372,11.81931857,142.68,142.65,13.51282729]
["bitfinex-derivatives","SOLF0:USTF0",1751045159674,7.0068,142.67,142.65,13.51282729]
["bitfinex-derivatives","SOLF0:USTF0",1751045163076,11.81931857,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751045163567,7.0067,142.67,142.65,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045163763,4.81281857,142.66,142.65,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045163969,4.81281857,142.66,142.64,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045164373,4.81281857,142.66,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045164973,7.0082,142.64,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045165177,11.82101857,142.64,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045165676,11.82101857,142.64,142.62,13.51422729]
["bitfinex-derivatives","SOLF0:USTF0",1751045167177,4.81281857,142.64,142.62,13.51422729]
["bitfinex-derivatives","SOLF0:USTF0",1751045167980,4.81281857,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751045169680,4.81281857,142.67,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045169883,36.0,142.69,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045170083,36.0,142.69,142.65,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045170285,8.86936659,142.71,142.65,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045170583,8.86936659,142.71,142.66,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045171084,15.87436659,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751045171982,15.87436659,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751045172174,15.87436659,142.71,142.66,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045172580,7.0053,142.7,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751045173187,15.87436659,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751045173787,7.0056,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751045176786,7.0056,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751045178377,40.57281857,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751045178894,4.81281857,142.73,142.69,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045180188,4.81281857,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751045180395,39.83196285,142.74,142.69,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045180686,35.76,142.74,142.7,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045180990,4.81281857,142.75,142.71,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045181184,4.81281857,142.75,142.7,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045181384,4.81281857,142.75,142.69,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045181893,7.0035,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751045182086,4.81281857,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751045182792,7.0034,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751045182986,4.81281857,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751045183191,4.81281857,142.75,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751045183393,7.0041,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751045183902,7.0046,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045185392,7.0044,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751045185592,4.81281857,142.73,142.68,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045185894,7.0052,142.71,142.68,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045186094,7.0052,142.71,142.68,13.51132729]
["bitfinex-derivatives","SOLF0:USTF0",1751045186595,7.0052,142.71,142.68,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045187796,7.0052,142.71,142.68,13.51112729]
["bitfinex-derivatives","SOLF0:USTF0",1751045188598,7.0053,142.7,142.68,13.51112729]
["bitfinex-derivatives","SOLF0:USTF0",1751045188793,7.0053,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751045189297,11.81781857,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751045190393,42.7639,142.73,142.67,16.02474586]
["bitfinex-derivatives","SOLF0:USTF0",1751045190596,4.81281857,142.72,142.67,16.02474586]
["bitfinex-derivatives","SOLF0:USTF0",1751045190797,4.81281857,142.72,142.67,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751045190998,4.81281857,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751045191296,4.81281857,142.7,142.66,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045191497,7.0058,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751045191797,4.81281857,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751045191994,11.81831857,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751045192595,4.81281857,142.68,142.65,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045192796,4.81281857,142.68,142.63,16.13643269]
["bitfinex-derivatives","SOLF0:USTF0",1751045192797,4.81281857,142.66,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045192990,4.81281857,142.66,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045192991,4.81281857,142.64,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045193196,4.81281857,142.64,142.61,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045193692,4.81281857,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751045194691,35.56,142.66,142.61,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045194888,35.56,142.66,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045195696,35.56,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045195892,4.81281857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045196591,11.81961857,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751045196991,11.81961857,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751045198794,11.81961857,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751045199198,4.81281857,142.67,142.63,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045199492,4.81281857,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045200191,11.81961857,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751045202201,4.81281857,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045203797,11.81871857,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751045204399,11.81871857,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751045205306,11.81871857,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751045205503,7.0063,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751045205797,4.81281857,142.67,142.63,11.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1751045205996,11.81981857,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751045206197,40.37281857,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751045206411,40.37281857,142.67,142.63,8.98602729]
["bitfinex-derivatives","SOLF0:USTF0",1751045206606,7.0075,142.66,142.63,15.99442729]
["bitfinex-derivatives","SOLF0:USTF0",1751045206905,40.37281857,142.67,142.63,15.99442729]
["bitfinex-derivatives","SOLF0:USTF0",1751045207097,7.0073,142.66,142.63,15.99442729]
["bitfinex-derivatives","SOLF0:USTF0",1751045207290,4.81281857,142.65,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045207792,11.82061857,142.65,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045207995,7.0078,142.65,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045208306,11.82031857,142.66,142.62,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045209100,11.82031857,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751045209602,7.0078,142.65,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751045209902,4.81281857,142.64,142.61,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045210306,11.82131857,142.64,142.61,13.51482729]
["bitfinex-derivatives","SOLF0:USTF0",1751045210511,4.81281857,142.62,142.58,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045210806,4.81281857,142.62,142.57,13.51652729]
["bitfinex-derivatives","SOLF0:USTF0",1751045210807,7.0104,142.6,142.57,13.51652729]
["bitfinex-derivatives","SOLF0:USTF0",1751045211009,4.81281857,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751045211210,35.56,142.63,142.56,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045211399,4.81281857,142.59,142.55,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045212195,4.81281857,142.59,142.54,8.93932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045212507,4.81281857,142.61,142.55,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045212706,9.65231857,142.66,142.56,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045213004,4.81281857,142.61,142.55,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045213305,7.0105,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045213694,4.81281857,142.61,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045213894,7.0103,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045214099,40.37281857,142.61,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045214307,4.81281857,142.59,142.54,13.75214586]
["bitfinex-derivatives","SOLF0:USTF0",1751045214812,4.81281857,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045215406,35.56,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751045215708,35.56,142.61,142.56,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045215908,35.56,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045216121,4.81281857,142.62,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045216409,11.82241857,142.62,142.56,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045216611,11.82241857,142.62,142.56,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045217299,11.82241857,142.62,142.56,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045217808,4.81281857,142.62,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751045219609,4.81281857,142.62,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751045219814,35.56,142.64,142.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751045220002,35.56,142.64,142.58,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045220314,4.81281857,142.63,142.57,44.53962729]
["bitfinex-derivatives","SOLF0:USTF0",1751045220611,4.81281857,142.63,142.57,38.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751045221111,7.0099,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751045221306,4.81281857,142.63,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751045221613,7.0094,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751045221904,4.81281857,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045222310,11.82181857,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045222810,7.0095,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751045223006,4.81281857,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751045223207,4.81281857,142.61,142.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751045224214,4.81281857,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045226110,4.81281857,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751045226314,4.81281857,142.61,142.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751045226515,4.81281857,142.62,142.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751045227518,11.82231857,142.62,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751045229514,4.81281857,142.62,142.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751045229807,4.81281857,142.59,142.55,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045230211,4.81281857,142.57,142.53,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045230407,4.81281857,142.59,142.51,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045230408,4.81281857,142.54,142.51,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045231012,4.81281857,142.52,142.51,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045231207,4.81281857,142.52,142.49,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045231611,4.81281857,142.5,142.49,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045231817,35.72,142.52,142.49,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045232016,4.81281857,142.51,142.49,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045232211,35.72,142.52,142.49,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045232418,4.81281857,142.51,142.48,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045232619,4.81281857,142.51,142.47,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045232918,35.72,142.52,142.48,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045233100,35.72,142.52,142.47,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045233306,47.54701857,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751045233719,40.53281857,142.52,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751045234518,40.53281857,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751045234910,35.72,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751045235217,40.53281857,142.55,142.48,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045235511,40.53281857,142.55,142.47,38.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751045235512,11.82661857,142.53,142.47,38.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751045235701,11.82661857,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751045236216,7.0142,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751045236432,4.81281857,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751045237608,11.82671857,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751045237810,4.81281857,142.53,142.47,38.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751045238010,4.81281857,142.53,142.48,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045238417,4.81281857,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751045239218,4.81281857,142.53,142.48,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045239418,11.82601857,142.54,142.48,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045239923,11.82601857,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751045241207,4.81281857,142.54,142.48,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045241414,35.72,142.55,142.49,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751045241623,35.72,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751045242211,4.81281857,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751045242916,11.82541857,142.56,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751045243116,4.81281857,142.56,142.5,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045243515,7.0129,142.55,142.5,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045243714,4.81281857,142.56,142.5,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045243715,4.81281857,142.57,142.5,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045243916,35.74,142.58,142.52,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045244115,35.74,142.58,142.54,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045244316,35.74,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751045244517,7.0104,142.6,142.54,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045245027,7.0104,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751045245210,42.7498,142.61,142.54,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045245415,35.74,142.61,142.51,42.24532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045245621,4.81281857,142.6,142.55,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045245822,7.0111,142.59,142.55,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045246018,4.81281857,142.6,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045246519,4.81281857,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751045246925,7.0108,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751045247124,4.81281857,142.6,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751045247423,4.81281857,142.6,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045247722,7.0112,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751045248021,4.81281857,142.6,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045248425,7.0109,142.59,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045248825,7.0109,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751045249324,7.0113,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751045249715,7.011,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751045251126,11.82321857,142.6,142.57,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751045251827,7.0107,142.59,142.57,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751045252031,7.0107,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751045252327,4.81281857,142.6,142.53,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045252723,4.81281857,142.6,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045253618,7.0115,142.58,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045253814,7.0115,142.58,142.52,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045254017,7.0115,142.58,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045254626,7.0109,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751045255024,7.0109,142.59,142.53,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045255219,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751045255830,7.0112,142.58,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751045256219,4.81281857,142.58,142.52,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045256427,40.50049061,142.61,142.5,49.19355126]
["bitfinex-derivatives","SOLF0:USTF0",1751045256428,7.0129,142.55,142.51,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045256925,4.81281857,142.54,142.51,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045257229,4.81281857,142.54,142.5,42.18532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045257424,4.81281857,142.54,142.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045257832,7.0139,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751045260124,4.81281857,142.52,142.49,8.92352729]
["bitfinex-derivatives","SOLF0:USTF0",1751045260331,4.81281857,142.52,142.48,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045260722,7.0149,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751045261029,4.81281857,142.52,142.48,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045261230,4.81281857,142.52,142.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045261434,7.0149,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751045262222,7.0151,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751045262422,4.81281857,142.52,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751045262816,4.81281857,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751045263216,7.0146,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751045265227,11.82711857,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751045266443,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751045266730,7.0149,142.51,142.47,42.18532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045267133,7.0149,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751045267534,7.0144,142.52,142.47,42.18532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045267733,4.81281857,142.51,142.47,42.18532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045268138,4.81281857,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751045268939,4.81281857,142.51,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751045272242,47.50671857,142.53,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751045272441,7.0144,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751045272741,4.81281857,142.51,142.46,12.38354525]
["bitfinex-derivatives","SOLF0:USTF0",1751045272935,11.82771857,142.51,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751045273637,11.82771857,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751045274339,11.82771857,142.51,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751045274733,11.82771857,142.51,142.46,12.38354525]
["bitfinex-derivatives","SOLF0:USTF0",1751045275043,11.82771857,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751045275340,7.0152,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751045275740,11.82801857,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751045276041,4.81281857,142.5,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751045276342,4.81281857,142.5,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045276535,11.82801857,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751045276742,4.81281857,142.5,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045277043,4.81281857,142.52,142.46,10.69103653]
["bitfinex-derivatives","SOLF0:USTF0",1751045277228,4.81281857,142.52,142.47,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045277941,40.49281857,142.53,142.47,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045278633,47.50681857,142.53,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751045279133,7.0144,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751045279846,4.81281857,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751045280643,4.81281857,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751045280644,11.82751857,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751045281143,4.81281857,142.49,142.46,12.38354525]
["bitfinex-derivatives","SOLF0:USTF0",1751045281337,4.81281857,142.49,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045281535,4.81281857,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751045281737,4.81281857,142.49,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045281936,40.41281857,142.49,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045282139,4.81281857,142.47,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045282639,11.82941857,142.47,142.46,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1751045284650,11.82991857,142.46,142.41,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045285448,7.0171,142.46,142.4,44.48072729]
["bitfinex-derivatives","SOLF0:USTF0",1751045285746,4.81281857,142.42,142.38,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045285945,4.81281857,142.42,142.37,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045285946,35.6,142.42,142.37,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045286248,4.81281857,142.39,142.36,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045286436,35.6,142.42,142.35,8.70073269]
["bitfinex-derivatives","SOLF0:USTF0",1751045286437,4.81281857,142.37,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045287241,631.7624,142.45,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045287443,613.1843,142.45,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045287742,4.81281857,142.42,142.36,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045287944,4.81281857,142.42,142.37,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045288344,4.81281857,142.4,142.36,8.94202729]
["bitfinex-derivatives","SOLF0:USTF0",1751045288649,4.81281857,142.38,142.36,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045288955,40.41281857,142.38,142.36,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045289145,35.6,142.38,142.36,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045289449,4.81281857,142.37,142.33,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045290053,4.81281857,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751045290349,40.41281857,142.38,142.33,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045290545,40.41281857,142.38,142.32,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045290849,40.41281857,142.38,142.32,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045291050,40.41281857,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751045291348,40.41281857,142.38,142.32,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045291550,40.41281857,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751045292151,40.41281857,142.38,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751045292552,47.43411857,142.38,142.31,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045292751,40.41281857,142.38,142.31,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045292954,7.0218,142.37,142.31,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045293449,7.0218,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751045293753,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751045294254,613.1843,142.45,142.33,40.43281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045294551,40.43281857,142.42,142.35,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045294752,35.62,142.42,142.35,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045295051,35.62,142.42,142.36,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751045295247,35.62,142.42,142.36,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751045296057,35.62,142.42,142.36,9.37051857]
["bitfinex-derivatives","SOLF0:USTF0",1751045296547,35.62,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751045296749,35.62,142.42,142.36,9.37051857]
["bitfinex-derivatives","SOLF0:USTF0",1751045296945,4.81281857,142.46,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751045297149,4.81281857,142.47,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751045297456,4.81281857,142.47,142.42,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045297752,11.82971857,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751045297947,4.81281857,142.47,142.38,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1751045298147,4.81281857,142.43,142.38,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1751045298347,4.81281857,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751045298553,11.83121857,142.44,142.39,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045298856,7.0184,142.44,142.39,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045299060,7.0177,142.45,142.39,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045299850,4.81281857,142.46,142.39,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045300052,4.81281857,142.44,142.39,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045300251,40.43281857,142.44,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751045300554,4.81281857,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751045300753,4.81281857,142.43,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045301144,7.0194,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045301354,4.81281857,142.43,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045301557,4.81281857,142.43,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751045301749,7.0199,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751045302867,4.81281857,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751045303262,40.43281857,142.44,142.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045303456,40.43281857,142.44,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045304070,7.0193,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045304971,11.83161857,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751045306070,4.81281857,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751045306266,35.62,142.44,142.38,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045306660,11.83061857,142.45,142.38,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045307273,11.83061857,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751045307867,4.81281857,142.45,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751045308071,40.43281857,142.47,142.4,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045308477,7.0174,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751045309069,7.0177,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751045310878,7.0182,142.44,142.4,11.83241857]
["bitfinex-derivatives","SOLF0:USTF0",1751045311177,4.81281857,142.45,142.38,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045311677,7.0184,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751045312473,4.81281857,142.45,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751045312766,4.81281857,142.45,142.38,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045313283,7.0187,142.43,142.38,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045314373,7.0187,142.43,142.41,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751045315484,7.0187,142.43,142.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045315485,4.81281857,142.43,142.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045315983,7.0194,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045316386,4.81281857,142.43,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045317792,7.0195,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045319084,4.81281857,142.43,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045319382,36.26,142.43,142.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045319584,4.81281857,142.42,142.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045319986,11.83191857,142.42,142.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751045320386,11.83191857,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045320685,7.0196,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751045322683,7.0196,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045323593,7.0202,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045323790,4.81281857,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045323987,11.83261857,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045324196,11.83261857,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751045324384,11.83261857,142.41,142.36,8.76292729]
["bitfinex-derivatives","SOLF0:USTF0",1751045324693,7.0202,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045324994,7.0202,142.4,142.36,8.76292729]
["bitfinex-derivatives","SOLF0:USTF0",1751045325193,7.0202,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751045325594,4.81281857,142.39,142.36,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751045326390,7.0212,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751045326593,4.81281857,142.39,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045327296,11.83361857,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751045327796,7.0212,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751045329093,7.0216,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751045329295,4.81281857,142.37,142.34,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045329488,11.83481857,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751045329689,4.81281857,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751045329891,4.81281857,142.37,142.33,8.96932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045330197,7.0223,142.36,142.33,8.96932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045331488,7.0223,142.36,142.33,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751045331694,7.0223,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751045334100,7.0217,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751045334298,11.83451857,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751045334497,11.83451857,142.37,142.33,8.96932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045335202,7.0221,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751045335699,11.83461857,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751045335998,11.83461857,142.37,142.33,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1751045335999,11.83461857,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751045336196,48.11361857,142.39,142.33,13.78214586]
["bitfinex-derivatives","SOLF0:USTF0",1751045337595,7.0211,142.38,142.33,13.78214586]
["bitfinex-derivatives","SOLF0:USTF0",1751045337796,7.0211,142.38,142.33,8.96932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045338102,4.81281857,142.37,142.33,8.96932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045338701,11.83471857,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751045339802,4.81281857,142.37,142.32,13.52932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045339997,4.81281857,142.35,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045340192,36.28,142.39,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045340398,11.83461857,142.37,142.31,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045340597,4.81281857,142.37,142.32,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045340998,7.0223,142.36,142.32,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045341491,11.83461857,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751045341694,4.81281857,142.35,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045341895,36.28,142.39,142.31,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045342104,7.0213,142.38,142.33,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045342297,41.09281857,142.39,142.33,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045342500,41.09281857,142.39,142.32,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045342798,4.81281857,142.37,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045343301,7.0228,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045343496,36.28,142.39,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045343703,4.81281857,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751045343899,4.81281857,142.36,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045344703,11.83511857,142.36,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751045344904,4.81281857,142.36,142.3,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045345098,4.81281857,142.36,142.29,49.85184586]
["bitfinex-derivatives","SOLF0:USTF0",1751045345298,7.0233,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045346407,4.81281857,142.34,142.29,38.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751045346609,4.81281857,142.32,142.29,38.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751045346905,4.81281857,142.32,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045347105,4.81281857,142.32,142.29,43.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751045347306,4.81281857,142.32,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045348007,4.81281857,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751045348308,36.04,142.35,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045348606,4.81281857,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045348805,11.83581857,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045349003,4.81281857,142.34,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045349303,4.81281857,142.33,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045349812,4.81281857,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045350205,4.81281857,142.33,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045350404,4.81281857,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045350604,11.83641857,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045350805,4.81281857,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045352505,4.81281857,142.33,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045352911,4.81281857,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045353111,43.0628,142.35,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045353300,47.87561857,142.35,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045353502,47.87561857,142.35,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045353812,47.87561857,142.35,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045354011,40.85281857,142.35,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045354205,4.81281857,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751045354605,4.81281857,142.33,142.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751045355011,4.81281857,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045355319,4.81281857,142.31,142.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751045355611,4.81281857,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045356308,11.83741857,142.31,142.28,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751045356505,11.83741857,142.31,142.28,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751045358506,11.83741857,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045358707,4.81281857,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045360714,4.81281857,142.31,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045360912,40.87281857,142.35,142.28,7.10801857]
["bitfinex-derivatives","SOLF0:USTF0",1751045361118,36.06,142.35,142.29,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751045361320,43.0828,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751045361617,43.0828,142.35,142.29,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751045361816,36.06,142.35,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751045362907,38.4336,142.38,142.3,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045363114,4.81281857,142.39,142.32,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045363421,4.81281857,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751045363619,4.81281857,142.39,142.33,7.06931857]
["bitfinex-derivatives","SOLF0:USTF0",1751045364414,4.81281857,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751045364614,36.06,142.4,142.33,7.06931857]
["bitfinex-derivatives","SOLF0:USTF0",1751045364817,7.0208,142.39,142.33,7.06931857]
["bitfinex-derivatives","SOLF0:USTF0",1751045365123,40.87281857,142.4,142.33,7.06931857]
["bitfinex-derivatives","SOLF0:USTF0",1751045365312,47.89311857,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751045366715,40.87281857,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751045366915,40.87281857,142.4,142.34,8.86812729]
["bitfinex-derivatives","SOLF0:USTF0",1751045367324,40.87281857,142.4,142.34,44.92812729]
["bitfinex-derivatives","SOLF0:USTF0",1751045367616,47.89291857,142.4,142.34,44.92812729]
["bitfinex-derivatives","SOLF0:USTF0",1751045367822,43.0801,142.4,142.35,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045368423,43.0801,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751045368820,4.81281857,142.41,142.35,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045369118,4.81281857,142.42,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751045369519,11.83211857,142.42,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751045369720,4.81281857,142.42,142.35,8.92452729]
["bitfinex-derivatives","SOLF0:USTF0",1751045369924,7.0206,142.39,142.35,8.92452729]
["bitfinex-derivatives","SOLF0:USTF0",1751045370124,4.81281857,142.4,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045370425,7.021,142.39,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045370724,4.81281857,142.4,142.35,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045370925,4.81281857,142.4,142.34,44.92812729]
["bitfinex-derivatives","SOLF0:USTF0",1751045371125,4.81281857,142.38,142.34,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045371327,4.81281857,142.38,142.33,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751045371518,7.0218,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751045371918,4.81281857,142.38,142.33,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751045372212,11.83521857,142.36,142.33,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751045372417,4.81281857,142.34,142.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751045372727,7.0236,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045372928,4.81281857,142.34,142.3,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045373426,11.83611857,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751045373626,11.83611857,142.34,142.29,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045374524,11.83611857,142.34,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045375937,7.0236,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045376327,4.81281857,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045377132,11.83611857,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045377328,4.81281857,142.35,142.29,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045377635,609.0458,142.43,142.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751045377636,4.81281857,142.4,142.33,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045377841,4.81281857,142.4,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751045378026,4.81281857,142.4,142.33,47.79814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045378735,4.81281857,142.4,142.34,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045379037,4.81281857,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751045379238,4.81281857,142.36,142.32,13.53882729]
["bitfinex-derivatives","SOLF0:USTF0",1751045379942,4.81281857,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751045380337,7.0226,142.35,142.32,8.87052729]
["bitfinex-derivatives","SOLF0:USTF0",1751045380544,7.0226,142.35,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045380730,41.29281857,142.38,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045380731,4.81281857,142.34,142.31,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045381038,4.81281857,142.34,142.3,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045381233,4.81281857,142.34,142.29,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045381431,11.83601857,142.34,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045383242,4.81281857,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045383440,4.81281857,142.34,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045383643,41.29281857,142.34,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045383838,7.0238,142.33,142.29,13.53042729]
["bitfinex-derivatives","SOLF0:USTF0",1751045384041,36.48,142.34,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045384332,7.024,142.32,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045384541,4.81281857,142.33,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045385043,4.81281857,142.33,142.27,41.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751045385044,11.83651857,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045385342,4.81281857,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045386437,11.83661857,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045386637,11.83661857,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045386834,7.0238,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045387040,4.81281857,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045387338,4.81281857,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751045388146,4.81281857,142.33,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045388640,4.81281857,142.31,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045389545,4.81281857,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045389744,4.81281857,142.31,142.28,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045390044,4.81281857,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045390244,4.81281857,142.31,142.27,8.78832729]
["bitfinex-derivatives","SOLF0:USTF0",1751045390741,11.83761857,142.31,142.27,13.53152729]
["bitfinex-derivatives","SOLF0:USTF0",1751045390940,4.81281857,142.31,142.27,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045391239,7.0253,142.3,142.27,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045391546,4.81281857,142.29,142.26,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751045392448,4.81281857,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045392634,4.81281857,142.29,142.26,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751045392839,11.83851857,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045393040,4.81281857,142.27,142.25,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045393236,4.81281857,142.27,142.23,11.22452729]
["bitfinex-derivatives","SOLF0:USTF0",1751045393650,4.81281857,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045394039,7.0272,142.26,142.23,13.53352729]
["bitfinex-derivatives","SOLF0:USTF0",1751045394440,4.81281857,142.27,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045394742,41.29281857,142.28,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045395047,41.29281857,142.28,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045395247,41.29281857,142.33,142.25,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045395450,41.29281857,142.33,142.25,9.57971857]
["bitfinex-derivatives","SOLF0:USTF0",1751045395745,41.29281857,142.33,142.25,18.43214586]
["bitfinex-derivatives","SOLF0:USTF0",1751045395947,36.48,142.33,142.29,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045396149,2.2883,142.36,142.29,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045396150,45.7908,142.36,142.29,4.81281857]
["bitfinex-derivatives","SOLF0:USTF0",1751045396339,50.60361857,142.36,142.29,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045396544,43.58111857,142.36,142.29,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045396745,41.29281857,142.36,142.29,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045397152,41.29281857,142.36,142.3,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045398053,48.31501857,142.36,142.3,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045398847,41.29281857,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751045399754,41.29281857,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751045400454,7.0231,142.34,142.29,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045400659,11.83591857,142.34,142.29,11.31814586]
["bitfinex-derivatives","SOLF0:USTF0",1751045400853,36.48,142.36,142.28,42.98532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045401048,4.81281857,142.32,142.27,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045401352,4.81281857,142.3,142.26,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045401656,4.81281857,142.28,142.25,11.27222729]
["bitfinex-derivatives","SOLF0:USTF0",1751045401854,4.81281857,142.28,142.25,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751045402157,4.81281857,142.28,142.25,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751045402347,4.81281857,142.26,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045402651,4.81281857,142.26,142.22,45.30073269]
["bitfinex-derivatives","SOLF0:USTF0",1751045402652,4.81281857,142.26,142.22,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045403050,11.84001857,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045403448,4.81281857,142.26,142.21,14.78043084]
["bitfinex-derivatives","SOLF0:USTF0",1751045403643,4.81281857,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751045403956,4.81281857,142.26,142.21,12.45523084]
["bitfinex-derivatives","SOLF0:USTF0",1751045404257,8.30363206,142.25,142.21,12.45523084]
["bitfinex-derivatives","SOLF0:USTF0",1751045404463,8.30363206,142.23,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045404648,7.029,142.22,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045405158,43.6282,142.24,142.21,12.97910355]
["bitfinex-derivatives","SOLF0:USTF0",1751045405352,36.6,142.24,142.21,12.97910355]
["bitfinex-derivatives","SOLF0:USTF0",1751045405556,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045405857,8.30363206,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045406061,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045406956,8.30363206,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045408452,44.90363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045408757,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045409359,8.30363206,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045409561,36.6,142.27,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045409761,36.6,142.27,142.22,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1751045410558,36.6,142.27,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045412665,36.6,142.27,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045412962,8.30363206,142.25,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045413966,8.30363206,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045414154,8.30363206,142.25,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045414558,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045414760,10.63513206,142.3,142.22,8.30363206]
["bitfinex-derivatives","SOLF0:USTF0",1751045415061,8.30363206,142.26,142.22,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751045415262,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045415557,8.30363206,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045417969,36.6,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751045418267,44.90363206,142.27,142.21,12.45523084]
["bitfinex-derivatives","SOLF0:USTF0",1751045418862,44.90363206,142.27,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045419059,7.0271,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045419271,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045419566,8.30363206,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045419866,36.6,142.27,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045420063,36.6,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045420769,43.6268,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045421155,7.0271,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045421765,36.6,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751045422168,36.6,142.27,142.21,12.45523084]
["bitfinex-derivatives","SOLF0:USTF0",1751045422367,36.6,142.27,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045422368,8.30363206,142.26,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045422770,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045422968,8.30363206,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045423270,15.32933206,142.29,142.22,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045423469,36.6,142.3,142.23,47.20363206]
["bitfinex-derivatives","SOLF0:USTF0",1751045423666,36.6,142.3,142.23,53.70895935]
["bitfinex-derivatives","SOLF0:USTF0",1751045423973,15.32943206,142.29,142.23,45.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045424171,8.30363206,142.29,142.23,45.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045424361,7.0261,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045424559,7.03,142.36,142.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751045424763,8.30363206,142.32,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045425063,7.0248,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751045425263,8.30363206,142.3,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045425871,8.30363206,142.3,142.23,45.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045426167,8.30363206,142.3,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045426364,4.84051331,142.29,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045426868,4.84051331,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045427075,11.86611331,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045427370,4.84051331,142.29,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045427771,4.84051331,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045428272,4.84051331,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045428562,4.84051331,142.27,142.23,45.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045428768,4.84051331,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045430158,4.84051331,142.27,142.23,15.83352729]
["bitfinex-derivatives","SOLF0:USTF0",1751045430363,4.84051331,142.27,142.23,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751045430565,4.84051331,142.25,142.23,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751045433065,4.84051331,142.25,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045433281,4.84051331,142.23,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045434276,4.84051331,142.23,142.21,12.97900355]
["bitfinex-derivatives","SOLF0:USTF0",1751045435265,4.84051331,142.23,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045435570,41.34051331,142.23,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045435775,7.029,142.22,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045435969,4.84051331,142.22,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045436174,7.029,142.22,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045436485,4.84051331,142.22,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045438176,4.84051331,142.22,142.21,12.97910355]
["bitfinex-derivatives","SOLF0:USTF0",1751045438370,41.34051331,142.23,142.21,12.97910355]
["bitfinex-derivatives","SOLF0:USTF0",1751045438571,41.34051331,142.23,142.21,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1751045439075,41.34051331,142.23,142.15,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045439274,4.84051331,142.2,142.15,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045439469,4.84051331,142.21,142.15,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045439975,4.84051331,142.21,142.16,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045440363,4.84051331,142.21,142.15,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045440569,4.84051331,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751045440882,41.34051331,142.23,142.16,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045441178,36.5,142.23,142.16,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045441371,41.34051331,142.23,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045442367,41.34051331,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751045443175,41.34051331,142.23,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045443581,36.5,142.23,142.18,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045444082,4.84051331,142.22,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045444486,11.86961331,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045444680,4.84051331,142.22,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045444976,4.84051331,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045445683,11.86951331,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045446183,4.84051331,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045446492,36.5,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751045446674,4.84051331,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751045447179,4.84051331,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751045448085,4.84051331,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751045448288,36.5,142.23,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045448586,41.34051331,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045449286,48.36901331,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045450387,41.34051331,142.23,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045450892,36.5,142.26,142.18,43.00532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045451082,4.84051331,142.24,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045451389,4.84051331,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751045452386,11.86861331,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751045453880,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045454082,4.84051331,142.24,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045454389,4.84051331,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751045455391,11.86851331,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751045455590,36.5,142.26,142.19,8.84822729]
["bitfinex-derivatives","SOLF0:USTF0",1751045455792,4.84051331,142.24,142.19,8.84822729]
["bitfinex-derivatives","SOLF0:USTF0",1751045456285,4.84051331,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045457092,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045457282,11.86831331,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045457986,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751045459295,7.0282,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751045459592,11.86821331,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751045459793,4.84051331,142.25,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045459988,7.0282,142.24,142.19,8.84822729]
["bitfinex-derivatives","SOLF0:USTF0",1751045460285,4.84051331,142.24,142.19,8.84822729]
["bitfinex-derivatives","SOLF0:USTF0",1751045460486,41.34051331,142.26,142.2,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751045460792,7.0275,142.25,142.2,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751045461691,7.0275,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751045461887,4.84051331,142.24,142.2,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751045462193,4.84051331,142.22,142.19,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751045462391,11.86971331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045462582,4.84051331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045463091,11.86971331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045463790,7.0295,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045463996,4.84051331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045464189,7.0288,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045464497,4.84051331,142.23,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045464793,11.86901331,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751045465000,4.84051331,142.23,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045465996,11.86921331,142.23,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045466399,11.86921331,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045466695,4.84051331,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045467098,11.86871331,142.24,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045467292,607.12,142.31,142.21,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045467497,4.84051331,142.29,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045467797,7.0263,142.28,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045467994,7.0263,142.28,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045468794,7.0263,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045469200,7.0265,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751045469393,4.84051331,142.27,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045469594,4.84051331,142.27,142.22,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751045469995,7.0273,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045470292,4.84051331,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045470493,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045470698,36.88,142.3,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045470999,11.86721331,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045471497,36.88,142.3,142.22,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751045471498,11.86841331,142.25,142.22,11.29292729]
["bitfinex-derivatives","SOLF0:USTF0",1751045471701,11.86841331,142.25,142.21,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045472003,4.84051331,142.25,142.21,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045472302,7.0283,142.24,142.21,13.53462729]
["bitfinex-derivatives","SOLF0:USTF0",1751045472501,4.84051331,142.23,142.21,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045472698,4.84051331,142.23,142.2,43.38532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045473001,11.86931331,142.23,142.2,13.53502729]
["bitfinex-derivatives","SOLF0:USTF0",1751045473190,4.84051331,142.23,142.2,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045473395,4.84051331,142.21,142.2,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045474104,4.84051331,142.21,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045474302,11.87021331,142.21,142.18,13.53602729]
["bitfinex-derivatives","SOLF0:USTF0",1751045474597,11.87021331,142.21,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045474806,11.87021331,142.21,142.18,13.53582729]
["bitfinex-derivatives","SOLF0:USTF0",1751045475492,4.84051331,142.21,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045475804,4.84051331,142.19,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045476103,4.84051331,142.21,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045476490,4.84051331,142.21,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045476905,4.84051331,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045477504,36.88,142.22,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045477697,4.84051331,142.21,142.17,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045477894,4.84051331,142.21,142.18,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045478098,4.84051331,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045478404,2.4504,142.25,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045478705,4.84051331,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045479605,4.84051331,142.25,142.21,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045480406,11.86841331,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751045480703,4.84051331,142.25,142.21,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045480905,4.84051331,142.3,142.23,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045481107,4.84051331,142.3,142.23,41.72051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045481299,11.86571331,142.3,142.23,41.72051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045481610,4.84051331,142.29,142.25,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045481801,4.84051331,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751045482207,4.84051331,142.29,142.25,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045482711,4.84051331,142.31,142.25,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045483012,4.84051331,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045483508,4.84051331,142.31,142.25,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045483710,4.84051331,142.33,142.27,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045483904,4.84051331,142.33,142.27,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045484211,4.84051331,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045484602,4.84051331,142.33,142.26,11.06932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045485211,4.84051331,142.33,142.26,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751045485410,7.0241,142.32,142.26,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751045485711,36.88,142.34,142.26,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751045485901,4.84051331,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045486511,11.86491331,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045487214,11.86491331,142.32,142.26,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751045487414,11.86491331,142.32,142.26,11.06932729]
["bitfinex-derivatives","SOLF0:USTF0",1751045487706,11.86491331,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045487902,4.84051331,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045488309,4.84051331,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045489107,4.84051331,142.32,142.26,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045489313,4.84051331,142.28,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045489512,4.84051331,142.28,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045490100,41.70051331,142.3,142.23,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045490303,41.70051331,142.3,142.22,9.53541331]
["bitfinex-derivatives","SOLF0:USTF0",1751045490304,41.70051331,142.3,142.24,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045491011,41.70051331,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045491202,48.72561331,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045492508,43.8851,142.3,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045492704,41.70051331,142.3,142.24,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045493204,48.72571331,142.3,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751045493812,4.84051331,142.28,142.22,8.89352729]
["bitfinex-derivatives","SOLF0:USTF0",1751045494014,4.84051331,142.25,142.2,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045494414,11.86831331,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751045494910,4.84051331,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751045495116,4.84051331,142.25,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045495614,4.84051331,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751045497106,4.84051331,142.23,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045497410,4.84051331,142.23,142.18,45.62562729]
["bitfinex-derivatives","SOLF0:USTF0",1751045497612,4.84051331,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045497808,4.84051331,142.23,142.18,45.62562729]
["bitfinex-derivatives","SOLF0:USTF0",1751045498206,11.86921331,142.23,142.18,45.62562729]
["bitfinex-derivatives","SOLF0:USTF0",1751045498709,11.86921331,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045499618,4.84051331,142.23,142.18,45.62562729]
["bitfinex-derivatives","SOLF0:USTF0",1751045499918,41.70051331,142.26,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045500110,41.70051331,142.26,142.2,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045501018,41.70051331,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045501222,41.70051331,142.26,142.2,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045501413,36.86,142.26,142.19,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045501613,4.84051331,142.25,142.19,11.3458406]
["bitfinex-derivatives","SOLF0:USTF0",1751045501815,11.86801331,142.25,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045502117,4.84051331,142.24,142.19,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045503611,11.86861331,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751045503916,4.84051331,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751045504106,4.84051331,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751045504322,4.84051331,142.22,142.18,45.62562729]
["bitfinex-derivatives","SOLF0:USTF0",1751045504511,4.84051331,142.22,142.18,39.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751045506722,4.84051331,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045508024,11.86951331,142.22,142.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751045508213,4.84051331,142.22,142.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751045508413,7.0297,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751045509013,7.0301,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751045509216,4.84051331,142.22,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751045509726,7.0297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751045510225,7.0297,142.21,142.16,11.31222729]
["bitfinex-derivatives","SOLF0:USTF0",1751045510415,7.0297,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751045510722,4.84051331,142.2,142.16,8.92512729]
["bitfinex-derivatives","SOLF0:USTF0",1751045510927,4.84051331,142.2,142.16,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751045511521,4.84051331,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751045512120,4.84051331,142.2,142.15,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045512319,4.84051331,142.18,142.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751045512515,4.84051331,142.18,142.14,8.98752729]
["bitfinex-derivatives","SOLF0:USTF0",1751045513125,4.84051331,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751045513621,4.84051331,142.18,142.14,8.98752729]
["bitfinex-derivatives","SOLF0:USTF0",1751045514014,4.84051331,142.18,142.13,8.95522729]
["bitfinex-derivatives","SOLF0:USTF0",1751045514226,4.84051331,142.16,142.13,15.98832729]
["bitfinex-derivatives","SOLF0:USTF0",1751045514525,4.84051331,142.16,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045515027,4.84051331,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045515226,41.70051331,142.18,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045515426,41.70051331,142.18,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751045515623,41.70051331,142.18,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045515822,36.86,142.21,142.14,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045516127,41.70051331,142.21,142.14,48.2058406]
["bitfinex-derivatives","SOLF0:USTF0",1751045516819,36.86,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045517216,4.84051331,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045517422,11.86951331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045517924,4.84051331,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751045518319,4.84051331,142.22,142.16,7.31081331]
["bitfinex-derivatives","SOLF0:USTF0",1751045518518,11.86961331,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045518720,4.84051331,142.2,142.16,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751045520129,11.87061331,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751045521430,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751045521731,4.84051331,142.2,142.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751045522129,11.87071331,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751045522630,7.0305,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751045522826,4.84051331,142.18,142.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751045523131,4.84051331,142.16,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045523428,4.84051331,142.16,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045523629,36.56,142.2,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045523826,4.84051331,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045524131,4.84051331,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045524634,11.87221331,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045525129,4.84051331,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045525334,4.84051331,142.17,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045525524,4.84051331,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045525831,4.84051331,142.18,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045526032,36.56,142.2,142.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1751045526033,4.84051331,142.15,142.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1751045526232,4.84051331,142.15,142.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751045527041,4.84051331,142.15,142.12,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751045527431,11.87321331,142.15,142.11,43.06532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045527634,4.84051331,142.13,142.11,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045527936,4.84051331,142.13,142.09,8.86292729]
["bitfinex-derivatives","SOLF0:USTF0",1751045528137,4.84051331,142.13,142.1,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045528336,4.84051331,142.13,142.09,8.86292729]
["bitfinex-derivatives","SOLF0:USTF0",1751045528736,4.84051331,142.11,142.09,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045529744,11.87491331,142.11,142.09,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045530047,4.84051331,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751045530241,11.87491331,142.11,142.08,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045530443,4.84051331,142.11,142.07,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045530642,4.84051331,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751045530842,11.87511331,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751045531246,7.0352,142.1,142.08,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045531547,39.0575,142.16,142.07,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045531752,4.84051331,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751045532136,39.0575,142.16,142.08,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045532337,4.84051331,142.13,142.08,6.50532729]
["bitfinex-derivatives","SOLF0:USTF0",1751045532547,4.84051331,142.16,142.09,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045532842,4.84051331,142.16,142.09,13.7662406]
["bitfinex-derivatives","SOLF0:USTF0",1751045533145,4.84051331,142.17,142.09,13.7662406]
["bitfinex-derivatives","SOLF0:USTF0",1751045533344,4.84051331,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751045534044,4.84051331,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751045534947,38.9661,142.22,142.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751045535153,4.84051331,142.22,142.15,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045535453,11.86851331,142.24,142.17,4.84051331]
["bitfinex-derivatives","SOLF0:USTF0",1751045535653,4.84051331,142.24,142.18,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751045535857,4.84051331,142.24,142.18,41.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751045536552,4.84051331,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045536756,4.84051331,142.26,142.18,46.23801331]
["bitfinex-derivatives","SOLF0:USTF0",1751045536954,4.84051331,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045537147,42.98191716,142.28,142.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751045537449,4.84051331,142.25,142.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751045537656,4.84051331,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045537848,4.84051331,142.25,142.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751045538154,11.86801331,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751045538354,8.30304315,142.25,142.18,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751045538552,8.30304315,142.21,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045539347,7.0291,142.22,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045539553,8.30304315,142.22,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045539856,8.30304315,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045540057,15.33204315,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045540755,6.40191716,142.27,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751045541059,8.30304315,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751045541659,8.30304315,142.22,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045542256,15.33224315,142.22,142.18,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751045543354,8.30304315,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045543853,8.30304315,142.24,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045544157,7.0292,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045544757,15.33224315,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045545764,8.30304315,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045547565,8.30304315,142.22,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045548062,15.33224315,142.22,142.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751045549265,15.33224315,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045550065,15.33224315,142.22,142.18,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751045550459,8.30304315,142.22,142.18,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751045550665,7.0296,142.21,142.18,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751045550964,8.30304315,142.22,142.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751045551166,7.0295,142.21,142.18,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045551566,7.0295,142.21,142.18,13.59030893]
["bitfinex-derivatives","SOLF0:USTF0",1751045553261,7.0295,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751045553466,15.33244315,142.22,142.18,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045553667,15.33244315,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045553967,15.33244315,142.22,142.18,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045554361,15.33244315,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751045554863,15.33244315,142.22,142.18,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045554864,8.30304315,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045555071,8.30304315,142.23,142.19,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045555470,15.33174315,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045555671,15.33174315,142.23,142.19,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045556371,15.33174315,142.23,142.18,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045556969,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751045557370,7.029,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751045557573,7.029,142.22,142.17,43.69960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045557770,15.33174315,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751045558469,8.30304315,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045558871,15.33174315,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045559071,8.30304315,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045560265,11.87334197,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045560573,4.84464197,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045560767,4.84464197,142.23,142.17,43.69960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045560975,4.84464197,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751045561375,11.87334197,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045561576,4.84464197,142.23,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045561875,11.87264197,142.24,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045562569,11.87264197,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045563269,4.84464197,142.24,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045563777,11.87264197,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751045564179,4.84464197,142.24,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045564369,4.84464197,142.25,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045564673,4.84464197,142.25,142.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751045564878,11.87214197,142.25,142.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751045565373,11.87214197,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045565580,4.84464197,142.25,142.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751045565976,4.84464197,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045566171,4.84464197,142.25,142.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751045566475,4.84464197,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045567480,4.84464197,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045568480,4.84464197,142.26,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045568982,11.87174197,142.26,142.23,44.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751045569278,4.84464197,142.26,142.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045569682,4.84464197,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045569982,4.84464197,142.26,142.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045570486,4.84464197,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751045571380,4.84464197,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045572683,4.84464197,142.27,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751045572878,4.84464197,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751045573077,4.84464197,142.28,142.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045573984,11.87084197,142.28,142.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045574283,4.84464197,142.28,142.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751045574585,4.84464197,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045574782,4.84464197,142.28,142.21,15.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751045575086,4.84464197,142.26,142.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751045576183,4.84464197,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045577081,4.84464197,142.24,142.21,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751045577282,4.84464197,142.22,142.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751045577483,4.84464197,142.22,142.2,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045577874,4.84464197,142.22,142.2,13.58930893]
["bitfinex-derivatives","SOLF0:USTF0",1751045578078,4.84464197,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045578883,11.87394197,142.22,142.18,43.67960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045579486,4.84464197,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045580087,4.84464197,142.22,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045582584,2.3275,142.26,142.19,43.31960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045582779,4.84464197,142.26,142.19,48.1642509]
["bitfinex-derivatives","SOLF0:USTF0",1751045582982,4.84464197,142.26,142.21,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045583583,4.84464197,142.28,142.21,11.4042509]
["bitfinex-derivatives","SOLF0:USTF0",1751045583782,4.84464197,142.28,142.22,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751045583987,4.84464197,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045584495,11.87034197,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045585189,7.026,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751045585688,7.026,142.28,142.23,39.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751045586089,4.84464197,142.29,142.23,39.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751045586286,127.05466797,142.32,142.25,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045586485,4.84464197,142.33,142.27,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045586692,38.7966,142.36,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045586693,4.84464197,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045587786,4.84464197,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045588085,4.84464197,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045588493,4.84464197,142.31,142.26,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751045588791,4.84464197,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045588997,4.84464197,142.29,142.27,43.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751045590484,4.84464197,142.29,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045590791,11.86944197,142.31,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045590991,11.86944197,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045591292,7.025,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045591593,4.84464197,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045591791,11.86944197,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045592796,4.84464197,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045594503,4.84464197,142.31,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045595396,7.0238,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045595598,4.84464197,142.32,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045595797,4.84464197,142.3,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045596098,4.84464197,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045596598,11.86924197,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045597787,7.0246,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751045598099,7.0246,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045598405,7.0246,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045598595,7.0246,142.31,142.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045598894,4.84464197,142.3,142.25,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045599097,4.84464197,142.28,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045599304,4.84464197,142.28,142.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751045599594,4.84464197,142.28,142.24,43.29960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045600109,4.84464197,142.26,142.24,43.29960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045600296,4.84464197,142.26,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045600996,11.87184197,142.26,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045601298,11.87184197,142.26,142.23,45.65790893]
["bitfinex-derivatives","SOLF0:USTF0",1751045601497,7.0275,142.25,142.23,52.68610893]
["bitfinex-derivatives","SOLF0:USTF0",1751045601700,7.0275,142.25,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045601897,4.84464197,142.26,142.24,13.58720893]
["bitfinex-derivatives","SOLF0:USTF0",1751045602095,11.87164197,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751045602702,11.87024197,142.29,142.23,45.65790893]
["bitfinex-derivatives","SOLF0:USTF0",1751045602900,4.84464197,142.29,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045603097,7.27994197,142.31,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045603298,4.84464197,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045603498,4.84464197,142.28,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045603802,7.0258,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751045603998,4.84464197,142.28,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045604307,4.84464197,142.28,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045604498,4.84464197,142.29,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045604803,4.84464197,142.3,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045605400,4.84464197,142.3,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045605701,4.84464197,142.26,142.24,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045605896,4.84464197,142.26,142.23,8.91790893]
["bitfinex-derivatives","SOLF0:USTF0",1751045606300,4.84464197,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751045607509,4.84464197,142.26,142.23,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045607808,4.84464197,142.24,142.21,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045608118,4.84464197,142.23,142.21,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045608415,4.84464197,142.24,142.22,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045608714,4.84464197,142.24,142.22,13.58820893]
["bitfinex-derivatives","SOLF0:USTF0",1751045609011,4.84464197,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751045609414,11.87264197,142.24,142.22,13.58820893]
["bitfinex-derivatives","SOLF0:USTF0",1751045609814,4.84464197,142.24,142.22,13.58820893]
["bitfinex-derivatives","SOLF0:USTF0",1751045611014,11.87304197,142.24,142.22,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045611214,4.84464197,142.24,142.22,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045611412,7.0285,142.23,142.22,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045613313,7.0285,142.23,142.21,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045613517,7.0285,142.23,142.21,13.58900893]
["bitfinex-derivatives","SOLF0:USTF0",1751045614617,11.87364197,142.22,142.21,6.55960893]
["bitfinex-derivatives","SOLF0:USTF0",1751045614819,4.84464197,142.22,142.19,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045615018,4.84464197,142.2,142.18,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045615220,11.87504197,142.19,142.17,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045615516,11.87504197,142.19,142.16,15.77764524]
["bitfinex-derivatives","SOLF0:USTF0",1751045615919,4.84464197,142.17,142.16,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045617022,11.87604197,142.17,142.16,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045617221,11.87604197,142.17,142.15,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045617419,11.87604197,142.17,142.14,15.77884524]
["bitfinex-derivatives","SOLF0:USTF0",1751045617920,11.87604197,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045618320,4.84464197,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045620227,4.84464197,142.17,142.15,15.77854524]
["bitfinex-derivatives","SOLF0:USTF0",1751045620625,4.84464197,142.17,142.15,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045621026,11.87644197,142.17,142.15,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045622222,7.032,142.16,142.14,15.77884524]
["bitfinex-derivatives","SOLF0:USTF0",1751045622528,4.84464197,142.15,142.14,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045623119,4.84464197,142.15,142.13,15.77914524]
["bitfinex-derivatives","SOLF0:USTF0",1751045623425,4.84464197,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751045623824,11.87704197,142.15,142.11,45.38614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045624016,11.87704197,142.15,142.11,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045624227,4.84464197,142.15,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751045624526,4.84464197,142.15,142.1,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045624723,4.84464197,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751045624724,11.87704197,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751045625125,4.84464197,142.13,142.1,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045625819,7.0342,142.12,142.09,20.46214524]
["bitfinex-derivatives","SOLF0:USTF0",1751045626415,7.0342,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751045626827,36.66,142.15,142.09,13.42704524]
["bitfinex-derivatives","SOLF0:USTF0",1751045627026,41.50464197,142.15,142.09,13.42704524]
["bitfinex-derivatives","SOLF0:USTF0",1751045627226,41.50464197,142.15,142.1,8.74614524]
["bitfinex-derivatives","SOLF0:USTF0",1751045627434,41.50464197,142.15,142.09,13.42704524]
["bitfinex-derivatives","SOLF0:USTF0",1751045627726,48.53734197,142.15,142.09,13.42704524]
["bitfinex-derivatives","SOLF0:USTF0",1751045628128,4.84464197,142.16,142.1,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045628331,4.84464197,142.16,142.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751045628830,11.87674197,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751045629132,11.87674197,142.16,142.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751045629334,4.84464197,142.16,142.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751045629635,4.84464197,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751045629836,41.50464197,142.18,142.11,41.50464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045630028,41.50464197,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045630530,36.66,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045630733,11.87554197,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045631433,7.031,142.18,142.11,41.50464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045631734,4.84464197,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751045631927,11.87544197,142.19,142.11,41.50464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045632536,11.87544197,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751045633636,7.031,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751045635433,11.87634197,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751045636132,11.87634197,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045637029,4.84464197,142.17,142.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751045637431,4.84464197,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751045638639,11.87614197,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751045639636,11.87614197,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045639841,7.0322,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045642439,11.87634197,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751045643941,4.84464197,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751045644338,4.84464197,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045644641,16.99143189,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045644840,12.22331581,142.2,142.14,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045645140,5.11608992,142.2,142.15,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751045645329,48.53434197,142.21,142.15,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751045645533,53.72795778,142.21,142.15,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751045645746,9.71055811,142.2,142.15,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751045645930,41.50464197,142.21,142.15,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751045646134,48.53434197,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751045646531,46.62073189,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045646737,4.84464197,142.23,142.16,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045646940,4.84464197,142.23,142.18,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045647232,17.01617131,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045647849,17.1682806,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751045648052,5.14272934,142.23,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045648348,5.14272934,142.24,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045648645,5.14272934,142.24,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045649838,4.6590552,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045649839,5.14272934,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045650036,5.14272934,142.24,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045650238,14.64642651,142.25,142.21,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751045650438,4.84464197,142.23,142.21,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751045650646,9.98737131,142.23,142.21,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751045650835,4.84464197,142.23,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045651041,9.98737131,142.23,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045651347,11.87334197,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045651544,17.01607131,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045651746,11.87334197,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751045652043,5.14272934,142.22,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751045652848,5.14272934,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045653040,5.14272934,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045653239,5.14272934,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045654147,9.80178454,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045654837,1.38202934,142.23,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751045655039,7.18968907,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045655243,3.42948907,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045655646,5.56673659,142.29,142.23,41.22464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045655841,36.38,142.3,142.23,41.22464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045656138,7.0251,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045656342,4.84464197,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045657148,4.84464197,142.29,142.22,41.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751045657348,4.84464197,142.26,142.22,41.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751045658142,4.84464197,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045658653,11.87184197,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045659238,4.84464197,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045659445,4.84464197,142.26,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045659643,11.87184197,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045659844,11.87184197,142.26,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045660250,17.44451731,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045660550,11.87184197,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045660750,7.0272,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045660952,17.44451731,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045661241,11.87184197,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045661445,11.87184197,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045661642,17.44451731,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045661842,11.87184197,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045662355,7.0272,142.26,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045662556,11.87184197,142.26,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045663754,7.0267,142.27,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045664059,11.87134197,142.27,142.21,41.22464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045664354,4.84464197,142.27,142.21,41.22464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045664550,4.84464197,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045664849,4.84464197,142.28,142.21,41.22464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045665057,36.36,142.32,142.23,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045665352,11.87014197,142.29,142.23,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045665553,4.84464197,142.29,142.23,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045665748,4.84464197,142.31,142.25,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045665939,4.84464197,142.29,142.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045666141,4.84464197,142.27,142.25,43.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751045666349,4.84464197,142.28,142.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045666957,11.86994197,142.3,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045667148,4.84464197,142.3,142.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045667654,4.84464197,142.3,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045668051,4.84464197,142.3,142.25,41.20464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045668442,48.22894197,142.32,142.25,41.20464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045668648,4.84464197,142.28,142.22,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751045668848,4.84464197,142.3,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045668849,4.84464197,142.26,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045669358,11.87184197,142.26,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045669853,11.87184197,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751045670448,7.0276,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045671352,7.0276,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751045671548,7.0276,142.25,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045672255,4.84464197,142.24,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045673157,4.84464197,142.24,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045673857,36.36,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045674163,4.84464197,142.27,142.2,7.27064197]
["bitfinex-derivatives","SOLF0:USTF0",1751045674952,10.39502144,142.3,142.22,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045675152,7.0261,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751045675362,7.0261,142.28,142.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045675859,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751045676453,11.87014197,142.29,142.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045676647,11.87014197,142.29,142.23,38.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751045676860,41.22464197,142.31,142.24,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045677460,4.84464197,142.31,142.24,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045677659,9.38024197,142.33,142.26,4.84464197]
["bitfinex-derivatives","SOLF0:USTF0",1751045677958,16.40414197,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751045678158,11.86854197,142.33,142.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045678466,11.86854197,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045678767,11.86854197,142.33,142.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045679068,4.84464197,142.33,142.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045679860,7.0243,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045680057,4.84464197,142.33,142.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045680462,7.0241,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045680661,4.84464197,142.31,142.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045680870,4.84464197,142.31,142.23,7.16854197]
["bitfinex-derivatives","SOLF0:USTF0",1751045680871,4.84464197,142.29,142.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045681069,4.84464197,142.27,142.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045681265,4.84464197,142.27,142.2,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1751045681266,4.84464197,142.27,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045681465,4.84464197,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751045682460,11.87134197,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045682869,11.87134197,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045683372,11.87134197,142.27,142.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045683573,4.84464197,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751045684171,4.84464197,142.27,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045684473,15.32488106,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045684868,11.6927,142.3,142.21,57.67918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045685069,8.29918106,142.3,142.21,57.67918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045685269,8.29918106,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751045685469,8.29918106,142.3,142.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045685674,172.77302446,142.34,142.25,44.67918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045685975,172.77302446,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751045686274,179.79632446,142.34,142.25,44.67918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045686471,172.77302446,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045686775,177.29192446,142.34,142.26,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751045687272,170.26892446,142.34,142.26,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751045687673,170.26892446,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045687977,170.26892446,142.34,142.26,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751045688171,161.9697434,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045688585,161.9697434,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045689077,161.9697434,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045689279,170.26892446,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045689772,177.29192446,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045690278,177.29192446,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751045690670,170.26892446,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045690978,161.9697434,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045691670,168.9927434,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751045691872,161.9697434,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045692179,161.9697434,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045692568,161.9697434,142.34,142.27,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045692776,161.9697434,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751045693280,10.75598106,142.35,142.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045693574,36.38,142.37,142.29,44.67918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045693876,15.31998106,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045694086,24.98269016,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045694275,20.88411271,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045694871,15.31998106,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045695180,8.29918106,142.39,142.3,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045695679,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751045697172,7.0213,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045697781,7.0213,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751045698280,15.32048106,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045698484,47.18328106,142.4,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045698669,13.08948106,142.42,142.34,8.29918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045698869,8.29918106,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751045699074,8.29918106,142.4,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045699575,15.31928106,142.4,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045700177,7.0206,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751045700379,8.29918106,142.38,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045700783,15.32048106,142.38,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751045701082,8.29918106,142.4,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045701476,15.31948106,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751045703078,7.0198,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751045703278,4.7903,142.42,142.33,44.65918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045703474,13.08948106,142.42,142.33,44.65918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045703878,20.10878106,142.42,142.33,44.65918106]
["bitfinex-derivatives","SOLF0:USTF0",1751045704280,4.83235101,142.41,142.35,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045704784,11.85195101,142.41,142.35,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045705279,4.83235101,142.39,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045705481,4.7903,142.42,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045705482,4.83235101,142.38,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045705680,4.83235101,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751045705881,4.83235101,142.38,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045706288,11.85345101,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751045706985,7.0207,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751045707187,11.85305101,142.39,142.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045707576,11.85305101,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751045707976,4.83235101,142.37,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045708377,4.83235101,142.35,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045708777,4.83235101,142.35,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751045708977,4.83235101,142.37,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045709272,4.83235101,142.37,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751045709780,41.59235101,142.39,142.33,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045710086,4.83235101,142.4,142.33,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045710876,4.83235101,142.38,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045711081,45.69260078,142.42,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045711287,4.83235101,142.37,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045712684,4.83235101,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751045712981,4.83235101,142.35,142.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045713177,4.83235101,142.35,142.28,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751045713178,4.83235101,142.35,142.29,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045713889,4.83235101,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045714191,7.22535101,142.37,142.3,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045714685,7.0222,142.36,142.3,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045714893,4.83235101,142.35,142.29,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045715089,4.83235101,142.35,142.25,27.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751045715090,4.83235101,142.33,142.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045715290,4.83235101,142.31,142.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045715880,4.83235101,142.29,142.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045716087,4.83235101,142.29,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045716398,4.83235101,142.31,142.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045716690,4.83235101,142.31,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045717592,4.83235101,142.31,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045717784,4.83235101,142.31,142.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045718190,4.83235101,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751045722996,7.024,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751045723196,4.83235101,142.31,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751045723899,4.83235101,142.31,142.23,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045724192,4.83235101,142.29,142.23,41.59235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045725092,4.83235101,142.29,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751045725297,4.83235101,142.29,142.23,41.59235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045725898,4.83235101,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045727404,4.83235101,142.29,142.23,41.59235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045727999,4.83235101,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045728197,11.85785101,142.29,142.23,41.59235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045728500,11.85785101,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751045728501,4.83235101,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751045730295,4.83235101,142.29,142.23,41.59235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045731001,4.83235101,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751045732404,4.83235101,142.29,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045733102,7.0253,142.3,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045733302,4.83235101,142.29,142.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751045733807,4.83235101,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045735009,4.83235101,142.29,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045735502,4.83235101,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045737908,11.85785101,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045738211,4.83235101,142.29,142.22,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751045738408,4.83235101,142.26,142.22,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751045738600,4.83235101,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045739418,7.0262,142.28,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045739717,41.47235101,142.3,142.22,11.82705101]
["bitfinex-derivatives","SOLF0:USTF0",1751045739921,41.47235101,142.3,142.24,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045740120,41.47235101,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751045740726,48.49755101,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751045741017,4.83235101,142.32,142.26,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045741612,4.83235101,142.32,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045741815,36.64,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751045742321,36.64,142.33,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045743019,4.83235101,142.34,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751045743518,7.0228,142.35,142.28,46.30575101]
["bitfinex-derivatives","SOLF0:USTF0",1751045743724,11.85515101,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751045744327,7.023,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751045744628,4.83235101,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751045744816,4.83235101,142.35,142.28,46.30575101]
["bitfinex-derivatives","SOLF0:USTF0",1751045745011,11.85515101,142.35,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751045745410,4.83235101,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751045745613,43.6621,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751045745921,43.92965101,142.39,142.32,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045746122,7.0213,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751045746522,7.0213,142.38,142.32,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045746824,7.0216,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751045747528,4.83235101,142.35,142.29,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045748027,11.85515101,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751045748528,7.0228,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751045748727,4.83235101,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751045750517,11.85545101,142.34,142.29,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045750727,4.83235101,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045751026,4.83235101,142.34,142.28,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751045751329,4.83235101,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045752024,11.85565101,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045753524,7.0236,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045753821,11.85595101,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751045754416,11.85595101,142.33,142.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045754417,4.83235101,142.33,142.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045754630,4.83235101,142.31,142.27,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751045754828,4.83235101,142.31,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045755028,4.83235101,142.29,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045755226,11.85725101,142.31,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045756032,7.0251,142.3,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045756425,11.85715101,142.31,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045757434,11.85715101,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751045758830,7.0251,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751045759131,4.83235101,142.29,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045759532,4.83235101,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751045760138,7.026,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045760327,4.83235101,142.27,142.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045760648,4.83235101,142.27,142.23,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751045760933,4.83235101,142.27,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751045763037,4.83235101,142.29,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751045763337,4.83235101,142.33,142.27,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045763540,41.47235101,142.35,142.28,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751045763742,41.47235101,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751045765440,36.64,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751045765740,41.47235101,142.35,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751045766437,41.47235101,142.35,142.29,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045767141,41.47235101,142.35,142.28,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751045767142,4.83235101,142.33,142.28,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751045767739,4.83235101,142.33,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751045768039,4.83235101,142.33,142.28,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751045768438,36.64,142.35,142.28,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751045768439,4.83235101,142.32,142.28,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751045769144,4.83235101,142.32,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751045770241,11.85645101,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045770440,4.83235101,142.32,142.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751045770738,4.83235101,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751045771334,4.83235101,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045772539,11.85645101,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045773040,7.0237,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045773241,4.83235101,142.31,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751045775136,11.85695101,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045775441,46.06470202,142.31,142.24,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751045775642,4.83235101,142.27,142.24,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751045775939,4.83235101,142.27,142.23,38.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751045776337,11.85905101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045776737,4.83235101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045777335,11.85895101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045777535,11.85895101,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045777940,11.85895101,142.27,142.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751045778142,11.85895101,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045778444,11.85895101,142.27,142.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751045778643,11.85895101,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045778943,4.83235101,142.27,142.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751045779337,4.83235101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045780544,11.85895101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045784548,7.0266,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045784845,11.85895101,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045785750,4.83235101,142.27,142.2,645.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751045785950,4.83235101,142.25,142.2,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751045786345,4.83235101,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045787249,4.83235101,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045788452,11.86005101,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045791554,41.25235101,142.27,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045792151,48.27925101,142.27,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045792854,48.27925101,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751045793041,4.83235101,142.29,142.23,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045793950,4.83235101,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751045794149,36.42,142.3,142.25,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045794546,11.85695101,142.31,142.25,9.72625101]
["bitfinex-derivatives","SOLF0:USTF0",1751045794858,4.83235101,142.32,142.25,9.72625101]
["bitfinex-derivatives","SOLF0:USTF0",1751045795157,4.83235101,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751045795559,4.83235101,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751045795852,4.83235101,142.3,142.25,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751045796252,11.85755101,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045796454,4.83235101,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045796648,4.83235101,142.3,142.24,38.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751045796857,7.0255,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045797259,11.85785101,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045797457,7.026,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045799464,11.85805101,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751045799959,11.85805101,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045800656,7.0264,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751045800959,7.0264,142.28,142.24,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751045801160,4.83235101,142.29,142.24,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751045801463,7.0267,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045802457,11.85855101,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045804564,11.85855101,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751045806168,7.0265,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045806362,4.83235101,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045807265,11.85875101,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045807965,7.0265,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045808958,11.85855101,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045809361,7.0265,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751045809571,4.83235101,142.28,142.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045809963,11.85845101,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045810657,7.0265,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751045811168,36.38,142.29,142.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045811359,36.38,142.29,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045811360,4.83235101,142.27,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751045812060,4.83235101,142.27,142.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751045812574,4.83235101,142.25,142.2,43.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751045813460,4.83235101,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045813967,11.85995101,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045816373,4.83235101,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045816970,11.85995101,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045817374,4.83235101,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751045818974,4.83235101,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751045819174,11.85985101,142.25,142.2,43.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751045819675,11.85985101,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751045821283,4.83235101,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045821971,4.83235101,142.25,142.2,43.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751045821972,4.83235101,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045822375,4.83235101,142.25,142.2,43.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751045822578,4.83235101,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045822872,45.22612966,142.29,142.22,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045823077,48.23815101,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751045823676,48.23815101,142.29,142.22,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045823872,7.0261,142.28,142.22,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045824581,11.85885101,142.27,142.2,61.27775101]
["bitfinex-derivatives","SOLF0:USTF0",1751045825076,11.85885101,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045825483,7.0271,142.26,142.2,61.27775101]
["bitfinex-derivatives","SOLF0:USTF0",1751045825779,36.38,142.29,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045825780,4.83235101,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751045827172,4.83235101,142.25,142.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751045828185,53.06470202,142.25,142.17,8.74463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045828371,4.83235101,142.19,142.14,45.10463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045828574,4.83235101,142.19,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045828979,36.36,142.24,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751045829283,4.83235101,142.23,142.15,8.74463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045829482,4.83235101,142.23,142.16,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045829682,7.0289,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045829878,4.83235101,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045830071,36.36,142.24,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751045830273,4.83235101,142.21,142.14,45.10463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045830480,4.83235101,142.21,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045830678,4.83235101,142.21,142.14,45.10463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045831086,4.83235101,142.19,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045832886,4.83235101,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751045833482,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751045833681,11.86285101,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751045833883,11.86285101,142.19,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045834688,4.83235101,142.19,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045835084,4.83235101,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751045835279,36.36,142.2,142.14,41.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045835689,36.36,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751045837186,36.36,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751045837585,9.66482033,142.21,142.16,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045837586,4.83246932,142.21,142.16,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045837785,36.36,142.26,142.2,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045838082,4.83246932,142.26,142.22,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045838288,4.83246932,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045838591,9.19928358,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045838790,9.19928358,142.26,142.22,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045839090,4.83246932,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045839387,9.19928358,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045839594,4.83246932,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045840685,9.19928358,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045840887,9.19928358,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045841191,4.83246932,142.25,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045841395,9.19928358,142.25,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751045841695,9.19928358,142.26,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751045843890,9.19928358,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751045844094,9.19928358,142.25,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751045844293,4.83246932,142.25,142.21,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045844596,4.83246932,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751045846800,4.83235101,142.25,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045847092,4.83246932,142.24,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751045848705,4.83246932,142.24,142.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045848886,4.83235101,142.25,142.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045849493,4.83235101,142.23,142.17,38.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751045849799,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045850592,4.83235101,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751045850892,4.83235101,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751045851091,4.83235101,142.21,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045851288,4.83235101,142.19,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751045851699,11.86295101,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751045851896,4.83235101,142.17,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751045857305,4.83235101,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751045857608,4.83235101,142.18,142.13,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751045858506,4.83235101,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751045858808,4.83235101,142.2,142.13,11.89545101]
["bitfinex-derivatives","SOLF0:USTF0",1751045859206,11.86275101,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751045859412,4.83235101,142.18,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751045859711,7.0314,142.17,142.11,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045860010,7.0314,142.17,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045860308,7.0314,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751045861312,7.0314,142.17,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045861313,4.83235101,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751045861608,4.83235101,142.14,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751045862013,11.86445101,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751045862306,11.86445101,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751045862700,4.83235101,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751045862902,36.34,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045863811,36.34,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045864213,4.83235101,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045864712,16.72234035,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045864908,11.86325101,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045865911,11.86325101,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751045866611,16.71670282,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751045866814,16.71670282,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751045867010,7.031,142.18,142.12,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045867312,4.83235101,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751045868506,4.83235101,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045869413,4.83235101,142.17,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045869414,4.83235101,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045869609,4.83235101,142.17,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045869801,11.86385101,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751045870003,11.86385101,142.17,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045870616,7.032,142.16,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045871112,7.032,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751045871514,11.86405101,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751045872605,11.86405101,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751045873806,11.86405101,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045874007,7.032,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751045875508,11.86395101,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045877935,4.83235101,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751045880419,4.83235101,142.17,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045880420,11.86385101,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045881118,4.83235101,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045881522,11.86385101,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751045882918,4.83235101,142.17,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045883119,45.58443048,142.2,142.11,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045883120,4.83235101,142.15,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045883422,7.0322,142.16,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045883617,11.86455101,142.16,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045883813,4.83235101,142.14,142.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045884020,4.83235101,142.14,142.09,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751045884320,4.83235101,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751045884321,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751045886223,4.83235101,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751045886827,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751045887427,4.83235101,142.12,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045887823,4.83235101,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751045888019,4.83235101,142.13,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045888223,4.83235101,142.15,142.08,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045888522,4.83235101,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751045889429,4.83235101,142.15,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751045889731,4.83235101,142.15,142.08,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045890533,4.83235101,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751045891240,4.83235101,142.15,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751045891538,4.83235101,142.15,142.09,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045891926,4.83235101,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751045892637,4.83235101,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751045892837,4.83235101,142.13,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045893836,11.86595101,142.13,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045894232,4.83235101,142.13,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045894432,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751045895037,11.86605101,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751045898431,11.86605101,142.13,142.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045898432,41.17235101,142.16,142.09,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045898834,41.17235101,142.16,142.08,58.08463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045898835,45.49263804,142.19,142.11,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045899136,41.15235101,142.19,142.11,9.71065101]
["bitfinex-derivatives","SOLF0:USTF0",1751045899437,4.83235101,142.17,142.11,9.71065101]
["bitfinex-derivatives","SOLF0:USTF0",1751045899636,4.83235101,142.17,142.11,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751045899838,11.86405101,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751045900533,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751045901137,11.86405101,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045901339,4.80790422,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045901637,9.64025523,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045902437,4.83235101,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045902633,11.86385101,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045903235,16.69786113,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751045903640,7.032,142.16,142.11,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751045903937,4.83235101,142.15,142.11,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751045904140,11.86485101,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751045904838,7.0332,142.14,142.11,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751045905039,9.66636113,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751045905240,9.66636113,142.15,142.1,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751045905241,4.83235101,142.15,142.1,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751045905942,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751045906937,11.86595101,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751045907729,4.83235101,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751045907931,4.83235101,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751045908441,4.83235101,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751045909343,4.83235101,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751045910839,4.83235101,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751045911439,4.83235101,142.13,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751045915435,11.86575101,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751045916843,11.86575101,142.13,142.08,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045916844,4.83235101,142.13,142.08,41.17235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045917051,4.83235101,142.11,142.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751045917448,11.86695101,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751045918243,4.83235101,142.11,142.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751045918440,4.83235101,142.07,142.03,8.74463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045918751,4.83235101,142.05,142.0,45.02463329]
["bitfinex-derivatives","SOLF0:USTF0",1751045919253,4.83235101,142.05,142.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751045919652,4.83235101,142.05,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751045921650,4.83235101,142.08,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045922149,4.83235101,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751045922448,4.83235101,142.08,142.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751045922652,4.83235101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045922958,11.87015101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045923348,4.83235101,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751045923548,7.0382,142.04,142.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751045924046,11.87015101,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751045924447,4.83235101,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751045924854,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751045925241,11.87005101,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751045926656,11.87005101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045927154,11.87005101,142.05,142.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751045927451,4.83235101,142.05,142.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751045928042,11.86975101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045928248,4.83235101,142.05,141.98,10.85394014]
["bitfinex-derivatives","SOLF0:USTF0",1751045928453,36.3,142.06,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045928454,4.83235101,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045928855,4.83235101,142.05,141.98,10.85394014]
["bitfinex-derivatives","SOLF0:USTF0",1751045929455,11.86995101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045930158,7.0379,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045930463,4.83235101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045930858,11.86995101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045931857,7.038,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045932256,11.86985101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045932657,4.83235101,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751045932859,7.0388,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045933051,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045933559,4.83235101,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751045933754,4.83235101,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045934059,4.83235101,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751045934656,11.87145101,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751045934855,4.83235101,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045935048,4.83235101,142.05,141.98,10.85394014]
["bitfinex-derivatives","SOLF0:USTF0",1751045935249,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751045935459,4.83235101,142.05,141.99,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045935646,4.83235101,142.05,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045936055,36.3,142.06,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045936252,7.0395,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045936759,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045938158,11.87235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045938357,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045939164,38.797,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045939352,4.83235101,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045940053,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045940657,4.83235101,142.0,141.98,13.06208913]
["bitfinex-derivatives","SOLF0:USTF0",1751045940863,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045941161,4.83235101,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751045941368,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045942065,4.83235101,142.0,141.98,13.06228913]
["bitfinex-derivatives","SOLF0:USTF0",1751045942264,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045943370,11.87245101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045943669,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045944064,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045944866,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045945666,41.13235101,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045946058,4.83235101,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751045946773,4.83235101,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045946964,43.3575,142.05,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045947164,41.15235101,142.05,141.99,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045947671,41.15235101,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751045948968,41.15235101,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045948969,36.32,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045949168,4.83235101,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045949871,36.36,142.08,142.01,41.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045950168,41.19235101,142.08,142.01,41.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045950372,48.22845101,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751045951578,41.19235101,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751045952074,48.22825101,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751045953581,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751045953781,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751045954188,7.0364,142.07,142.01,41.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045954476,48.22845101,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751045954684,4.83235101,142.08,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045955182,4.83235101,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751045956574,4.83235101,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751045957191,7.035,142.1,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045957382,4.83235101,142.1,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045957584,4.83235101,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751045957783,11.86745101,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751045958884,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751045959390,11.86735101,142.1,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045959887,11.86735101,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751045962980,11.86735101,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751045963491,7.0354,142.09,142.03,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045963785,4.83235101,142.08,142.02,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045964188,4.83235101,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751045964891,4.83235101,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751045966587,11.86795101,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751045969601,7.0359,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751045969895,4.83235101,142.07,142.0,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045970195,43.10167767,142.11,142.02,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045970499,4.83235101,142.1,142.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045970798,4.83235101,142.06,141.99,13.5769843]
["bitfinex-derivatives","SOLF0:USTF0",1751045970997,4.83235101,142.06,142.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045971201,4.83235101,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751045971596,4.83235101,142.06,142.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045971899,4.83235101,142.04,142.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751045972994,4.83235101,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045974094,36.34,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045974399,4.83235101,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045975090,11.87135101,142.02,141.98,13.06208913]
["bitfinex-derivatives","SOLF0:USTF0",1751045976003,11.87135101,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751045977301,11.87225101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045978400,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045981509,11.87225101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045982199,4.83235101,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045983511,4.83235101,141.99,141.98,13.06238913]
["bitfinex-derivatives","SOLF0:USTF0",1751045983802,4.83235101,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751045984199,4.83235101,142.02,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751045985809,4.83235101,142.05,141.99,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045986105,4.83235101,142.05,141.99,7.23735101]
["bitfinex-derivatives","SOLF0:USTF0",1751045986406,4.83235101,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045986810,4.83235101,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751045988408,4.83235101,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045988608,36.68,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045988905,11.86885101,142.07,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045990208,4.83235101,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751045991210,11.86875101,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751045991505,4.83235101,142.07,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045991712,7.0371,142.06,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045991913,4.83235101,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045992112,11.87005101,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045992512,4.83235101,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045993013,7.0378,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751045993414,43.28633401,142.09,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751045993711,4.83235101,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751045994116,4.83235101,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751045994306,4.83235101,142.06,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045994815,4.83235101,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751045995406,4.83235101,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751045996206,4.83235101,142.08,142.07,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751045999015,4.83235101,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751045999318,4.83235101,142.08,142.02,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751045999521,11.86855101,142.08,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045999715,4.83235101,142.06,142.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751045999917,4.83235101,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751046000321,4.83235101,142.06,142.0,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1751046000621,4.83235101,142.04,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751046001216,4.83235101,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751046001422,4.83235101,142.04,142.0,41.473]
["bitfinex-derivatives","SOLF0:USTF0",1751046003220,4.83235101,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751046003420,4.83235101,142.05,142.0,41.473]
["bitfinex-derivatives","SOLF0:USTF0",1751046003619,4.83235101,142.03,142.0,41.473]
["bitfinex-derivatives","SOLF0:USTF0",1751046003820,4.83235101,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751046004223,4.83235101,142.03,142.0,41.473]
["bitfinex-derivatives","SOLF0:USTF0",1751046004426,4.83235101,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751046004918,9.66470202,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046005126,4.83235101,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046006116,4.73391493,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046006312,175.04,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046006313,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046007628,36.68,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046007820,4.83235101,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046008221,41.51235101,142.04,141.98,10.93418913]
["bitfinex-derivatives","SOLF0:USTF0",1751046008423,41.51235101,142.04,141.98,13.19398913]
["bitfinex-derivatives","SOLF0:USTF0",1751046009131,4.83235101,142.02,141.98,13.19398913]
["bitfinex-derivatives","SOLF0:USTF0",1751046009531,36.68,142.04,141.98,13.19398913]
["bitfinex-derivatives","SOLF0:USTF0",1751046009728,4.83235101,142.02,141.98,13.19398913]
["bitfinex-derivatives","SOLF0:USTF0",1751046010230,4.83235101,142.0,141.98,13.06198913]
["bitfinex-derivatives","SOLF0:USTF0",1751046011331,4.83235101,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751046011826,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046012134,11.87235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046013930,11.87235101,142.0,141.98,13.06238913]
["bitfinex-derivatives","SOLF0:USTF0",1751046014131,4.83235101,142.0,141.98,13.06238913]
["bitfinex-derivatives","SOLF0:USTF0",1751046014330,4.83235101,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751046015534,11.87175101,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751046016324,11.87175101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046016524,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046018428,7.0385,142.03,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046018628,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046019033,4.83235101,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751046019340,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046020242,4.83235101,142.01,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751046020439,4.83235101,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046020935,4.83235101,142.01,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751046022337,4.83235101,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751046022842,4.83235101,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751046023143,4.83235101,142.05,141.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751046023333,4.83235101,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751046023939,11.86975101,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751046024138,11.86975101,142.05,141.99,9.59655101]
["bitfinex-derivatives","SOLF0:USTF0",1751046025028,11.86975101,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751046025837,4.83235101,142.03,141.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751046026532,4.83235101,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751046026740,4.83235101,142.03,141.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751046027935,4.83235101,142.03,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751046029141,4.83235101,142.04,141.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751046029329,4.83235101,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046029534,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046030141,11.87255101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046030529,4.83235101,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046031332,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046033935,11.87265101,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1751046036444,7.0414,141.97,141.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046036638,7.0414,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751046036839,4.83235101,141.99,141.92,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751046037344,7.0411,141.98,141.92,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751046037546,11.87345101,141.98,141.92,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751046037844,11.87345101,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751046038944,11.87345101,141.98,141.92,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751046038945,4.83235101,141.96,141.92,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751046039648,36.48,141.98,141.88,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751046039649,4.83235101,141.94,141.88,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751046039836,4.83235101,141.92,141.88,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751046040143,4.83235101,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751046040843,4.83235101,141.92,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751046041045,4.83235101,141.94,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751046041245,4.83235101,141.94,141.88,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751046041441,4.83235101,141.94,141.88,7.33705101]
["bitfinex-derivatives","SOLF0:USTF0",1751046041646,4.83235101,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046042040,7.0419,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046042248,4.83235101,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046043552,11.87465101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046043942,11.87465101,141.95,141.89,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046044345,11.87465101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046045255,4.83235101,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046045748,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046045943,4.83235101,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751046046152,4.83235101,141.94,141.88,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046046446,4.83235101,141.96,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751046046648,7.0423,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751046046847,4.83235101,141.96,141.9,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046047054,4.83235101,141.96,141.9,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046047652,36.48,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751046047849,41.31235101,142.01,141.94,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046048053,36.48,142.01,141.96,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046048254,43.5197,142.01,141.96,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046048754,36.48,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751046049258,7.0398,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751046049552,7.0398,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751046049751,7.0406,141.99,141.94,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046051149,41.31235101,142.01,141.94,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046051457,36.48,142.01,141.96,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046051950,608.28,142.03,141.96,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046051951,4.83235101,142.02,141.96,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046052253,11.87145101,142.02,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751046053953,7.0394,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751046054846,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751046055853,4.83235101,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751046056049,36.48,142.04,141.97,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751046056050,41.31235101,142.04,141.97,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751046056255,41.31235101,142.04,141.98,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046056456,41.31235101,142.04,141.98,7.16925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046057157,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751046057463,4.83235101,142.04,141.98,43.64925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046057846,11.87035101,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751046058558,4.83235101,142.04,141.98,43.64925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046059050,7.0386,142.03,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751046059557,7.0389,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751046059943,7.0389,142.02,141.98,43.64925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046060148,7.0385,142.03,141.98,43.64925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046060555,4.83235101,142.04,141.98,43.64925101]
["bitfinex-derivatives","SOLF0:USTF0",1751046060757,4.83235101,142.04,141.98,38.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751046061152,4.83235101,142.02,141.98,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751046061353,7.04,142.0,141.97,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751046062557,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751046062858,7.0404,141.99,141.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751046063062,11.87235101,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751046063250,2.2792,142.04,141.95,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046063453,4.83235101,142.02,141.95,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046063661,7.0393,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751046063855,4.83235101,142.02,141.95,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046064266,7.0397,142.01,141.95,41.31235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046064556,4.83235101,141.98,141.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751046064758,36.48,142.02,141.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751046064759,4.83235101,141.97,141.9,11.77485101]
["bitfinex-derivatives","SOLF0:USTF0",1751046064951,4.83235101,141.97,141.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751046065151,4.83235101,141.97,141.92,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046065351,11.87395101,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046065756,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046065956,4.83235101,141.95,141.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751046066352,4.83235101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046066555,4.83235101,141.95,141.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751046068066,4.83235101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046068564,11.87465101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046069769,4.83235101,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046072265,11.87465101,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046072474,4.83235101,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046073174,4.83235101,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751046073365,11.87405101,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751046075772,4.83235101,141.97,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751046076775,4.83235101,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751046077367,4.83235101,141.95,141.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751046077571,4.83235101,141.93,141.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751046077776,11.87585101,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751046079273,4.83235101,141.93,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751046079475,7.23459505,141.97,141.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751046079670,4.83235101,141.96,141.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751046079975,11.87445101,141.96,141.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751046080578,11.87445101,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751046083183,11.87445101,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751046083379,4.83235101,141.96,141.9,7.21955101]
["bitfinex-derivatives","SOLF0:USTF0",1751046083780,4.83235101,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046085187,11.87435101,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046088096,11.87435101,141.96,141.9,7.21955101]
["bitfinex-derivatives","SOLF0:USTF0",1751046088097,4.83235101,141.96,141.9,7.21955101]
["bitfinex-derivatives","SOLF0:USTF0",1751046088294,41.19235101,141.98,141.9,7.21955101]
["bitfinex-derivatives","SOLF0:USTF0",1751046088598,41.19235101,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751046088990,2.4707,142.0,141.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046089191,11.87295101,141.99,141.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046089793,11.87295101,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751046089999,4.83235101,141.99,141.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046090403,4.83235101,141.97,141.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046090897,4.83235101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046091095,11.87485101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046091294,11.87485101,141.95,141.91,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751046091801,11.87485101,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751046091998,4.83235101,141.95,141.9,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751046092201,4.83235101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046092392,4.83235101,141.95,141.9,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751046092796,4.83235101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046093395,7.0431,141.94,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751046093899,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751046094096,7.0425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751046094403,11.87485101,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751046094703,7.0419,141.96,141.9,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751046094903,11.87425101,141.96,141.9,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751046095401,4.83235101,141.96,141.9,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751046097296,4.83235101,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046099198,11.87425101,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751046099706,4.83235101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046099895,7.0425,141.95,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046100100,4.83235101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046100296,4.83235101,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046100500,4.83235101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046100905,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046101300,7.0423,141.95,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046101800,7.0423,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751046102103,11.87445101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046102303,4.83235101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046102508,4.83235101,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046103302,7.0423,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751046104802,11.87435101,141.96,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751046105003,11.87435101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046105204,11.87435101,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751046106002,11.87435101,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751046106203,11.87435101,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046106508,16.68583725,141.96,141.91,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751046106709,4.81148624,141.97,141.93,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046107006,4.83235101,141.99,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046107204,4.83235101,141.97,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046107409,4.83235101,141.97,141.92,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751046107908,4.83235101,141.95,141.91,38.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751046108410,11.87485101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046109406,4.83235101,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046109608,9.63820313,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046109910,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046110304,7.0432,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751046111707,11.87485101,141.95,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751046111906,11.87485101,141.95,141.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046111907,11.87485101,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751046112104,11.87485101,141.95,141.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046112511,11.87485101,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046113012,11.87485101,141.95,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751046113412,4.83235101,141.95,141.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046113613,4.83235101,141.95,141.89,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046114413,4.83235101,141.95,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751046117111,4.83235101,141.95,141.89,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046117310,4.83235101,141.95,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046117713,11.87485101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046118520,7.0428,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046118919,11.87505101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046120116,7.0428,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046120322,4.83235101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046120521,11.87505101,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751046120716,4.83235101,141.93,141.87,15.354]
["bitfinex-derivatives","SOLF0:USTF0",1751046120913,4.83235101,141.93,141.87,51.694]
["bitfinex-derivatives","SOLF0:USTF0",1751046121414,7.0438,141.92,141.87,51.694]
["bitfinex-derivatives","SOLF0:USTF0",1751046121622,7.0438,141.92,141.87,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1751046121917,11.85213614,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751046122114,4.83235101,141.94,141.88,4.83235101]
["bitfinex-derivatives","SOLF0:USTF0",1751046122517,4.83235101,141.94,141.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751046122819,4.83235101,141.94,141.86,13.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1751046123020,4.86935148,141.87,141.83,11.13283329]
["bitfinex-derivatives","SOLF0:USTF0",1751046123221,4.86935148,141.87,141.83,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751046123427,11.91585148,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046123924,11.91585148,141.87,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046124325,7.0467,141.86,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046124619,4.86935148,141.87,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046124823,11.91535148,141.88,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046125825,7.0463,141.87,141.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046126325,4.86935148,141.87,141.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046126528,4.86935148,141.87,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751046127220,4.86935148,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046127421,4.86935148,141.91,141.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046127928,4.86935148,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751046129125,11.91385148,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751046129327,11.91385148,141.91,141.88,43.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751046129527,4.86935148,141.91,141.88,43.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751046129728,4.86935148,141.89,141.82,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751046129928,4.86935148,141.87,141.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046130129,4.95176198,141.9,141.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046130330,4.86935148,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046130531,4.86935148,141.86,141.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046130731,7.0473,141.85,141.82,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751046131040,4.86935148,141.85,141.82,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751046131224,4.86935148,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751046131225,11.91685148,141.85,141.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751046131430,4.86935148,141.85,141.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046132333,6.55172852,141.91,141.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046132334,4.86935148,141.87,141.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046132635,4.86935148,141.87,141.81,41.18935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046133227,4.95176198,141.9,141.85,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046133431,4.86935148,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751046134023,4.86935148,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751046134235,4.86935148,141.91,141.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046134436,4.86935148,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751046134930,4.86935148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046135837,11.91385148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046141338,11.91385148,141.91,141.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046141943,11.91385148,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751046142444,11.91385148,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751046144339,7.044,141.92,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046144842,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751046146040,4.86935148,141.91,141.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046146247,4.86935148,141.89,141.84,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751046146649,4.86935148,141.87,141.84,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751046146850,4.86935148,141.87,141.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046147044,11.91695148,141.85,141.8,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751046148045,11.91785148,141.83,141.8,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751046148239,4.86935148,141.83,141.8,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751046148645,4.86935148,141.83,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751046149357,4.86935148,141.83,141.8,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751046149554,4.86935148,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751046149852,11.91795148,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751046150049,4.86935148,141.83,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046150353,11.91855148,141.81,141.73,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046150554,11.91855148,141.81,141.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751046150852,4.86935148,141.81,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046151152,11.91875148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046151745,36.34,141.85,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751046151948,4.86935148,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751046152148,4.86935148,141.81,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046152450,41.20935148,141.81,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046152655,41.20935148,141.81,141.74,9.56595148]
["bitfinex-derivatives","SOLF0:USTF0",1751046153651,41.20935148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046154358,41.20935148,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046155059,41.20935148,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751046155459,41.20935148,141.81,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046155660,41.20935148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046155955,36.34,141.84,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046156160,4.86935148,141.81,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751046156460,4.86935148,141.81,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046156661,4.86935148,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046156856,4.86935148,141.81,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046157763,4.86935148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046158856,11.91855148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046159259,4.86935148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046160462,11.91865148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046160964,4.86935148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046161867,4.86935148,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046162065,4.86935148,141.81,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046162763,4.86935148,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046163969,11.91865148,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751046165269,11.91865148,141.81,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046165663,11.91865148,141.81,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046165964,11.91865148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046166165,4.86935148,141.81,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046166462,4.86935148,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751046166668,11.91935148,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751046167564,7.0503,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751046167961,4.86935148,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751046168462,11.91935148,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751046168668,4.86935148,141.8,141.74,9.56595148]
["bitfinex-derivatives","SOLF0:USTF0",1751046168862,41.94935148,141.8,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046169067,4.86935148,141.78,141.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751046169862,5.0063474,141.84,141.74,9.56595148]
["bitfinex-derivatives","SOLF0:USTF0",1751046169863,37.08,141.83,141.74,9.56595148]
["bitfinex-derivatives","SOLF0:USTF0",1751046170061,41.94935148,141.83,141.76,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046170369,48.99795148,141.83,141.76,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046170864,7.0488,141.82,141.76,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046171759,41.94935148,141.83,141.76,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046171965,4.86935148,141.83,141.78,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046172161,4.86935148,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751046172764,11.91765148,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751046173258,4.86935148,141.83,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751046174256,11.91765148,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751046175169,4.86935148,141.81,141.76,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046175560,4.86935148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046176067,4.86935148,141.81,141.76,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046176768,4.86935148,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751046177469,4.86935148,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046177673,11.91765148,141.83,141.76,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046178080,7.0453,141.89,141.78,14.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751046178267,4.86935148,141.89,141.82,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046179266,4.86935148,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751046179865,4.86935148,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751046181576,4.86935148,141.9,141.84,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046181776,37.08,141.91,141.84,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046182070,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751046182271,4.86935148,141.88,141.8,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046182471,37.08,141.91,141.8,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046182472,4.86935148,141.86,141.8,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046182666,11.91635148,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751046182868,4.86935148,141.86,141.8,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046183060,37.08,141.87,141.8,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046183266,48.99585148,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751046184168,37.08,141.87,141.82,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046184572,4.86935148,141.89,141.82,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046184769,4.86935148,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751046185273,11.91485148,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751046186663,11.91485148,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751046186871,37.08,141.9,141.84,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046187775,37.08,141.9,141.84,41.94935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046188081,56.39614392,141.93,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046188278,56.39614392,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751046188671,42.02889244,141.93,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046188874,42.02889244,141.93,141.85,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046189084,4.86935148,141.92,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046190373,41.96935148,141.96,141.88,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046190576,46.91348158,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046190780,7.0426,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046191680,46.91348158,141.96,141.89,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046191875,37.1,141.96,141.89,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046192081,37.1,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046192280,16.85498158,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046192685,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046192885,9.81348158,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751046193180,7.0423,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751046193579,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751046193785,11.91175148,141.95,141.89,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046193975,4.86935148,141.95,141.89,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046194277,11.91265148,141.93,141.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751046194588,11.91265148,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751046195186,4.86935148,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751046195487,4.86935148,141.91,141.85,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046195882,7.0451,141.9,141.85,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046196886,7.0451,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751046198388,11.91385148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046201380,11.91385148,141.91,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751046202188,7.0448,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751046203188,4.86935148,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751046203390,4.86935148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046203893,7.0445,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046204095,4.86935148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046204292,4.86935148,141.91,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751046204792,11.91315148,141.93,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046205088,7.044,141.92,141.85,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046205392,7.044,141.92,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046205598,4.86935148,141.93,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046205780,42.06267704,141.95,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046205984,4.86935148,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751046206194,4.86935148,141.93,141.86,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046206886,4.86935148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046207088,4.86935148,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751046207490,7.0449,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751046207990,7.0449,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751046208191,11.91385148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046208388,4.86935148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046209690,11.91385148,141.91,141.85,11.94765148]
["bitfinex-derivatives","SOLF0:USTF0",1751046210191,11.91385148,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751046210487,7.0448,141.9,141.85,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046210687,7.0448,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046210891,11.91385148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046211393,7.0445,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046211592,11.91385148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046211791,4.86935148,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046212399,7.0448,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751046212693,4.86935148,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751046213301,7.046,141.88,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751046213793,4.86935148,141.87,141.81,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046213986,7.0468,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751046214792,5.01968391,141.89,141.81,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046215000,4.86935148,141.87,141.81,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046215396,7.047,141.86,141.81,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046215791,7.0475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751046215990,11.91685148,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751046216206,4.86935148,141.85,141.8,41.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751046216503,4.86935148,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751046217099,11.91665148,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751046217302,4.86935148,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751046217522,7.048,141.84,141.8,41.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751046217706,4.86935148,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751046218203,11.91695148,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751046218404,4.86935148,141.85,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751046218804,7.0478,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751046219004,4.86935148,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751046219204,4.86935148,141.85,141.8,41.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751046219397,7.0478,141.84,141.8,41.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751046219603,4.86935148,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751046220403,4.86935148,141.83,141.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046220596,4.86935148,141.79,141.75,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751046221208,4.86935148,141.79,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751046224015,41.60935148,141.83,141.75,11.98435148]
["bitfinex-derivatives","SOLF0:USTF0",1751046224217,41.60935148,141.83,141.77,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046224517,41.60935148,141.83,141.75,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751046224815,41.60935148,141.83,141.77,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046225020,7.0488,141.82,141.77,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046226316,7.0488,141.82,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751046226621,48.65775148,141.83,141.77,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046226821,41.60935148,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751046227023,41.60935148,141.83,141.77,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046227318,7.0479,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751046227914,7.048,141.84,141.81,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751046228316,7.0486,141.83,141.78,41.62935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046228517,11.91795148,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751046228920,7.0488,141.82,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751046229217,7.0488,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046229422,7.0488,141.82,141.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751046229720,11.91815148,141.82,141.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751046229916,4.86935148,141.82,141.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751046230319,4.86935148,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751046231211,11.91825148,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751046231623,11.91825148,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046231821,7.0494,141.81,141.75,43.875]
["bitfinex-derivatives","SOLF0:USTF0",1751046232121,4.86935148,141.8,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046232518,11.91935148,141.8,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046232720,11.91935148,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751046235620,4.86935148,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751046236428,4.86935148,141.8,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046236629,7.0494,141.81,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046237126,7.05,141.8,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046237327,7.05,141.8,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046237719,41.62935148,141.82,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046238328,36.76,141.82,141.75,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046238626,36.76,141.82,141.76,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046238829,43.8088,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046239233,36.76,141.82,141.76,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046239423,36.76,141.82,141.78,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046239624,7.0483,141.83,141.78,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046239827,4.86935148,141.84,141.77,44.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046240026,7.0485,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751046240532,7.0485,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751046240721,7.0483,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751046240924,11.91765148,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751046241832,11.91765148,141.83,141.77,48.94135148]
["bitfinex-derivatives","SOLF0:USTF0",1751046242531,11.91765148,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751046244132,7.0483,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751046244327,39.1768,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751046244328,41.62935148,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751046244726,7.0478,141.84,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751046244926,41.62935148,141.85,141.77,61.94135148]
["bitfinex-derivatives","SOLF0:USTF0",1751046245130,4.86935148,141.83,141.77,48.94135148]
["bitfinex-derivatives","SOLF0:USTF0",1751046245329,7.0492,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046245933,7.0492,141.82,141.77,44.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046245934,4.86935148,141.83,141.77,48.94135148]
["bitfinex-derivatives","SOLF0:USTF0",1751046246136,4.86935148,141.83,141.77,44.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046246433,4.86935148,141.83,141.77,48.94135148]
["bitfinex-derivatives","SOLF0:USTF0",1751046246622,4.86935148,141.81,141.77,44.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046246826,4.86935148,141.81,141.77,41.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751046247233,7.0497,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751046249029,7.0497,141.8,141.77,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751046249230,7.0497,141.8,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046249631,7.0497,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751046249931,11.91885148,141.81,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046250132,11.91885148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046250639,7.0498,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046251236,11.91895148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046252538,11.91895148,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751046252934,11.91895148,141.81,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046253132,11.91895148,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751046254638,11.91895148,141.81,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046255140,7.0497,141.8,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046255542,7.0497,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751046256336,11.91885148,141.81,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751046256537,4.86935148,141.81,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046256741,7.0497,141.8,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751046257341,7.0494,141.81,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751046257842,16.84661774,141.82,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751046258032,4.86935148,141.82,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046258236,9.79781774,141.82,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046258432,4.86935148,141.82,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046258637,9.79781774,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046258834,4.86935148,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046259339,11.91825148,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751046260345,11.91825148,141.82,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046260346,4.86935148,141.82,141.77,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751046260641,41.43161794,141.81,141.74,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751046260834,4.86935148,141.78,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751046261034,4.86935148,141.78,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046261239,4.86935148,141.72,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046261442,41.43136397,141.74,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046261747,4.90977443,141.73,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046262047,9.77956153,141.76,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046262544,4.91021005,141.76,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046262842,7.0511,141.78,141.71,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751046263042,5.03668139,141.77,141.72,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751046263252,4.14585003,141.8,141.74,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046263547,5.03663232,141.79,141.76,4.86935148]
["bitfinex-derivatives","SOLF0:USTF0",1751046263842,11.91805148,141.83,141.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751046264139,4.86935148,141.81,141.7,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046264344,4.86935148,141.75,141.69,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751046264541,4.86935148,141.75,141.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751046266347,5.0333142,141.79,141.72,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751046266649,4.86935148,141.78,141.72,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751046267340,4.86935148,141.78,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751046267543,4.86935148,141.78,141.72,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751046267843,4.86935148,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751046268232,4.86935148,141.74,141.69,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751046268432,8.36562111,141.73,141.67,11.09329844]
["bitfinex-derivatives","SOLF0:USTF0",1751046269240,8.36562111,141.73,141.67,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751046269448,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751046269649,8.36562111,141.73,141.67,11.09329844]
["bitfinex-derivatives","SOLF0:USTF0",1751046269940,8.36562111,141.73,141.67,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751046270134,7.0537,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751046270334,8.36562111,141.73,141.67,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751046270541,8.36562111,141.73,141.65,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046270542,36.54,141.72,141.65,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046270745,8.36562111,141.68,141.61,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046270942,8.36562111,141.66,141.61,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046271139,5.02805087,141.72,141.6,13.39039844]
["bitfinex-derivatives","SOLF0:USTF0",1751046271339,38.12,141.71,141.6,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751046271544,8.36562111,141.64,141.6,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751046272252,38.12,141.67,141.6,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751046272448,8.36562111,141.64,141.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046272648,8.36562111,141.64,141.57,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046272951,8.36562111,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751046273150,8.36562111,141.62,141.57,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046273340,7.0573,141.65,141.56,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751046273546,8.36562111,141.63,141.56,11.14039844]
["bitfinex-derivatives","SOLF0:USTF0",1751046273744,8.36562111,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751046273941,8.36562111,141.59,141.55,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046274146,38.12,141.63,141.54,51.49209844]
["bitfinex-derivatives","SOLF0:USTF0",1751046274345,8.36562111,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751046274559,8.36562111,141.61,141.54,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1751046274855,8.36562111,141.61,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751046275046,8.36562111,141.59,141.54,40.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751046275354,7.0602,141.59,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751046275555,8.36562111,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751046275748,8.36562111,141.57,141.52,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751046276458,8.36562111,141.58,141.5,43.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751046276646,8.36562111,141.56,141.5,43.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751046277052,38.12,141.59,141.5,43.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751046277255,8.36562111,141.56,141.5,43.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751046277746,8.36562111,141.56,141.5,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751046277946,2.4321,141.61,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046277947,8.36562111,141.54,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046278148,8.36562111,141.6,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046278350,8.36562111,141.58,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046278753,8.36562111,141.58,141.49,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046278949,7.0622,141.55,141.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751046279157,8.36562111,141.55,141.47,44.3049603]
["bitfinex-derivatives","SOLF0:USTF0",1751046279364,38.14,141.58,141.48,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046279558,15.42742111,141.56,141.48,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046279859,38.14,141.58,141.5,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046280059,8.36562111,141.6,141.52,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046280248,8.36562111,141.6,141.53,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751046280956,8.36562111,141.6,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046281256,15.42532111,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046281450,8.36562111,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046281645,8.36562111,141.6,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046281846,8.36562111,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751046282155,8.36562111,141.59,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046282453,38.14,141.61,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046282652,8.36562111,141.6,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046283156,8.36562111,141.58,141.53,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751046283358,7.0615,141.57,141.53,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751046283550,8.36562111,141.58,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751046284048,8.36562111,141.58,141.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751046285260,7.0616,141.57,141.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751046285654,39.8,141.57,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046285856,39.8,141.57,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751046286055,8.36562111,141.56,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046286262,8.36562111,141.56,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046286263,7.064,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046286868,7.0634,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046287167,48.16562111,141.57,141.5,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046287457,2.4347,141.59,141.5,48.16562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046287664,8.36562111,141.54,141.47,54.33058141]
["bitfinex-derivatives","SOLF0:USTF0",1751046287861,15.42852111,141.54,141.47,54.33058141]
["bitfinex-derivatives","SOLF0:USTF0",1751046288259,8.36562111,141.54,141.47,54.33058141]
["bitfinex-derivatives","SOLF0:USTF0",1751046288460,8.36562111,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046288660,48.16562111,141.55,141.47,54.33058141]
["bitfinex-derivatives","SOLF0:USTF0",1751046289061,39.8,141.55,141.49,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046289259,8.36562111,141.56,141.49,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046289859,8.36562111,141.56,141.48,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046290055,8.36562111,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751046290256,8.36562111,141.57,141.48,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046290653,8.36562111,141.57,141.47,45.9649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046290859,8.36562111,141.53,141.47,45.9649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046291059,8.36562111,141.55,141.47,54.33058141]
["bitfinex-derivatives","SOLF0:USTF0",1751046292367,7.063,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751046292559,8.36562111,141.57,141.49,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046292755,39.8,141.58,141.51,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046292970,39.8,141.58,141.51,48.16562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046293364,17.86082111,141.59,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046293564,7.0605,141.59,141.51,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751046293762,7.0607,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751046293958,8.36562111,141.59,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751046294164,8.36562111,141.59,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046294359,15.42622111,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751046294662,8.36562111,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751046294969,8.36562111,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751046295265,8.36562111,141.59,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046295463,7.0609,141.58,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046296163,8.36562111,141.59,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751046296364,8.36562111,141.59,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046296564,7.0606,141.58,141.51,50.65622111]
["bitfinex-derivatives","SOLF0:USTF0",1751046296767,8.36562111,141.57,141.51,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751046298263,8.36562111,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751046298464,8.36562111,141.56,141.51,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751046299477,7.061,141.58,141.51,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751046299770,8.36562111,141.58,141.51,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751046300363,8.36562111,141.56,141.51,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751046300571,8.36562111,141.52,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046300766,48.16562111,141.56,141.48,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046300961,8.36562111,141.54,141.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1751046301465,39.8,141.56,141.49,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751046301665,39.8,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751046301879,39.8,141.56,141.49,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751046302264,8.36562111,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751046302666,8.36562111,141.58,141.49,10.63082111]
["bitfinex-derivatives","SOLF0:USTF0",1751046303066,39.8,141.59,141.49,10.63082111]
["bitfinex-derivatives","SOLF0:USTF0",1751046303273,8.36562111,141.6,141.51,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046303470,48.16562111,141.62,141.53,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046303669,39.8,141.62,141.6,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751046303867,39.8,141.62,141.55,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046304068,39.8,141.62,141.55,10.77002111]
["bitfinex-derivatives","SOLF0:USTF0",1751046304272,39.8,141.62,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751046304569,39.8,141.62,141.55,10.77002111]
["bitfinex-derivatives","SOLF0:USTF0",1751046304778,8.36562111,141.61,141.55,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751046305370,8.36562111,141.59,141.55,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751046305872,15.42682111,141.57,141.52,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751046306177,8.36562111,141.55,141.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751046306672,39.8,141.57,141.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751046306869,8.36562111,141.53,141.48,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751046307176,8.36562111,141.49,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046308371,48.16562111,141.49,141.47,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751046308570,48.16562111,141.49,141.47,1.51194713]
["bitfinex-derivatives","SOLF0:USTF0",1751046309173,48.16562111,141.49,141.39,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751046309378,8.36562111,141.4,141.28,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046309679,8.36562111,141.38,141.31,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046309872,8.36562111,141.38,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751046310068,8.36562111,141.38,141.31,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046310272,8.36562111,141.36,141.31,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046310475,8.36562111,141.38,141.31,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046310673,8.36562111,141.34,141.24,47.26802481]
["bitfinex-derivatives","SOLF0:USTF0",1751046310977,8.36562111,141.34,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751046311183,8.36562111,141.34,141.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751046311480,8.36562111,141.32,141.25,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751046312071,40.74,141.36,141.25,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046312271,8.36562111,141.31,141.25,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046312472,8.36562111,141.29,141.25,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046312670,40.74,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751046312873,40.74,141.32,141.25,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751046313081,8.36562111,141.3,141.25,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046313275,8.36562111,141.28,141.24,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751046314281,40.74,141.32,141.24,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751046314474,8.36562111,141.34,141.25,49.12562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046314674,8.36562111,141.36,141.25,43.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751046314979,8.36562111,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046315381,8.36562111,141.36,141.27,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046315580,8.36562111,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751046315772,8.36562111,141.36,141.25,43.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751046315974,8.36562111,141.34,141.3,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751046316183,8.36562111,141.34,141.26,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046316485,8.36562111,141.35,141.26,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046316981,40.76,141.37,141.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046317186,8.36562111,141.35,141.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046317482,40.76,141.37,141.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046317685,8.36562111,141.33,141.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046318587,49.14562111,141.4,141.32,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046318892,8.36562111,141.39,141.31,49.14562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046319181,45.58436538,141.4,141.33,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046319384,49.14562111,141.4,141.32,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751046319588,8.36562111,141.39,141.32,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751046319885,8.36562111,141.39,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751046320088,8.36562111,141.39,141.32,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751046320279,8.36562111,141.38,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751046320480,43.0462,141.4,141.32,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751046320784,7.0678,141.44,141.34,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046320986,8.36562111,141.42,141.34,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046321176,8.36562111,141.42,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046321576,7.0678,141.44,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046321774,8.36562111,141.42,141.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046321981,8.36562111,141.42,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751046322181,7.0683,141.43,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751046322380,2.2662,141.45,141.34,49.14562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046322588,8.36562111,141.43,141.34,49.14562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046322795,8.36562111,141.41,141.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046323086,8.36562111,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046323275,8.36562111,141.43,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046323475,2.2662,141.45,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751046323786,2.2662,141.45,141.37,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046324180,40.78,141.46,141.37,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046324382,40.78,141.46,141.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046324585,40.78,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751046324887,49.14562111,141.46,141.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046325279,8.36562111,141.44,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046325483,8.36562111,141.4,141.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046325883,8.36562111,141.48,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046325884,8.36562111,141.39,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046326077,8.36562111,141.39,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046326583,8.36562111,141.41,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046326781,15.43502111,141.41,141.36,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751046326986,40.78,141.42,141.34,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046327181,49.14562111,141.42,141.34,8.36562111]
["bitfinex-derivatives","SOLF0:USTF0",1751046327382,8.36562111,141.4,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046328494,7.0701,141.39,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046328693,13.00486461,141.41,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046329091,40.78,141.42,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046329283,13.00486461,141.41,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046330089,40.78,141.42,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046330285,13.00486461,141.39,141.33,45.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751046330687,13.00486461,141.37,141.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751046330890,13.00486461,141.37,141.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046331097,13.00486461,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751046331388,13.00486461,141.37,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751046331594,13.00486461,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046331903,13.00486461,141.37,141.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046332092,20.07726461,141.35,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751046332294,13.00486461,141.35,141.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046332792,40.78,141.38,141.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046332988,13.00486461,141.36,141.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046333193,40.78,141.38,141.27,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046333397,40.78,141.38,141.29,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046333586,40.78,141.38,141.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046334895,53.78486461,141.38,141.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046335097,53.78486461,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046335487,60.85576461,141.38,141.33,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751046335693,13.00486461,141.4,141.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046335887,13.00486461,141.4,141.3,53.78486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046336094,13.00486461,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751046336396,43.1728,141.41,141.32,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046336597,43.1728,141.41,141.33,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751046336892,664.62486461,141.44,141.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1751046337098,664.62486461,141.44,141.34,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046337300,7.0684,141.43,141.34,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046337505,664.62486461,141.44,141.34,56.05236461]
["bitfinex-derivatives","SOLF0:USTF0",1751046337894,40.78,141.44,141.36,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046338397,40.78,141.44,141.34,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046338597,40.78,141.44,141.35,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046339403,47.8477,141.44,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751046339700,53.78486461,141.44,141.34,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046340200,7.0686,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751046340403,13.00486461,141.42,141.34,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751046340804,13.00486461,141.4,141.34,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751046341302,61.93456461,141.4,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751046341503,54.86486461,141.4,141.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046341703,13.00486461,141.38,141.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046342105,13.00486461,141.38,141.31,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751046342304,13.00486461,141.38,141.31,44.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751046342495,13.00486461,141.38,141.31,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751046343002,13.00486461,141.37,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046343706,13.00486461,141.38,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046344094,4.643,141.47,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046344299,13.00486461,141.4,141.3,54.86486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046344504,54.86486461,141.4,141.3,54.86486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046344704,7.0704,141.39,141.3,54.86486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046345605,61.93466461,141.4,141.3,54.86486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046345808,41.86,141.4,141.3,54.86486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046346003,41.86,141.4,141.32,13.00486461]
["bitfinex-derivatives","SOLF0:USTF0",1751046346196,13.00486461,141.37,141.27,13.66456221]
["bitfinex-derivatives","SOLF0:USTF0",1751046346404,13.01181206,141.36,141.28,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046346701,13.01628386,141.34,141.28,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751046347009,13.01628386,141.34,141.27,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751046347203,41.86,141.36,141.27,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751046347616,61.94808386,141.36,141.27,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751046347909,61.94808386,141.36,141.27,20.17548386]
["bitfinex-derivatives","SOLF0:USTF0",1751046347910,41.86,141.36,141.27,20.17548386]
["bitfinex-derivatives","SOLF0:USTF0",1751046349003,44.2956,141.39,141.29,13.01628386]
["bitfinex-derivatives","SOLF0:USTF0",1751046349204,7.0709,141.38,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046349408,7.0709,141.38,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046349605,51.366,141.39,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046350112,57.31188386,141.39,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046350509,57.31188386,141.39,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046350813,57.31188386,141.39,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046351508,57.31188386,141.39,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046351702,44.2956,141.39,141.3,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046351905,7.0709,141.38,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046352099,7.0709,141.38,141.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046352312,57.31188386,141.39,141.3,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046352907,64.38248386,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046353103,9.5062,141.39,141.3,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046353306,61.94548386,141.41,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046353504,41.86,141.41,141.31,19.52164607]
["bitfinex-derivatives","SOLF0:USTF0",1751046353704,41.86,141.41,141.32,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046353904,7.0697,141.4,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751046354104,54.87628386,141.41,141.32,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046354305,7.46846808,141.4,141.33,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046354504,41.86,141.41,141.33,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046354811,49.32846808,141.44,141.34,60.57413029]
["bitfinex-derivatives","SOLF0:USTF0",1751046355013,56.51986808,141.46,141.38,7.46846808]
["bitfinex-derivatives","SOLF0:USTF0",1751046355204,56.51986808,141.46,141.36,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046355205,49.0514,141.46,141.36,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046355409,7.0684,141.43,141.36,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046355610,7.46846808,141.44,141.36,13.97383029]
["bitfinex-derivatives","SOLF0:USTF0",1751046355810,41.86,141.46,141.38,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046356012,7.0676,141.45,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751046356512,41.86,141.46,141.38,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046357409,12.99234896,141.45,141.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046357707,12.99234896,141.43,141.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046357911,12.99234896,141.41,141.35,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046358107,12.99234896,141.39,141.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046358608,41.86,141.42,141.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751046358609,12.99234896,141.41,141.35,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046358813,12.99234896,141.39,141.33,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046359110,12.99234896,141.39,141.32,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046359307,12.99234896,141.37,141.31,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046359708,4.13116459,141.41,141.31,48.36536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046359914,20.06344896,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046360114,12.99234896,141.36,141.29,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046360316,41.86,141.36,141.27,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046360514,41.86,141.36,141.26,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046360515,12.99234896,141.33,141.26,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046360808,12.99234896,141.29,141.24,12.74200809]
["bitfinex-derivatives","SOLF0:USTF0",1751046361216,12.99234896,141.27,141.24,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751046361916,12.99234896,141.3,141.24,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751046362604,12.99234896,141.25,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046362803,12.99234896,141.27,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046363002,20.06884896,141.27,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046363410,2.2862,141.29,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046363605,41.86,141.3,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046363804,12.99234896,141.3,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046364206,7.0753,141.29,141.24,9.54684588]
["bitfinex-derivatives","SOLF0:USTF0",1751046364411,12.99234896,141.3,141.24,2.46944588]
["bitfinex-derivatives","SOLF0:USTF0",1751046364716,57.15854896,141.34,141.24,15.46179484]
["bitfinex-derivatives","SOLF0:USTF0",1751046364911,12.99234896,141.26,141.21,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046365119,12.99234896,141.24,141.17,8.88776221]
["bitfinex-derivatives","SOLF0:USTF0",1751046365413,12.99234896,141.24,141.18,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046365605,41.88,141.26,141.19,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046365809,12.99234896,141.25,141.18,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046366008,41.88,141.26,141.17,44.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751046366211,41.88,141.26,141.17,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751046366212,12.99234896,141.23,141.17,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751046366511,12.99234896,141.23,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751046367018,12.99234896,141.19,141.13,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046367205,12.99234896,141.17,141.12,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046367611,41.88,141.18,141.11,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046367928,12.99234896,141.14,141.1,8.78006221]
["bitfinex-derivatives","SOLF0:USTF0",1751046368110,2.3036,141.17,141.09,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046368315,12.99234896,141.14,141.07,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046368614,2.3036,141.17,141.07,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046368615,12.99234896,141.16,141.07,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046368805,12.99234896,141.14,141.08,45.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751046369312,12.99234896,141.14,141.05,52.32006221]
["bitfinex-derivatives","SOLF0:USTF0",1751046369521,12.99234896,141.12,141.05,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751046369725,12.99234896,141.1,141.05,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751046370015,12.99234896,141.06,141.02,6.50536221]
["bitfinex-derivatives","SOLF0:USTF0",1751046370213,43.56,141.07,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046370413,12.99234896,141.04,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046370617,43.56,141.07,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046370618,12.99234896,141.02,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046370813,43.56,141.07,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046371020,2.3036,141.09,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046371218,43.56,141.13,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046371219,12.99234896,141.13,141.03,12.99234896]
["bitfinex-derivatives","SOLF0:USTF0",1751046371518,12.99234896,141.13,141.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046371716,12.99234896,141.12,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751046372112,12.99234896,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751046372517,12.99234896,141.14,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751046372718,59.02744896,141.16,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751046373126,66.10964896,141.16,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751046373519,66.10964896,141.16,141.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046373520,66.10964896,141.16,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751046373716,7.0815,141.17,141.07,12.99234896]
["bitfinex-derivatives","SOLF0:USTF0",1751046373921,43.56,141.19,141.09,12.99234896]
["bitfinex-derivatives","SOLF0:USTF0",1751046374125,43.56,141.19,141.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046375032,43.56,141.19,141.1,46.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046375428,12.99234896,141.18,141.1,46.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046375632,12.99234896,141.18,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751046375923,43.58,141.22,141.11,12.99234896]
["bitfinex-derivatives","SOLF0:USTF0",1751046376122,12.99234896,141.21,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751046376735,43.58,141.22,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751046376940,12.99234896,141.2,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751046377638,20.07244896,141.2,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751046378940,50.6592,141.22,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751046379146,63.65154896,141.22,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751046379846,63.65154896,141.22,141.17,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751046380033,43.58,141.25,141.14,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046380234,56.57234896,141.25,141.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751046380436,56.57234896,141.25,141.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751046380437,12.99234896,141.21,141.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751046380634,12.99234896,141.21,141.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751046380845,12.99234896,141.19,141.14,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046381031,12.99234896,141.19,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046381236,12.99234896,141.19,141.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046381940,12.99234896,141.19,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751046382145,20.07254896,141.19,141.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046382352,7.49257599,141.17,141.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046382646,7.49257599,141.15,141.1,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751046383247,7.49257599,141.15,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046383547,2.5938,141.2,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751046383841,7.49257599,141.16,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046384048,7.49257599,141.16,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751046384246,14.57427599,141.16,141.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751046384448,14.57427599,141.16,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046384449,7.49257599,141.18,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046384634,2.4359,141.2,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046384837,14.57287599,141.19,141.11,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046385056,7.49257599,141.19,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751046385241,7.0806,141.18,141.11,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046385443,7.49257599,141.16,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046385750,2.4359,141.2,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751046385951,7.49257599,141.17,141.1,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751046386157,7.49257599,141.18,141.1,53.58017599]
["bitfinex-derivatives","SOLF0:USTF0",1751046386442,2.4359,141.2,141.1,53.58017599]
["bitfinex-derivatives","SOLF0:USTF0",1751046386443,9.92847599,141.2,141.1,53.58017599]
["bitfinex-derivatives","SOLF0:USTF0",1751046386642,7.49257599,141.18,141.1,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751046386949,2.4359,141.2,141.1,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751046387154,7.49257599,141.17,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751046387448,14.57387599,141.17,141.1,46.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751046387652,7.49257599,141.17,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751046387950,7.49257599,141.18,141.1,53.58017599]
["bitfinex-derivatives","SOLF0:USTF0",1751046388146,2.4359,141.2,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751046388343,7.49257599,141.18,141.1,53.58017599]
["bitfinex-derivatives","SOLF0:USTF0",1751046388650,14.57457599,141.16,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751046388855,7.49257599,141.16,141.1,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751046389056,7.49257599,141.12,141.08,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751046389354,7.49257599,141.1,141.03,46.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751046389749,7.49257599,141.12,141.04,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046389946,7.49257599,141.14,141.05,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046390150,43.58,141.15,141.03,46.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751046390151,7.49257599,141.1,141.03,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751046390347,7.49257599,141.08,140.99,13.80090746]
["bitfinex-derivatives","SOLF0:USTF0",1751046390547,7.49257599,141.08,141.01,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751046390748,7.49257599,141.08,141.01,53.42947599]
["bitfinex-derivatives","SOLF0:USTF0",1751046390953,7.49257599,141.08,141.01,45.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751046391550,7.49257599,141.08,141.01,53.42947599]
["bitfinex-derivatives","SOLF0:USTF0",1751046391852,7.49257599,141.08,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751046392043,7.49257599,141.08,141.01,53.42947599]
["bitfinex-derivatives","SOLF0:USTF0",1751046392440,7.49257599,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751046392842,7.49257599,141.08,141.07,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751046393042,7.49257599,141.12,141.04,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046393253,7.49257599,141.09,141.02,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046393451,43.58,141.13,141.04,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046393648,51.07257599,141.13,141.04,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046393843,7.49257599,141.13,141.06,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046394352,43.6,141.16,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046394555,7.49257599,141.12,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046395053,7.0842,141.11,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751046395253,7.49257599,141.12,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751046395563,7.49257599,141.12,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046395858,7.49257599,141.12,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751046396055,7.49257599,141.12,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046396251,14.57647599,141.12,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751046396451,7.49257599,141.12,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046396647,7.0845,141.11,141.03,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046396852,7.49257599,141.12,141.03,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046397054,43.6,141.16,141.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1751046397259,7.49257599,141.14,141.05,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046397447,7.49257599,141.14,141.07,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046397653,7.49257599,141.14,141.08,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751046397948,51.09257599,141.16,141.08,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751046398156,7.49257599,141.16,141.08,48.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751046398548,43.68,141.22,141.09,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046398758,7.49257599,141.19,141.09,9.94997599]
["bitfinex-derivatives","SOLF0:USTF0",1751046399062,14.57397599,141.17,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751046399255,46.0257,141.21,141.09,9.94997599]
["bitfinex-derivatives","SOLF0:USTF0",1751046399454,46.0257,141.21,141.11,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046399656,46.0257,141.21,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751046399657,53.51827599,141.21,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751046399856,7.49257599,141.19,141.12,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046400052,53.51827599,141.21,141.13,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046400255,51.17257599,141.21,141.13,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046400455,43.68,141.24,141.15,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046400662,43.68,141.24,141.17,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046400964,9.83827599,141.25,141.17,51.17257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046401556,9.83827599,141.25,141.18,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751046402164,7.49257599,141.23,141.18,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751046402358,7.0788,141.22,141.18,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751046402863,14.57137599,141.22,141.18,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751046403164,7.49257599,141.22,141.18,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751046403556,7.0783,141.23,141.18,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751046403859,7.49257599,141.2,141.15,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751046404063,7.49257599,141.2,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751046404655,7.49257599,141.18,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046404856,7.0797,141.2,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046405052,7.49257599,141.19,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046405260,1.3372,141.23,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046405563,14.57187599,141.21,141.13,55.84857599]
["bitfinex-derivatives","SOLF0:USTF0",1751046405757,7.49257599,141.21,141.13,55.84857599]
["bitfinex-derivatives","SOLF0:USTF0",1751046406159,7.49257599,141.21,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046406359,7.49257599,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751046406562,43.68,141.24,141.13,48.356]
["bitfinex-derivatives","SOLF0:USTF0",1751046406563,7.49257599,141.23,141.16,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046406769,43.68,141.24,141.16,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046406969,7.49257599,141.25,141.18,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046407264,7.49257599,141.25,141.18,51.17257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046407452,655.68,141.27,141.16,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046407654,7.49257599,141.21,141.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046407861,7.49257599,141.21,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751046408367,3.7032,141.26,141.15,51.17257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046408663,7.49257599,141.22,141.15,51.17257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046408863,7.49257599,141.22,141.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046409061,7.49257599,141.22,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751046409264,7.49257599,141.2,141.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046409460,7.49257599,141.2,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751046409768,14.57247599,141.2,141.13,48.336]
["bitfinex-derivatives","SOLF0:USTF0",1751046409966,7.49257599,141.2,141.13,48.336]
["bitfinex-derivatives","SOLF0:USTF0",1751046410268,14.57237599,141.2,141.13,48.336]
["bitfinex-derivatives","SOLF0:USTF0",1751046410669,14.57237599,141.2,141.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751046411264,7.49257599,141.22,141.14,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046411466,7.49257599,141.25,141.16,7.49257599]
["bitfinex-derivatives","SOLF0:USTF0",1751046411763,7.0786,141.22,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046411963,7.49257599,141.25,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046412261,7.0778,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751046412471,7.0778,141.24,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046412965,7.0778,141.24,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751046413173,14.56997599,141.25,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046413360,7.64817599,141.28,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046413361,7.49257599,141.24,141.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046413563,7.49257599,141.22,141.17,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751046413762,7.49257599,141.22,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046414269,7.49257599,141.23,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046414660,7.49257599,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046414862,7.49257599,141.23,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046415156,7.49257599,141.23,141.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751046415356,7.0788,141.22,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046415567,7.49257599,141.23,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046415963,7.49257599,141.21,141.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751046416166,7.49257599,141.21,141.16,50.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751046416373,7.49257599,141.21,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046416669,7.49257599,141.21,141.16,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751046416871,7.49257599,141.21,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046417065,7.48751226,141.23,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046417265,43.66,141.24,141.16,7.48751226]
["bitfinex-derivatives","SOLF0:USTF0",1751046417465,7.48614003,141.22,141.16,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751046417664,7.48614003,141.18,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046417865,43.66,141.24,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046418070,7.48614003,141.18,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046418270,7.48614003,141.2,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046418472,7.0809,141.18,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046418674,7.48614003,141.18,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046418870,43.66,141.24,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046419066,7.0792,141.21,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046419270,7.48614003,141.22,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046419473,7.48614003,141.22,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751046419668,7.0794,141.21,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751046419869,7.48614003,141.2,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046420076,7.48614003,141.22,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046420268,7.48614003,141.2,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046420464,7.48614003,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751046420668,7.48614003,141.23,141.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751046421077,7.48614003,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751046421280,7.48614003,141.21,141.15,45.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751046421684,7.48614003,141.21,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046422068,7.48614003,141.21,141.15,45.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751046422379,43.66,141.24,141.15,45.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751046422579,619.16614003,141.26,141.16,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046422786,619.16614003,141.26,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751046422987,7.48614003,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751046423281,7.48614003,141.24,141.16,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046423483,619.16614003,141.26,141.18,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046423982,7.48614003,141.24,141.17,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751046424173,7.48614003,141.25,141.17,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751046424369,7.48614003,141.25,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751046424571,7.48614003,141.25,141.17,9.77914003]
["bitfinex-derivatives","SOLF0:USTF0",1751046424774,7.48614003,141.32,141.23,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046424981,7.48614003,141.32,141.25,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046425373,7.48614003,141.32,141.24,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751046425569,7.48614003,141.32,141.24,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751046425977,662.82614003,141.33,141.25,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046426179,655.34,141.33,141.25,9.84764003]
["bitfinex-derivatives","SOLF0:USTF0",1751046426481,7.48614003,141.36,141.28,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046426786,7.48614003,141.32,141.25,46.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751046427783,43.66,141.31,141.25,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751046428474,7.48614003,141.3,141.25,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751046428879,614.046,141.38,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046429074,7.48614003,141.35,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046430174,42.62,141.37,141.3,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046430376,42.62,141.37,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046430682,611.56,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046430878,611.56,141.38,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046431175,611.56,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046431379,42.6,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046431574,7.48614003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046431776,50.08614003,141.39,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046431977,42.6,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046432176,42.6,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046432584,42.6,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046432777,49.6702,141.39,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751046433282,7.0706,141.38,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751046433680,42.6,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046433879,49.6705,141.39,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751046434079,49.6705,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046434279,42.6,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046434481,42.6,141.39,141.32,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751046434984,50.08614003,141.39,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751046435284,42.6,141.39,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046435483,9.92034003,141.43,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046435785,42.6,141.42,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046435984,42.58,141.42,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046436475,1.3338,141.48,141.35,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046436673,7.48614003,141.43,141.35,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046436879,7.0697,141.4,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751046437082,7.48614003,141.39,141.32,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751046437381,14.55744003,141.37,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751046437582,7.48614003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046438087,7.48614003,141.37,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751046438285,7.48614003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046439192,7.0714,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046439389,7.48614003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046439791,14.55754003,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046439987,14.55754003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046440192,7.48614003,141.37,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046440394,7.48614003,141.35,141.31,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751046440591,7.48614003,141.35,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046440988,7.48614003,141.37,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046441188,50.06614003,141.39,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046442095,50.06614003,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046442293,7.48614003,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046442489,9.84494003,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046442695,50.06614003,141.41,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046443098,42.58,141.41,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046443293,52.49524003,141.44,141.35,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046443494,7.48614003,141.42,141.35,44.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751046443701,7.07,141.4,141.35,51.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751046444299,7.07,141.4,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751046444597,7.0693,141.41,141.35,44.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751046444796,7.48614003,141.42,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751046445101,7.0693,141.41,141.35,44.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751046445298,7.48614003,141.43,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751046445700,7.0688,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751046445900,7.48614003,141.43,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751046446401,7.48614003,141.41,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751046446899,7.48614003,141.41,141.35,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751046447290,7.48614003,141.41,141.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751046447791,7.0714,141.37,141.32,50.06614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046447992,7.48614003,141.39,141.32,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046448204,7.48614003,141.37,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046448604,7.48614003,141.37,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046449006,7.48614003,141.37,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046449699,7.48614003,141.37,141.33,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751046449905,7.48614003,141.37,141.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751046450308,7.48614003,141.35,141.3,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751046450502,14.55934003,141.33,141.26,618.82614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046450708,14.55934003,141.33,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751046450907,7.48614003,141.35,141.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751046451208,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046451807,7.48614003,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046452106,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046452304,7.48614003,141.35,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751046452707,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046452909,7.48614003,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046453104,14.55854003,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046453308,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046453509,7.48614003,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046453814,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046454512,7.48614003,141.35,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751046454710,7.0731,141.33,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751046455313,14.55924003,141.33,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751046455512,7.48614003,141.33,141.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751046456308,14.55854003,141.35,141.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751046456709,14.55854003,141.35,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751046456910,42.58,141.41,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046457210,7.48614003,141.36,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751046457408,7.48614003,141.36,141.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046457609,7.48614003,141.38,141.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046457809,7.48614003,141.38,141.31,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046458207,7.48614003,141.38,141.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046458405,14.55704003,141.38,141.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046458612,7.48614003,141.38,141.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046458811,7.48614003,141.38,141.3,44.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751046459008,7.48614003,141.4,141.31,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046459224,7.48614003,141.4,141.3,44.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751046459225,9.88114003,141.43,141.35,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046459520,9.88114003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046460110,2.395,141.43,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046460315,9.88114003,141.43,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046460719,16.94954003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046460916,9.88114003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046461425,9.88114003,141.43,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751046461616,611.24,141.49,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046461617,1.23068218,141.5,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046461811,7.0681,141.44,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046462012,7.48614003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046462215,7.48614003,141.41,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046462819,7.48614003,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046463319,7.48614003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046464020,7.48614003,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751046464207,7.48614003,141.43,141.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751046464612,7.48614003,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751046465018,7.48614003,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751046465218,7.48614003,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751046465422,7.0674,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751046465611,7.48614003,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751046465815,49.18614003,141.46,141.37,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046466015,41.7,141.46,141.39,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046466211,7.48614003,141.48,141.39,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046466411,8.86503754,141.51,141.45,14.134]
["bitfinex-derivatives","SOLF0:USTF0",1751046466618,7.48614003,141.57,141.47,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046466911,7.48614003,141.54,141.47,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046467116,1.22994274,141.61,141.49,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046467316,41.7,141.62,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751046467517,41.7,141.62,141.55,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046467925,41.7,141.67,141.55,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046468125,43.9971,141.67,141.55,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751046468320,7.48614003,141.62,141.55,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751046468713,56.22464003,141.63,141.55,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751046468921,7.48614003,141.62,141.55,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751046469119,41.68,141.63,141.55,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751046469517,49.16614003,141.63,141.55,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751046469720,49.16614003,141.63,141.55,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751046469924,7.0594,141.61,141.55,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751046470120,7.48614003,141.61,141.55,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751046470516,7.0616,141.56,141.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046470728,7.48614003,141.57,141.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046471321,7.48614003,141.57,141.49,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751046471322,7.48614003,141.55,141.49,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751046471518,7.0635,141.53,141.49,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751046471922,7.48614003,141.55,141.49,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751046472627,7.0632,141.53,141.49,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751046472927,7.48614003,141.55,141.49,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751046473324,7.48614003,141.53,141.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046473529,7.0639,141.52,141.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046474027,7.0639,141.52,141.47,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751046474429,41.68,141.55,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046474831,7.48614003,141.54,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046475328,7.064,141.52,141.47,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1751046475533,7.064,141.52,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046475726,7.48614003,141.54,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046475923,7.48614003,141.52,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046476929,7.0652,141.49,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046477132,7.48614003,141.51,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046477728,7.48614003,141.49,141.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751046477926,7.48614003,141.49,141.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046477927,7.48614003,141.49,141.4,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751046478126,14.55294003,141.46,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046478328,7.48614003,141.46,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046478729,7.068,141.44,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046479326,7.0673,141.45,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046479839,7.0676,141.44,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046480032,7.48614003,141.46,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046480233,7.0679,141.44,141.4,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751046480540,7.48614003,141.44,141.4,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1751046480928,7.0681,141.43,141.4,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1751046481329,7.48614003,141.42,141.35,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751046481631,7.48614003,141.37,141.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751046481931,7.48614003,141.37,141.3,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751046482135,7.48614003,141.34,141.3,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751046482337,41.68,141.4,141.3,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751046482538,7.48614003,141.37,141.3,14.72924003]
["bitfinex-derivatives","SOLF0:USTF0",1751046482749,41.68,141.4,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751046483040,7.48614003,141.41,141.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046483433,7.0711,141.38,141.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046484036,7.0712,141.37,141.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046484732,7.0708,141.38,141.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046485840,7.48614003,141.39,141.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046486444,7.48614003,141.37,141.3,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751046486750,41.68,141.42,141.3,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751046487048,7.0707,141.38,141.3,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751046487244,7.0707,141.38,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751046487444,7.48614003,141.35,141.3,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751046487644,7.48614003,141.33,141.3,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751046487851,7.48614003,141.33,141.27,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046488144,7.0743,141.31,141.27,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046488345,7.48614003,141.33,141.27,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046488548,14.55944003,141.33,141.26,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751046488955,14.55944003,141.33,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046489249,7.0737,141.32,141.26,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751046489752,49.16614003,141.38,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046490457,49.16614003,141.38,141.3,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046490657,49.16614003,141.38,141.31,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046490842,7.48614003,141.38,141.31,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046491947,7.48614003,141.36,141.31,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046492338,7.48614003,141.38,141.31,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046492542,7.48614003,141.38,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046493240,7.0713,141.37,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046493441,7.48614003,141.4,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046493645,7.48614003,141.4,141.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751046493850,7.0704,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046494344,41.5,141.41,141.33,9.87634003]
["bitfinex-derivatives","SOLF0:USTF0",1751046494646,9.96684003,141.43,141.33,9.87634003]
["bitfinex-derivatives","SOLF0:USTF0",1751046494844,7.48614003,141.41,141.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751046495048,7.48614003,141.37,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046495444,7.0725,141.35,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046495648,7.48614003,141.37,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046495849,7.0723,141.35,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046496052,7.48614003,141.37,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046496553,7.0725,141.35,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046497545,7.0718,141.36,141.32,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751046497740,7.48614003,141.37,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046498145,7.0724,141.35,141.32,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1751046498344,7.48614003,141.37,141.32,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1751046498744,41.52,141.4,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046498951,7.48614003,141.39,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046499144,7.0704,141.39,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046499342,14.55654003,141.39,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046499551,14.55654003,141.39,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046499750,7.0707,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046499952,7.48614003,141.39,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046500256,14.55644003,141.39,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046500556,7.48614003,141.39,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046501155,41.52,141.4,141.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751046501156,7.48614003,141.4,141.32,12.21474003]
["bitfinex-derivatives","SOLF0:USTF0",1751046501549,7.48614003,141.4,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046501550,14.55604003,141.4,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046501745,44.0007,141.43,141.32,12.21474003]
["bitfinex-derivatives","SOLF0:USTF0",1751046501746,7.48614003,141.38,141.34,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751046502253,7.48614003,141.38,141.28,43.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751046502254,7.48614003,141.36,141.28,43.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751046502456,7.48614003,141.35,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046503249,41.52,141.38,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046503451,7.48614003,141.36,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046503651,7.0724,141.35,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751046503953,7.48614003,141.36,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046503954,7.48614003,141.34,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046504150,7.0734,141.33,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046504558,7.48614003,141.32,141.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751046504759,14.56004003,141.32,141.29,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751046505059,7.48614003,141.3,141.27,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751046505254,7.48614003,141.28,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046505449,41.52,141.34,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046505450,7.48614003,141.26,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046506454,41.52,141.3,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046506455,7.48614003,141.28,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046506751,2.4305,141.35,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046506957,7.48614003,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751046507146,7.48614003,141.3,141.24,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751046507346,7.48614003,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751046507551,9.91664003,141.35,141.26,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046507752,21.2013,141.43,141.26,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046508056,7.48614003,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751046508261,7.48614003,141.35,141.26,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046508456,14.55824003,141.35,141.26,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046508658,7.48614003,141.35,141.26,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046508961,7.48614003,141.35,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751046510361,7.48614003,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751046510560,7.48614003,141.35,141.28,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046510761,7.48614003,141.35,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046511060,14.55824003,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751046511460,14.55824003,141.35,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046511651,7.48614003,141.35,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046512056,7.0726,141.34,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046512665,7.0726,141.34,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751046513265,7.0726,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751046513464,14.55844003,141.35,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046513858,7.0726,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751046514057,7.48614003,141.35,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751046514268,7.48614003,141.35,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046514467,7.48614003,141.36,141.29,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751046515168,7.48614003,141.36,141.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751046515366,667.07714003,141.38,141.3,49.00614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046515567,56.07714003,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046515868,7.0711,141.37,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046516062,49.00614003,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046516367,56.07714003,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751046516564,56.07714003,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751046516764,7.48614003,141.4,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046516963,14.55704003,141.38,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046517367,7.48614003,141.38,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046517966,14.55724003,141.38,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046518761,7.48614003,141.38,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046518967,7.48614003,141.36,141.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751046519163,7.0732,141.33,141.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751046519367,7.48614003,141.34,141.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751046519874,7.48614003,141.32,141.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046520063,41.18,141.33,141.25,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751046520264,7.0764,141.27,141.23,8.86993888]
["bitfinex-derivatives","SOLF0:USTF0",1751046520464,7.48614003,141.28,141.23,8.86993888]
["bitfinex-derivatives","SOLF0:USTF0",1751046520667,7.48614003,141.28,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046520863,7.0767,141.26,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046521067,7.48614003,141.28,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046521471,7.0769,141.26,141.23,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751046522166,7.48614003,141.28,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751046522167,7.0763,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751046522874,7.48614003,141.3,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046523070,7.48614003,141.3,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046523476,7.48614003,141.3,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046523678,7.48614003,141.3,141.23,8.86993888]
["bitfinex-derivatives","SOLF0:USTF0",1751046523679,7.48614003,141.28,141.23,8.86993888]
["bitfinex-derivatives","SOLF0:USTF0",1751046523977,7.48614003,141.26,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046524470,7.48614003,141.26,141.23,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751046524471,14.56314003,141.26,141.23,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751046524973,7.48614003,141.26,141.23,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751046525875,7.48614003,141.26,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751046526075,14.56204003,141.28,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046526375,3.90319273,141.32,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046526575,7.0765,141.27,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046526772,7.48614003,141.27,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046526981,7.48614003,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046527582,14.56254003,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046528184,14.56254003,141.27,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046528588,7.48614003,141.27,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046528785,7.48614003,141.27,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751046528988,7.48614003,141.31,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046529292,7.48614003,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751046529584,7.48614003,141.29,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046530186,14.56164003,141.29,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046530387,7.48614003,141.29,141.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751046530788,7.48614003,141.25,141.22,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751046531391,7.48614003,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751046532094,14.56334003,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751046532295,7.48614003,141.25,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046532989,7.48614003,141.27,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046533187,2.354,141.28,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046533492,7.48614003,141.28,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046533689,7.0761,141.27,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046533880,7.48614003,141.26,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046535491,14.56284003,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751046535882,41.2,141.29,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046536084,48.68614003,141.29,141.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046536287,48.68614003,141.29,141.2,8.93563888]
["bitfinex-derivatives","SOLF0:USTF0",1751046536795,7.0761,141.28,141.2,8.93563888]
["bitfinex-derivatives","SOLF0:USTF0",1751046537289,55.76144003,141.29,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751046537596,51.04014003,141.32,141.25,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046537787,51.04014003,141.32,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751046537988,51.04014003,141.32,141.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751046538188,51.04014003,141.32,141.24,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046538393,48.68614003,141.32,141.24,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046538587,48.68614003,141.32,141.25,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751046538797,7.48614003,141.3,141.25,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751046538989,7.0754,141.29,141.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1751046539490,7.0757,141.28,141.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1751046539794,7.0757,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046539992,7.48614003,141.3,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751046540195,7.0759,141.28,141.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751046540498,7.48614003,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751046540698,7.48614003,141.28,141.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751046540901,7.48614003,141.26,141.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751046541095,7.48614003,141.26,141.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751046541299,7.48614003,141.26,141.2,43.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751046541696,14.56294003,141.26,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751046542300,7.48614003,141.27,141.2,43.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751046542702,7.48614003,141.25,141.2,43.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751046543694,7.48614003,141.25,141.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751046543899,7.48614003,141.21,141.16,8.88773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046544101,7.48614003,141.21,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046544495,7.0797,141.2,141.17,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751046544697,7.48614003,141.21,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046545002,7.48614003,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046545203,7.48614003,141.23,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046545697,41.2,141.24,141.18,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046545896,662.53474003,141.27,141.18,48.68614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046546098,48.68614003,141.27,141.2,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046546408,48.68614003,141.27,141.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751046547495,7.0774,141.25,141.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751046547695,7.48614003,141.25,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046547995,7.48614003,141.21,141.16,8.88773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046548191,7.48614003,141.21,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046548393,7.48614003,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046548696,7.48614003,141.21,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046548895,14.56554003,141.21,141.17,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751046549293,7.48614003,141.21,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046549497,7.48614003,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751046549798,47.98614003,141.23,141.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751046550002,47.98614003,141.23,141.16,16.37387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046550003,40.5,141.23,141.16,16.37387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046550302,7.48614003,141.25,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046550504,7.48614003,141.25,141.18,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046550706,7.48614003,141.25,141.19,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046551205,7.48614003,141.25,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751046551206,14.56344003,141.25,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751046551408,14.56344003,141.25,141.19,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046551609,7.48614003,141.25,141.19,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046551996,7.48614003,141.23,141.16,49.38773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046552199,7.48614003,141.23,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046552703,7.48614003,141.25,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046553104,7.48614003,141.25,141.16,49.38773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046553501,7.48614003,141.25,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751046553707,7.48614003,141.25,141.17,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046553906,7.0782,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751046554106,7.48614003,141.23,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046555402,7.079,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046555602,7.079,141.22,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046555804,7.48614003,141.23,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046556004,7.0789,141.22,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046556405,7.0789,141.22,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046556406,14.56434003,141.23,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751046556711,7.48614003,141.24,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046556912,7.0787,141.22,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751046557105,7.48614003,141.22,141.16,42.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751046557304,7.48614003,141.2,141.14,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046557502,7.48614003,141.18,141.13,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046558012,7.48614003,141.2,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751046558407,47.98614003,141.22,141.13,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046559109,40.5,141.22,141.15,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046559408,652.1,141.25,141.16,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751046559614,7.0778,141.24,141.16,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751046559806,7.0778,141.24,141.16,47.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751046560112,7.0778,141.24,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751046560603,7.0778,141.24,141.17,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046560807,40.5,141.25,141.17,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046561013,40.5,141.25,141.19,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046561209,47.98614003,141.25,141.17,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046561513,55.06354003,141.25,141.17,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046561718,55.06354003,141.25,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046561909,7.0776,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751046562106,7.0776,141.24,141.17,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046562508,7.0776,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751046562712,7.0776,141.24,141.17,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046562916,7.48614003,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046563308,7.079,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046563823,7.48614003,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046564121,7.48614003,141.21,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046564418,7.48614003,141.19,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046564608,7.48614003,141.19,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046565118,7.48614003,141.19,141.16,13.66053888]
["bitfinex-derivatives","SOLF0:USTF0",1751046565310,7.48614003,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046565506,7.48614003,141.19,141.14,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046566117,7.0784,141.23,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751046566316,47.98614003,141.24,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751046566521,47.98614003,141.24,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046566916,7.0784,141.23,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046567223,40.5,141.24,141.17,47.98614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046567408,40.5,141.24,141.18,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751046568114,46.85803896,141.31,141.23,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046568314,652.18,141.32,141.25,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046568506,40.5,141.32,141.25,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046568906,47.574,141.32,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751046569111,47.574,141.32,141.25,9.93474003]
["bitfinex-derivatives","SOLF0:USTF0",1751046569514,40.5,141.32,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751046569910,7.0744,141.31,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751046570420,7.0732,141.33,141.25,16.51387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046570613,7.0732,141.33,141.25,9.93474003]
["bitfinex-derivatives","SOLF0:USTF0",1751046570812,7.0732,141.33,141.25,16.51387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046571015,9.5728,141.34,141.25,16.51387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046571215,9.5728,141.34,141.26,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046571416,9.5728,141.34,141.27,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046571617,9.5728,141.34,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751046571618,7.0733,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751046572215,9.5729,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751046572418,9.98604003,141.34,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751046572617,9.98604003,141.34,141.27,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046573023,9.98604003,141.34,141.27,47.98614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046573325,9.98604003,141.34,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751046573524,9.98604003,141.34,141.27,47.98614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046573727,7.48614003,141.34,141.27,47.98614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046574022,40.5,141.35,141.27,47.98614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046574928,7.48614003,141.34,141.27,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046575617,7.0734,141.33,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751046576014,7.48614003,141.34,141.27,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046576525,7.48614003,141.34,141.25,16.51387891]
["bitfinex-derivatives","SOLF0:USTF0",1751046576526,7.48614003,141.32,141.25,9.02773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046576914,7.48614003,141.32,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046577119,7.48614003,141.32,141.25,9.02773888]
["bitfinex-derivatives","SOLF0:USTF0",1751046577120,7.48614003,141.3,141.25,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751046577326,7.0754,141.29,141.25,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046577521,7.0754,141.29,141.24,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751046577522,7.48614003,141.28,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046577720,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046579015,14.56314003,141.26,141.23,8.78085]
["bitfinex-derivatives","SOLF0:USTF0",1751046579827,7.48614003,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046580631,40.5,141.27,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046580831,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046581130,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046581431,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046581826,7.48614003,141.26,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751046582121,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046582329,14.56304003,141.26,141.23,8.78085]
["bitfinex-derivatives","SOLF0:USTF0",1751046583124,7.48614003,141.26,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751046583427,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046583821,14.56304003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046584224,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046584425,7.48614003,141.26,141.23,8.78055]
["bitfinex-derivatives","SOLF0:USTF0",1751046584830,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046585027,7.0772,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046585429,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046585626,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046586836,14.56374003,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046593139,7.48614003,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046593335,7.48614003,141.28,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046593727,14.56204003,141.28,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046594132,7.0753,141.29,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046594433,659.44614003,141.3,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046594632,618.96614003,141.3,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046594831,40.48,141.31,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046595136,40.48,141.31,141.24,47.96614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046595341,44.42188826,141.34,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046595533,40.48,141.34,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046595734,7.0734,141.33,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751046596536,7.0734,141.33,141.25,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046596537,7.48614003,141.33,141.25,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046596737,7.48614003,141.29,141.23,10.76498888]
["bitfinex-derivatives","SOLF0:USTF0",1751046596928,7.0754,141.29,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046597128,47.96614003,141.3,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046597334,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046597636,7.48614003,141.28,141.23,11.26375]
["bitfinex-derivatives","SOLF0:USTF0",1751046597836,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046598036,14.56194003,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046599437,7.0762,141.27,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046599941,7.48614003,141.28,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046600139,47.96614003,141.3,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046600335,47.96614003,141.3,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046600541,40.48,141.3,141.23,10.76498888]
["bitfinex-derivatives","SOLF0:USTF0",1751046600745,7.48614003,141.3,141.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1751046601039,7.0762,141.27,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046601244,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046603338,7.48614003,141.26,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046603543,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046603852,7.48614003,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046604042,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046604246,7.48614003,141.28,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046604757,7.48614003,141.28,141.23,10.76498888]
["bitfinex-derivatives","SOLF0:USTF0",1751046604936,7.48614003,141.28,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046605141,7.48614003,141.26,141.23,4.18585]
["bitfinex-derivatives","SOLF0:USTF0",1751046605344,7.48614003,141.26,141.23,8.78055]
["bitfinex-derivatives","SOLF0:USTF0",1751046605549,7.48614003,141.26,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046605945,7.48614003,141.27,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751046606247,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046606446,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046607755,7.48614003,141.28,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046607944,7.48614003,141.27,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046608348,14.56254003,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046608550,7.48614003,141.27,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046608848,7.48614003,141.27,141.23,8.78065]
["bitfinex-derivatives","SOLF0:USTF0",1751046609241,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046610053,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046610441,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046610646,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046611048,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046611355,14.56354003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046611555,7.48614003,141.25,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046611755,7.0776,141.24,141.23,1.70275]
["bitfinex-derivatives","SOLF0:USTF0",1751046612345,7.48614003,141.2,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046612556,7.48614003,141.18,141.14,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046613152,7.48614003,141.18,141.13,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046613858,7.48614003,141.18,141.12,616.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751046613859,7.0822,141.15,141.12,16.08193888]
["bitfinex-derivatives","SOLF0:USTF0",1751046614055,7.48614003,141.16,141.12,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751046614257,14.56684003,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751046615056,7.48614003,141.18,141.13,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046615350,7.48614003,141.22,141.15,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046615557,7.0788,141.22,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751046615955,7.48614003,141.22,141.16,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046616352,7.48614003,141.22,141.16,47.13913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046616854,7.0794,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751046617054,7.0794,141.21,141.16,47.13913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046617258,7.48614003,141.2,141.14,8.89953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046617758,2.4458,141.27,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046617958,7.48614003,141.22,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046618461,7.48614003,141.2,141.14,8.89953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046618651,7.48614003,141.2,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046618853,7.48614003,141.18,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046619159,7.48614003,141.16,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046619349,7.48614003,141.16,141.14,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751046619956,7.48614003,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751046620156,40.56,141.19,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046620356,7.48614003,141.2,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046620559,7.48614003,141.2,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751046620765,7.48614003,141.2,141.14,8.89953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046620957,40.56,141.22,141.14,56.94567891]
["bitfinex-derivatives","SOLF0:USTF0",1751046620958,7.48614003,141.22,141.14,56.94567891]
["bitfinex-derivatives","SOLF0:USTF0",1751046621152,7.48614003,141.22,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046621757,7.0793,141.21,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046621958,7.48614003,141.2,141.15,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046622560,7.48614003,141.2,141.14,49.45953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046622757,14.56724003,141.18,141.14,56.54203888]
["bitfinex-derivatives","SOLF0:USTF0",1751046622959,14.56724003,141.18,141.14,49.45953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046623161,14.56724003,141.18,141.14,42.8804]
["bitfinex-derivatives","SOLF0:USTF0",1751046623362,7.48614003,141.18,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046623966,7.0812,141.17,141.14,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751046624161,7.48614003,141.18,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046624363,7.48614003,141.18,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751046624564,7.48614003,141.18,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046625065,14.56724003,141.18,141.14,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751046625266,14.56724003,141.18,141.14,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751046625566,7.48614003,141.18,141.13,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046625767,40.56,141.21,141.12,11.30183888]
["bitfinex-derivatives","SOLF0:USTF0",1751046625768,7.48614003,141.16,141.12,11.30183888]
["bitfinex-derivatives","SOLF0:USTF0",1751046626762,9.76754003,141.2,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751046626962,7.48614003,141.16,141.12,11.30183888]
["bitfinex-derivatives","SOLF0:USTF0",1751046627360,7.48614003,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751046628058,14.56784003,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751046628262,7.48614003,141.16,141.12,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751046628865,7.48614003,141.16,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751046629067,7.48614003,141.16,141.12,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751046629456,7.48614003,141.16,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751046630063,7.48614003,141.16,141.12,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751046630264,7.48614003,141.14,141.1,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1751046630465,40.58,141.17,141.1,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1751046630664,7.48614003,141.15,141.1,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1751046631466,7.48614003,141.19,141.11,48.06614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046631667,48.06614003,141.21,141.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046631969,48.06614003,141.21,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046631970,7.48614003,141.2,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046632171,619.28614003,141.23,141.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751046632372,7.48614003,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751046632672,14.56564003,141.21,141.16,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751046632970,7.48614003,141.19,141.16,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751046633365,7.48614003,141.19,141.16,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751046633566,7.48614003,141.19,141.16,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751046633872,7.48614003,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751046634070,40.58,141.24,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046634272,7.48614003,141.19,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046635174,7.48614003,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046635677,14.56634003,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751046635879,7.48614003,141.19,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046636179,7.48614003,141.17,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751046636974,7.48614003,141.17,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751046638474,7.48614003,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751046638671,14.56714003,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751046638871,14.56714003,141.18,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046639075,7.48614003,141.18,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046639379,14.56704003,141.18,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046639578,14.56704003,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751046639878,14.56704003,141.18,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046640179,7.48614003,141.18,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046640380,7.48614003,141.18,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046640575,7.48614003,141.18,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751046640780,7.48614003,141.2,141.13,9.75434003]
["bitfinex-derivatives","SOLF0:USTF0",1751046641282,7.48614003,141.2,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751046641575,7.48614003,141.2,141.13,16.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1751046641772,7.48614003,141.2,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751046641974,7.48614003,141.21,141.13,29.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1751046642281,14.56554003,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751046642674,7.48614003,141.21,141.13,29.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1751046642977,7.48614003,141.24,141.15,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046643173,7.48614003,141.24,141.16,42.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751046643378,14.56414003,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751046643577,7.48614003,141.24,141.16,42.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751046643979,7.0784,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751046644181,7.48614003,141.24,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751046644581,14.56404003,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751046645088,7.0782,141.23,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751046645287,7.48614003,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751046645684,14.56484003,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751046646185,7.0805,141.19,141.16,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751046646384,7.48614003,141.18,141.14,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046646583,7.48614003,141.16,141.13,8.84733888]
["bitfinex-derivatives","SOLF0:USTF0",1751046646979,7.48614003,141.16,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046647987,7.48614003,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751046648287,7.48614003,141.16,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046648487,7.48614003,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751046648683,7.48614003,141.16,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046649181,7.48614003,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751046650189,7.48614003,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751046650791,7.48614003,141.16,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751046650983,7.48614003,141.16,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046651392,7.48614003,141.16,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751046652301,7.0804,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751046652482,7.0804,141.19,141.13,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751046652483,48.92138454,141.22,141.14,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046652794,12.23883388,141.25,141.17,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046652981,4.75269385,141.24,141.19,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046653183,0.98259385,141.24,141.2,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751046653379,4.75477254,141.27,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046653580,11.43483072,141.28,141.2,11.28283888]
["bitfinex-derivatives","SOLF0:USTF0",1751046653786,7.48614003,141.28,141.21,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046653990,14.56204003,141.28,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751046654396,14.56204003,141.28,141.21,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046654590,7.48614003,141.28,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751046655292,7.48614003,141.28,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751046655481,47.72614003,141.29,141.22,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751046655792,47.72614003,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751046656086,7.0752,141.29,141.22,46.79913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046656289,7.48614003,141.3,141.22,46.79913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046656795,7.48614003,141.3,141.23,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046656993,7.48614003,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751046657293,47.70614003,141.32,141.24,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046657493,47.70614003,141.32,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046657793,7.0744,141.31,141.24,9.01243888]
["bitfinex-derivatives","SOLF0:USTF0",1751046658296,7.0744,141.31,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046658895,7.0744,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046659096,54.78004003,141.32,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046659396,47.70614003,141.35,141.27,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751046659690,54.77854003,141.35,141.28,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751046660001,7.48614003,141.36,141.28,12.27864003]
["bitfinex-derivatives","SOLF0:USTF0",1751046660192,14.55794003,141.36,141.28,12.27864003]
["bitfinex-derivatives","SOLF0:USTF0",1751046660394,7.48614003,141.32,141.27,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046660692,7.48614003,141.3,141.26,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046660887,7.48614003,141.3,141.24,54.02493888]
["bitfinex-derivatives","SOLF0:USTF0",1751046661088,7.48614003,141.28,141.24,54.02493888]
["bitfinex-derivatives","SOLF0:USTF0",1751046661288,40.22,141.34,141.24,45.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751046661494,7.48614003,141.26,141.21,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046661690,7.48614003,141.22,141.2,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046661993,7.48614003,141.22,141.18,8.73509844]
["bitfinex-derivatives","SOLF0:USTF0",1751046661994,7.48614003,141.22,141.18,13.65943888]
["bitfinex-derivatives","SOLF0:USTF0",1751046662296,7.48614003,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046662489,14.56504003,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046662794,7.48614003,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046663095,42.6455,141.26,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046663287,47.70614003,141.28,141.18,47.70614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046663488,47.70614003,141.28,141.2,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046663683,47.70614003,141.28,141.19,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046664182,7.48614003,141.26,141.19,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046664490,7.48614003,141.26,141.19,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046664697,14.56304003,141.26,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751046664894,7.48614003,141.26,141.18,46.79913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046665190,7.48614003,141.24,141.18,46.79913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046665396,14.56424003,141.24,141.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751046665695,47.70614003,141.24,141.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751046666497,54.78384003,141.24,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751046667387,54.78384003,141.24,141.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751046667594,47.70614003,141.24,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751046667995,47.70614003,141.24,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046668596,7.0786,141.23,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751046669094,7.0786,141.23,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751046669300,7.0787,141.22,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046669498,47.70614003,141.24,141.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751046669698,47.70614003,141.24,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046669900,7.48614003,141.22,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046670294,54.78384003,141.24,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046670691,47.70614003,141.24,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751046670995,14.56504003,141.22,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046671200,7.48614003,141.22,141.17,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751046671597,7.48614003,141.22,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751046671989,7.48614003,141.2,141.15,42.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751046672194,7.48614003,141.2,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751046672897,7.48614003,141.2,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751046673094,7.48614003,141.21,141.15,42.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751046673299,2.288,141.23,141.15,49.21283888]
["bitfinex-derivatives","SOLF0:USTF0",1751046673490,14.1488,141.31,141.15,49.21283888]
["bitfinex-derivatives","SOLF0:USTF0",1751046673491,14.1488,141.31,141.16,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046673689,7.48614003,141.22,141.15,49.21283888]
["bitfinex-derivatives","SOLF0:USTF0",1751046673890,54.94504003,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751046674093,54.94504003,141.22,141.15,49.21283888]
["bitfinex-derivatives","SOLF0:USTF0",1751046674995,47.86614003,141.22,141.16,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046675190,40.38,141.22,141.16,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046675497,40.38,141.25,141.18,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046675698,7.48614003,141.24,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046675906,14.56414003,141.24,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046676206,7.48614003,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751046676501,14.56384003,141.24,141.17,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046676705,14.56384003,141.24,141.16,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046676905,14.56384003,141.24,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751046677401,40.38,141.25,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751046678097,40.38,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751046679410,40.38,141.28,141.22,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046679802,40.38,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751046680109,40.38,141.28,141.22,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046680308,40.38,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751046680607,40.38,141.31,141.24,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046680810,40.38,141.31,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046681003,7.0733,141.33,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046681200,7.48614003,141.32,141.23,46.95913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046681604,7.0752,141.29,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046681805,7.48614003,141.3,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046682002,47.84614003,141.3,141.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751046682596,7.0756,141.29,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046682805,47.84614003,141.3,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046683102,7.48614003,141.28,141.21,8.93563888]
["bitfinex-derivatives","SOLF0:USTF0",1751046683300,7.48614003,141.28,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046683502,7.48614003,141.28,141.23,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751046683703,7.48614003,141.28,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046683903,7.0764,141.27,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751046684311,7.48614003,141.26,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046684608,7.48614003,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046685403,14.56294003,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046685602,7.48614003,141.26,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046686103,7.48614003,141.28,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046686500,7.0767,141.26,141.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751046686708,7.48614003,141.24,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046688102,7.48614003,141.24,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751046688810,40.36,141.26,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046689310,40.36,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046690110,40.36,141.26,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046690306,7.48614003,141.25,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046690704,7.48614003,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046690904,14.56354003,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046691105,40.36,141.26,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046691305,7.48614003,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751046691503,7.48614003,141.25,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046691708,14.56334003,141.25,141.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751046692006,14.56334003,141.25,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046692406,14.56334003,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751046693808,14.56334003,141.25,141.2,42.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751046693809,7.48614003,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751046694114,42.7111,141.29,141.22,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046694311,7.0757,141.28,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751046694511,7.0757,141.28,141.22,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046694904,7.0762,141.27,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751046695209,7.48614003,141.28,141.2,69.77657891]
["bitfinex-derivatives","SOLF0:USTF0",1751046695408,7.48614003,141.28,141.2,56.77657891]
["bitfinex-derivatives","SOLF0:USTF0",1751046695409,14.56214003,141.28,141.2,56.77657891]
["bitfinex-derivatives","SOLF0:USTF0",1751046695612,7.48614003,141.28,141.2,56.77657891]
["bitfinex-derivatives","SOLF0:USTF0",1751046695904,7.48614003,141.26,141.23,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751046696211,7.48614003,141.26,141.2,49.29043888]
["bitfinex-derivatives","SOLF0:USTF0",1751046696404,7.48614003,141.27,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751046696604,7.48614003,141.27,141.2,49.29043888]
["bitfinex-derivatives","SOLF0:USTF0",1751046696797,7.48614003,141.27,141.21,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046697003,4.77055401,141.28,141.21,19.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046697198,42.7111,141.29,141.21,19.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046697199,40.36,141.29,141.22,16.57827891]
["bitfinex-derivatives","SOLF0:USTF0",1751046697599,4.77055401,141.31,141.24,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046697600,7.48614003,141.31,141.24,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046697801,40.36,141.32,141.25,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046697802,45.14353806,141.32,141.25,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046698010,40.36,141.32,141.25,9.09153888]
["bitfinex-derivatives","SOLF0:USTF0",1751046698604,45.14353806,141.32,141.25,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751046698804,40.36,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751046699107,40.36,141.32,141.25,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751046699309,40.36,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751046700415,47.4337,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751046700613,7.48614003,141.31,141.26,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046700804,7.48614003,141.29,141.25,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046701113,14.56154003,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751046703009,7.48614003,141.27,141.23,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046703323,7.48614003,141.25,141.21,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046703517,7.48614003,141.23,141.21,13.65783888]
["bitfinex-derivatives","SOLF0:USTF0",1751046703909,7.48614003,141.23,141.2,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046704106,7.48614003,141.23,141.19,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046704505,7.48614003,141.23,141.18,8.91953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046704720,7.48614003,141.24,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751046705211,7.48614003,141.24,141.18,8.91953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046707520,7.48614003,141.24,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751046707718,7.48614003,141.24,141.18,8.91953888]
["bitfinex-derivatives","SOLF0:USTF0",1751046709422,7.48614003,141.24,141.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751046709823,14.56404003,141.24,141.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751046710020,7.48614003,141.24,141.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751046710222,4.5981,141.3,141.18,16.40567891]
["bitfinex-derivatives","SOLF0:USTF0",1751046710422,7.48614003,141.29,141.21,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751046710915,14.56154003,141.29,141.21,42.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751046711315,49.2862,141.3,141.21,42.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751046711512,7.48614003,141.29,141.21,42.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751046711723,7.48614003,141.29,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046712321,39.94,141.3,141.22,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046712528,39.94,141.33,141.26,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046712826,39.94,141.33,141.26,14.06527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046713019,39.94,141.33,141.27,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046713216,39.94,141.33,141.26,16.40267891]
["bitfinex-derivatives","SOLF0:USTF0",1751046713420,39.94,141.33,141.27,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046714729,47.0133,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751046715628,47.0133,141.33,141.26,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751046715629,14.55984003,141.32,141.26,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751046716223,7.0742,141.31,141.26,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751046716629,7.48614003,141.32,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046716831,7.48614003,141.32,141.26,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751046717524,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751046717928,7.0749,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046718831,14.56054003,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046719129,7.48614003,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046719828,14.56054003,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046720030,7.48614003,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046720425,7.0747,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751046721231,12.31383838,141.32,141.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751046721432,39.94,141.33,141.27,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046722121,4.82893985,141.33,141.27,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046722321,4.82893985,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751046722525,7.48614003,141.38,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046722526,4.82893985,141.37,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046722735,4.82893985,141.36,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046723033,8.84399109,141.4,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046723233,4.82893985,141.39,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046723427,4.82893985,141.38,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046723626,4.82893985,141.39,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046723828,4.82893985,141.38,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046724027,4.82893985,141.4,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046724632,4.82893985,141.4,141.37,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751046724926,4.82893985,141.39,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046725128,4.82893985,141.4,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046725333,4.82893985,141.39,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046725534,4.82893985,141.38,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046725730,4.82893985,141.4,141.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046725932,4.90083174,141.39,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046726233,4.90083174,141.41,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046726432,4.01505124,141.44,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046726631,8.91446425,141.43,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046726933,4.89941301,141.42,141.4,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046727231,4.01505124,141.47,141.41,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046727430,4.01505124,141.46,141.41,12.18874003]
["bitfinex-derivatives","SOLF0:USTF0",1751046727633,4.01505124,141.47,141.41,12.18874003]
["bitfinex-derivatives","SOLF0:USTF0",1751046727828,7.0662,141.47,141.41,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751046728033,14.55234003,141.47,141.41,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751046728332,7.0681,141.44,141.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751046728538,7.48614003,141.45,141.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751046728736,7.0673,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046728936,7.48614003,141.46,141.39,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046729337,14.55304003,141.46,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751046729527,7.48614003,141.46,141.39,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046729732,42.1985,141.48,141.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751046729733,7.0692,141.41,141.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751046729932,7.48614003,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751046730333,7.48614003,141.4,141.36,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751046730639,7.48614003,141.4,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046731633,7.48614003,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046731833,7.48614003,141.4,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046732239,14.55494003,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751046733145,14.55494003,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046733341,39.9,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046734431,39.9,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046734633,54.45454003,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046734840,54.45454003,141.43,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046735028,47.38614003,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046735732,47.38614003,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751046736444,54.45444003,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046736738,54.45444003,141.43,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751046737133,39.9,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046737343,47.38614003,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046737643,39.9,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046737944,39.9,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751046738344,39.9,141.43,141.36,17.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046738533,39.9,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046739145,39.9,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751046739340,47.38614003,141.43,141.36,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751046739747,47.38614003,141.43,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046740142,7.0699,141.4,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751046740446,7.48614003,141.41,141.34,42.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751046740644,14.55534003,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751046741153,39.9,141.43,141.34,42.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751046741345,14.55504003,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751046742147,7.48614003,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046742348,39.9,141.43,141.34,49.89034003]
["bitfinex-derivatives","SOLF0:USTF0",1751046742548,47.38614003,141.43,141.34,62.89034003]
["bitfinex-derivatives","SOLF0:USTF0",1751046742743,39.9,141.43,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046743443,46.9684,141.43,141.36,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046743954,14.55484003,141.42,141.34,55.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751046744250,14.55484003,141.42,141.34,62.89034003]
["bitfinex-derivatives","SOLF0:USTF0",1751046744251,7.48614003,141.42,141.34,62.89034003]
["bitfinex-derivatives","SOLF0:USTF0",1751046744543,39.9,141.43,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046744748,7.48614003,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046744939,7.48614003,141.38,141.34,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751046745146,7.48614003,141.38,141.32,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751046745646,39.8,141.39,141.32,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751046745944,7.48614003,141.38,141.32,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751046747444,7.48614003,141.36,141.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751046748055,14.55804003,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751046749253,14.55804003,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751046749454,14.55804003,141.36,141.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751046749654,7.0722,141.35,141.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751046750754,7.0728,141.34,141.28,52.11274003]
["bitfinex-derivatives","SOLF0:USTF0",1751046750956,7.48614003,141.36,141.28,52.11274003]
["bitfinex-derivatives","SOLF0:USTF0",1751046751251,14.55804003,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751046751448,7.48614003,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751046752460,7.0722,141.35,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751046752655,7.48614003,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751046752855,14.55804003,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751046753053,7.2029853,141.38,141.28,52.11274003]
["bitfinex-derivatives","SOLF0:USTF0",1751046753257,7.48614003,141.38,141.3,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046753456,7.0712,141.37,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751046756360,39.8,141.39,141.32,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046756559,7.48614003,141.41,141.32,47.30614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046756951,7.0699,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751046757152,12.31667524,141.41,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046757153,4.83053521,141.41,141.34,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046757352,7.0694,141.41,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751046757545,12.31667524,141.41,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046757752,7.48614003,141.41,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046757953,7.0699,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046758155,12.31667524,141.41,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046758455,7.0697,141.4,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046759061,19.38607524,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751046759763,7.0697,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751046760060,7.0697,141.4,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046760250,7.0697,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751046760453,7.0697,141.4,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046761165,7.0695,141.41,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046762357,47.30614003,141.42,141.34,12.25954003]
["bitfinex-derivatives","SOLF0:USTF0",1751046762948,52.1554798,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751046763154,39.82,141.42,141.36,47.20614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046763350,44.70857887,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046763559,4.88857887,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046763864,4.88857887,141.43,141.36,47.20614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046764061,19.4427189,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046764357,4.88857887,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751046764571,4.88857887,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751046764758,11.95687887,141.43,141.36,47.20614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046764958,7.0683,141.43,141.36,47.20614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046765358,19.4426189,141.44,141.36,53.78527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046765557,4.88857887,141.44,141.38,7.48614003]
["bitfinex-derivatives","SOLF0:USTF0",1751046765866,7.48614003,141.44,141.37,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046766058,12.3747189,141.44,141.36,53.78527891]
["bitfinex-derivatives","SOLF0:USTF0",1751046766261,7.0687,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751046766464,12.3747189,141.44,141.37,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046766862,19.4426189,141.44,141.37,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046767062,11.95647887,141.44,141.37,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046767469,7.48614003,141.43,141.36,46.29913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046767857,7.48614003,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751046768269,4.89955106,141.43,141.36,51.19868994]
["bitfinex-derivatives","SOLF0:USTF0",1751046768465,4.88857887,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751046768673,4.88857887,141.44,141.38,4.89955106]
["bitfinex-derivatives","SOLF0:USTF0",1751046769067,4.88857887,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751046769569,8.98188743,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751046769764,4.88857887,141.45,141.4,44.59955106]
["bitfinex-derivatives","SOLF0:USTF0",1751046769969,4.88857887,141.46,141.4,44.59955106]
["bitfinex-derivatives","SOLF0:USTF0",1751046770263,4.88857887,141.46,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046770570,4.89955106,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046770764,9.78812993,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046770964,4.89955106,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046771158,9.78812993,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046771472,4.89955106,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046771769,9.78812993,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046771968,4.89955106,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751046772164,4.89955106,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046772370,4.88857887,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046773074,14.53180799,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046773573,7.0677,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046773774,4.88857887,141.46,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046774072,4.88857887,141.45,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046774474,11.95547887,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751046774875,11.95547887,141.46,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046775174,11.55771655,141.47,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046775175,4.88857887,141.45,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046775373,12.35298686,141.46,141.4,44.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751046775574,7.46440799,141.44,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046775782,12.35298686,141.44,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046776072,4.88857887,141.46,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046776272,4.88857887,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751046776669,11.95527887,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751046776872,7.0674,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751046777067,4.88857887,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751046777268,4.88857887,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751046777469,12.35298686,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751046777668,7.46440799,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751046777868,7.46440799,141.45,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046778173,7.46440799,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751046778374,7.46440799,141.45,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046778564,7.068,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751046778767,7.068,141.44,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046778965,7.068,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046779171,14.53180799,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751046779475,12.35298686,141.47,141.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046779672,4.88857887,141.47,141.4,47.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046780068,4.88857887,141.47,141.41,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751046780270,39.7,141.48,141.41,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751046780271,44.58857887,141.48,141.42,7.46440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046780469,44.58857887,141.48,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046780671,4.88857887,141.49,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046780873,8.97764987,141.5,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046781068,4.88857887,141.49,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046781574,11.95387887,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046781768,4.88857887,141.49,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046781970,7.0655,141.49,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046782167,7.46440799,141.48,141.42,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1751046782368,4.88857887,141.5,141.42,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1751046782571,7.46440799,141.48,141.42,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1751046782770,12.35298686,141.5,141.42,12.23540799]
["bitfinex-derivatives","SOLF0:USTF0",1751046782971,7.0654,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046784075,4.88857887,141.5,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046784278,4.88857887,141.5,141.44,47.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046784476,126.18154147,141.51,141.44,53.74354687]
["bitfinex-derivatives","SOLF0:USTF0",1751046785068,126.18154147,141.51,141.44,47.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046785269,7.46440799,141.5,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046785568,133.64594946,141.51,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046786267,140.71014946,141.51,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046786665,133.64594946,141.51,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046786977,133.64594946,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046787168,133.64594946,141.51,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046787370,133.64594946,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046787566,133.64594946,141.51,141.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751046787875,133.64594946,141.51,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751046788070,126.18154147,141.51,141.44,47.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046788277,126.18154147,141.51,141.44,60.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046788475,126.18154147,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751046788878,7.46440799,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046789073,7.46440799,141.53,141.44,60.16440799]
["bitfinex-derivatives","SOLF0:USTF0",1751046789276,7.46440799,141.53,141.44,66.74354687]
["bitfinex-derivatives","SOLF0:USTF0",1751046789778,7.46440799,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751046789979,7.46440799,141.53,141.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046790380,7.46440799,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046790780,7.46440799,141.53,141.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751046790982,7.46440799,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751046792184,7.0624,141.55,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751046792386,7.46440799,141.54,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751046793483,7.46440799,141.54,141.48,42.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751046793781,14.52710799,141.54,141.48,44.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751046793978,42.0375,141.56,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751046793979,7.46440799,141.52,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751046794183,7.46440799,141.5,141.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046794387,4.89474914,141.49,141.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046794586,4.89474914,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751046794882,4.89474914,141.49,141.44,44.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751046795089,4.89474914,141.47,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751046796183,4.89474914,141.49,141.44,44.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751046797086,4.89474914,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751046797890,7.0649,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751046798086,4.89474914,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751046798699,11.96004914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046798991,39.54,141.52,141.44,44.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751046799290,4.89474914,141.48,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751046799882,4.89474914,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046800078,4.89474914,141.47,141.41,46.11913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046800288,4.89474914,141.47,141.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046800483,4.89474914,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751046800684,4.89474914,141.47,141.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046800986,4.89474914,141.43,141.36,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046801279,4.89474914,141.41,141.34,8.94393888]
["bitfinex-derivatives","SOLF0:USTF0",1751046801483,4.89474914,141.41,141.35,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751046801887,4.89474914,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751046802286,4.89474914,141.41,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751046802488,4.89474914,141.4,141.35,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751046802792,4.89474914,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751046803294,4.89474914,141.4,141.35,9.66024914]
["bitfinex-derivatives","SOLF0:USTF0",1751046804096,4.89474914,141.4,141.35,16.23938802]
["bitfinex-derivatives","SOLF0:USTF0",1751046804395,4.89474914,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751046804598,148.61474914,141.44,141.37,44.43474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046805092,148.61474914,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751046805489,4.89474914,141.42,141.37,44.43474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046805691,4.89474914,141.42,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046805888,7.0683,141.43,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046806090,4.89474914,141.41,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046807184,4.89474914,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751046807488,4.89474914,141.43,141.37,44.43474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046807693,4.89474914,141.43,141.37,51.01388802]
["bitfinex-derivatives","SOLF0:USTF0",1751046809493,4.89474914,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751046812196,4.89474914,141.45,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046812602,4.89474914,141.45,141.4,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751046813397,4.89474914,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751046814404,4.89474914,141.45,141.38,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046814596,4.89474914,141.41,141.38,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046814794,44.47088305,141.46,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046815103,4.89474914,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751046815303,4.89474914,141.41,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046816303,4.89474914,141.41,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046816800,4.89474914,141.41,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046817101,4.89474914,141.41,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751046817497,4.89474914,141.41,141.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046817693,4.89474914,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751046818098,4.89474914,141.43,141.37,44.43474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046818298,4.89474914,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751046818492,4.89474914,141.43,141.37,44.43474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046818698,4.89474914,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751046819102,4.89474914,141.44,141.37,51.01388802]
["bitfinex-derivatives","SOLF0:USTF0",1751046819807,44.43474914,141.46,141.39,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046820297,39.54,141.46,141.39,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046820499,39.54,141.48,141.39,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046820806,4.89474914,141.47,141.39,17.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046821008,4.89474914,141.47,141.39,24.47388802]
["bitfinex-derivatives","SOLF0:USTF0",1751046821309,4.89474914,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046821804,7.0664,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046822006,11.96114914,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046822206,7.0664,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751046822394,11.96114914,141.47,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751046822998,11.96114914,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751046824912,11.96114914,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046825097,4.89474914,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046825297,4.89474914,141.48,141.41,50.83388802]
["bitfinex-derivatives","SOLF0:USTF0",1751046825499,4.89474914,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046826403,4.89474914,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046828412,4.89474914,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751046828612,7.0652,141.49,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751046828813,4.89474914,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751046829010,4.89474914,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046829210,4.89474914,141.48,141.42,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751046829406,7.0652,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046829601,11.95994914,141.49,141.43,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046830113,7.0659,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046830612,11.96014914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046830815,4.89474914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046831114,7.0657,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046832102,11.96014914,141.49,141.42,11.98764914]
["bitfinex-derivatives","SOLF0:USTF0",1751046832506,11.96014914,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751046833214,16.92018324,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751046833907,7.0657,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751046834314,4.89474914,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046834514,11.96014914,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046834911,11.96014914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046835211,11.96014914,141.49,141.42,18.56678802]
["bitfinex-derivatives","SOLF0:USTF0",1751046835610,7.0659,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046835808,4.89474914,141.47,141.42,13.67203888]
["bitfinex-derivatives","SOLF0:USTF0",1751046836003,4.89474914,141.45,141.41,45.93913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046836208,4.89474914,141.45,141.41,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751046838114,4.89474914,141.47,141.41,45.93913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046838309,9.87763146,141.47,141.41,45.93913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046838510,4.98288232,141.48,141.42,6.57913888]
["bitfinex-derivatives","SOLF0:USTF0",1751046838705,9.87763146,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046839011,4.98288232,141.48,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046839207,4.98288232,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046839820,4.98288232,141.49,141.44,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046840012,39.36,141.5,141.44,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046840216,4.98776192,141.49,141.44,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046840519,4.98834713,141.49,141.44,11.47388802]
["bitfinex-derivatives","SOLF0:USTF0",1751046840813,4.98834713,141.51,141.45,41.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751046841116,4.98834713,141.5,141.46,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046841314,4.98834713,141.52,141.46,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046841512,4.98834713,141.52,141.48,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046841719,4.98838724,141.54,141.49,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751046841918,4.98838724,141.53,141.49,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751046842112,4.98838724,141.54,141.5,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046842417,4.98610968,141.55,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751046842717,4.98610968,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751046842918,4.98610968,141.55,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751046843217,11.20907302,141.58,141.52,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046843218,4.98610968,141.57,141.52,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046843613,4.98610968,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751046843917,4.98610968,141.58,141.54,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046844117,4.98610968,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046844413,9.88085882,141.6,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046844606,4.89474914,141.6,141.53,44.23474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046844811,4.98610968,141.6,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046845006,4.89474914,141.59,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046845209,44.32610968,141.62,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751046845419,11.95514914,141.59,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046845918,11.95514914,141.59,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751046846116,7.0607,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751046846522,4.89474914,141.58,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046847121,9.88085882,141.61,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751046847422,4.89474914,141.59,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046848617,4.89474914,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751046848814,4.89474914,141.59,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046849016,11.95524914,141.59,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046849220,11.95524914,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046849415,4.89474914,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046849819,11.95514914,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751046850222,11.95614914,141.57,141.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751046850423,11.95614914,141.57,141.51,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1751046850717,7.0617,141.56,141.51,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1751046850914,4.89474914,141.53,141.51,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1751046851420,7.0624,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751046852017,4.89474914,141.54,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751046852218,7.0619,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751046852419,4.89474914,141.55,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751046852824,11.95714914,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751046853019,4.89474914,141.55,141.51,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1751046853225,4.89474914,141.53,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046853433,4.89474914,141.51,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751046853634,7.0628,141.54,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046853840,4.89474914,141.53,141.51,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751046854135,4.89474914,141.53,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046854332,7.0624,141.55,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046854730,4.8173,141.57,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046854731,4.89474914,141.54,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046855232,4.89474914,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751046855433,4.89474914,141.55,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046855729,4.89474914,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751046855931,4.89474914,141.55,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046855932,4.89474914,141.53,141.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751046856136,4.89474914,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046856336,4.89474914,141.51,141.46,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751046856931,11.95924914,141.51,141.46,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751046857336,4.89474914,141.49,141.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046857533,5.06577966,141.53,141.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046857733,4.89474914,141.48,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751046857934,4.89474914,141.48,141.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046858233,4.89474914,141.48,141.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751046859439,4.89474914,141.46,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046859731,39.12,141.5,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046859938,4.89474914,141.47,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046860139,4.89474914,141.49,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046860339,11.95994914,141.49,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046860536,4.89474914,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046860839,4.89474914,141.47,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046860840,4.89474914,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751046861032,4.89474914,141.47,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046861838,39.12,141.5,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046861839,4.89474914,141.48,141.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751046862039,4.89474914,141.48,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046864939,4.89474914,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046865134,39.12,141.5,141.44,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046865341,4.89474914,141.52,141.46,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046865845,11.95854914,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046866248,4.89474914,141.52,141.46,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046866738,7.0642,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751046866946,4.89474914,141.52,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751046867347,11.95874914,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751046868249,4.89474914,141.52,141.45,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046869048,11.95844914,141.52,141.45,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046869747,4.89474914,141.52,141.45,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046870348,39.12,141.53,141.47,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046870741,5.01406952,141.54,141.49,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046870942,46.40634914,141.56,141.49,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046871141,53.60721313,141.56,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751046871344,5.03371313,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751046871741,46.40634914,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751046872446,51.44006227,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751046872646,46.40634914,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751046872849,51.44006227,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751046873147,46.40634914,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751046873451,7.0624,141.55,141.48,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046873651,12.09611313,141.55,141.48,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046874351,4.89474914,141.52,141.46,44.01474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046875145,5.03371313,141.55,141.46,44.01474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046875346,4.89474914,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751046876346,11.95844914,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751046876954,11.95844914,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751046877148,5.03371313,141.54,141.47,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046877454,9.92846227,141.55,141.49,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046877654,5.03371313,141.55,141.51,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046877857,5.03371313,141.56,141.51,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046878151,56.10986227,141.57,141.51,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046878456,5.03371313,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751046878651,51.07614914,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751046878859,7.0617,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751046879156,12.09541313,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1751046879354,4.89474914,141.55,141.49,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046879543,4.89474914,141.55,141.48,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046880149,4.89474914,141.51,141.47,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046880351,4.89474914,141.51,141.45,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046880551,11.95914914,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046880753,4.89474914,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046880952,4.89474914,141.51,141.45,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046881152,4.89474914,141.49,141.44,50.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1751046881756,4.89474914,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751046881950,4.89474914,141.49,141.44,50.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1751046882150,11.95994914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046882361,4.89474914,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046882556,4.89474914,141.49,141.44,50.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1751046882757,4.89474914,141.49,141.45,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046883350,4.89474914,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751046883850,11.95964914,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751046884050,4.89474914,141.51,141.45,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046884254,5.00459595,141.53,141.47,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046884557,5.00459595,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751046884756,4.89474914,141.53,141.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751046884953,4.89474914,141.51,141.46,19.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046885257,4.89474914,141.51,141.46,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046885758,9.89934509,141.53,141.46,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046885966,4.89474914,141.53,141.45,50.36609004]
["bitfinex-derivatives","SOLF0:USTF0",1751046886258,16.96274509,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751046886459,11.95814914,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751046886654,16.96274509,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751046886856,11.95814914,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751046887857,4.89474914,141.51,141.45,63.36609004]
["bitfinex-derivatives","SOLF0:USTF0",1751046888052,4.89474914,141.51,141.45,45.4713409]
["bitfinex-derivatives","SOLF0:USTF0",1751046888456,11.95894914,141.51,141.45,45.4713409]
["bitfinex-derivatives","SOLF0:USTF0",1751046889255,11.95894914,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046890264,11.95894914,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751046891065,4.89474914,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751046891863,9.89934509,141.53,141.46,11.44609004]
["bitfinex-derivatives","SOLF0:USTF0",1751046892180,5.00459595,141.53,141.48,11.44609004]
["bitfinex-derivatives","SOLF0:USTF0",1751046892360,4.99127963,141.54,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751046892559,4.99127963,141.53,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751046892762,12.05448584,141.54,141.49,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751046892967,7.0627,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046893563,11.95804914,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046893868,4.89474914,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046894470,9.88849985,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046894870,12.05705071,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046895162,11.95804914,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046896157,4.89474914,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046897271,11.95804914,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751046898870,7.0637,141.52,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751046901171,11.95814914,141.53,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751046901373,5.02694641,141.52,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751046901784,4.89474914,141.56,141.5,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046902274,7.0624,141.55,141.5,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046902473,4.89474914,141.54,141.49,47.8305409]
["bitfinex-derivatives","SOLF0:USTF0",1751046902675,4.89474914,141.54,141.49,41.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751046902866,4.89474914,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751046903067,4.89474914,141.54,141.49,41.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751046903365,4.89474914,141.52,141.49,41.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751046903562,4.89474914,141.52,141.47,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046903763,43.81474914,141.54,141.47,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046903764,4.89474914,141.5,141.47,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046904570,4.89474914,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751046905678,11.95964914,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751046906865,11.95964914,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751046907069,11.95964914,141.5,141.46,8.9252409]
["bitfinex-derivatives","SOLF0:USTF0",1751046907276,11.95964914,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751046907478,11.95964914,141.5,141.46,8.9252409]
["bitfinex-derivatives","SOLF0:USTF0",1751046907782,11.95964914,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751046908490,4.89474914,141.48,141.46,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046908785,4.89474914,141.48,141.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751046908986,11.96054914,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046909179,11.96054914,141.48,141.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751046909490,4.89474914,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751046909989,4.89474914,141.48,141.44,8.9895409]
["bitfinex-derivatives","SOLF0:USTF0",1751046910280,11.96044914,141.48,141.44,8.9895409]
["bitfinex-derivatives","SOLF0:USTF0",1751046910581,4.89474914,141.48,141.44,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046910782,4.89474914,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046910783,11.96064914,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046911179,4.89474914,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751046912282,4.89474914,141.46,141.43,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046912471,4.18109203,141.49,141.42,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751046912673,4.89474914,141.46,141.42,9.0059409]
["bitfinex-derivatives","SOLF0:USTF0",1751046912878,4.89474914,141.46,141.42,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751046913073,4.89474914,141.46,141.41,6.5513409]
["bitfinex-derivatives","SOLF0:USTF0",1751046913279,7.0674,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751046913786,7.0678,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751046913988,4.89474914,141.44,141.4,8.9918409]
["bitfinex-derivatives","SOLF0:USTF0",1751046914188,4.89474914,141.44,141.38,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046914189,4.89474914,141.42,141.38,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046914377,38.92,141.46,141.3,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1751046914378,4.89474914,141.39,141.31,4.89474914]
["bitfinex-derivatives","SOLF0:USTF0",1751046914584,4.89474914,141.39,141.32,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046914780,4.89474914,141.39,141.31,13.62987034]
["bitfinex-derivatives","SOLF0:USTF0",1751046914982,4.89474914,141.39,141.31,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046915284,4.89474914,141.35,141.3,16.0326212]
["bitfinex-derivatives","SOLF0:USTF0",1751046915489,4.89474914,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751046916483,4.89474914,141.39,141.3,12.19224914]
["bitfinex-derivatives","SOLF0:USTF0",1751046916686,4.89474914,141.36,141.3,12.19224914]
["bitfinex-derivatives","SOLF0:USTF0",1751046916884,4.89474914,141.36,141.3,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751046917092,4.89474914,141.39,141.3,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751046917093,4.89474914,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751046917296,4.89474914,141.34,141.3,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751046917500,4.89474914,141.34,141.29,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751046917798,38.76,141.37,141.29,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751046918002,4.89474914,141.33,141.29,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751046918200,14.54938231,141.34,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751046918394,14.54938231,141.34,141.27,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046919002,7.0735,141.33,141.27,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046919196,7.47628231,141.32,141.27,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046919500,38.76,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751046919694,38.76,141.33,141.26,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1751046919695,46.23628231,141.33,141.26,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1751046920497,46.23628231,141.33,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751046920705,7.47628231,141.31,141.25,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046921001,7.47628231,141.31,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751046921200,14.55068231,141.31,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751046921406,7.47628231,141.31,141.25,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046921595,7.47628231,141.29,141.25,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751046921792,7.47628231,141.29,141.24,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751046922509,14.55168231,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751046923002,7.47628231,141.27,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046923210,38.78,141.29,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046923505,7.47628231,141.28,141.2,51.03208231]
["bitfinex-derivatives","SOLF0:USTF0",1751046924199,7.47628231,141.28,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046925106,38.78,141.29,141.21,7.47628231]
["bitfinex-derivatives","SOLF0:USTF0",1751046925306,46.25628231,141.29,141.21,7.47628231]
["bitfinex-derivatives","SOLF0:USTF0",1751046926108,53.33148231,141.29,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751046927507,53.33148231,141.29,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751046927998,53.33148231,141.29,141.21,7.47628231]
["bitfinex-derivatives","SOLF0:USTF0",1751046928405,7.47628231,141.27,141.21,7.47628231]
["bitfinex-derivatives","SOLF0:USTF0",1751046928613,38.78,141.29,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046928614,7.47628231,141.25,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046928903,7.47628231,141.25,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751046929814,7.47628231,141.25,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751046930106,7.47628231,141.27,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751046930514,7.47628231,141.27,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751046930810,7.47628231,141.27,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046931011,7.47628231,141.27,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046931214,46.25628231,141.29,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046933009,53.33168231,141.29,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046933310,53.33168231,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751046933514,53.33168231,141.29,141.2,51.03208231]
["bitfinex-derivatives","SOLF0:USTF0",1751046934715,53.33168231,141.29,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751046935418,7.0757,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751046935709,7.47628231,141.27,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046935915,38.78,141.29,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046935916,7.47628231,141.25,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046936211,7.47628231,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751046938320,11.98892061,141.25,141.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751046938508,4.91172061,141.25,141.2,43.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751046938709,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046938910,11.98922061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046939108,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046939414,4.91172061,141.25,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751046939619,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046940119,11.98922061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046940419,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046940616,4.91172061,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751046940920,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046941112,4.91172061,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751046941621,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046941820,11.98892061,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751046942322,4.91172061,141.25,141.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751046942617,4.7347,141.28,141.2,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751046942918,4.91172061,141.23,141.2,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751046943122,4.91172061,141.23,141.17,45.99412061]
["bitfinex-derivatives","SOLF0:USTF0",1751046943521,4.91172061,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751046944718,4.91172061,141.23,141.17,45.99412061]
["bitfinex-derivatives","SOLF0:USTF0",1751046945526,4.91172061,141.24,141.17,45.99412061]
["bitfinex-derivatives","SOLF0:USTF0",1751046947124,38.8,141.25,141.19,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046947330,38.8,141.25,141.21,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046948531,38.8,141.25,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751046950036,43.55172061,141.28,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751046950527,43.55172061,141.28,141.21,46.03992061]
["bitfinex-derivatives","SOLF0:USTF0",1751046950725,4.91172061,141.3,141.25,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046951225,4.91172061,141.3,141.28,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751046953025,4.91172061,141.3,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751046953432,4.91172061,141.3,141.24,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046953630,4.91172061,141.3,141.21,41.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751046953931,4.91172061,141.28,141.23,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046954930,4.91172061,141.28,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751046955632,38.64,141.31,141.25,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046955838,38.64,141.31,141.26,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751046956032,38.64,141.31,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751046956523,38.64,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751046956923,4.91172061,141.3,141.26,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751046957227,11.98662061,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046957828,7.0752,141.29,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046958228,4.91172061,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751046958433,4.91172061,141.3,141.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751046958728,4.91172061,141.3,141.24,4.91172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046959035,7.0752,141.29,141.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751046959237,4.91172061,141.3,141.23,7.38052061]
["bitfinex-derivatives","SOLF0:USTF0",1751046959736,4.91172061,141.29,141.23,7.38052061]
["bitfinex-derivatives","SOLF0:USTF0",1751046960329,4.91172061,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751046960526,4.91172061,141.29,141.23,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751046960937,7.0759,141.28,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751046961138,4.91172061,141.29,141.23,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751046961436,4.91172061,141.25,141.21,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046961736,4.91172061,141.23,141.16,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046961942,4.91172061,141.17,141.14,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046962134,4.91172061,141.15,141.11,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751046962335,43.55172061,141.18,141.11,13.64684181]
["bitfinex-derivatives","SOLF0:USTF0",1751046962629,43.55172061,141.18,141.12,13.64684181]
["bitfinex-derivatives","SOLF0:USTF0",1751046963039,43.55172061,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751046963535,43.55172061,141.18,141.1,52.28684181]
["bitfinex-derivatives","SOLF0:USTF0",1751046963536,4.91172061,141.16,141.1,52.28684181]
["bitfinex-derivatives","SOLF0:USTF0",1751046963737,4.91172061,141.16,141.1,43.55172061]
["bitfinex-derivatives","SOLF0:USTF0",1751046964040,4.91172061,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751046964240,7.49453425,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751046964634,7.49453425,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751046964943,7.49453425,141.16,141.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751046965130,38.64,141.18,141.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751046965326,7.49453425,141.15,141.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751046965831,38.64,141.18,141.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751046966036,7.49453425,141.17,141.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751046966543,7.49453425,141.17,141.09,12.22713425]
["bitfinex-derivatives","SOLF0:USTF0",1751046966742,7.49453425,141.13,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751046966936,7.49453425,141.13,141.09,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751046967442,7.49453425,141.15,141.09,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751046967938,7.49453425,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751046968235,38.64,141.18,141.09,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751046968433,7.49453425,141.16,141.09,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751046968638,14.57633425,141.16,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751046968834,14.57633425,141.16,141.09,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751046969038,7.49453425,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751046969333,46.13453425,141.14,141.09,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751046969539,38.64,141.14,141.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751046969841,7.49453425,141.13,141.09,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751046970344,7.49453425,141.13,141.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751046970836,46.13453425,141.14,141.08,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751046971038,7.49453425,141.12,141.06,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751046971340,14.57853425,141.12,141.06,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751046971943,14.57853425,141.12,141.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751046972241,38.64,141.14,141.04,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751046972242,7.49453425,141.1,141.04,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751046972446,7.49453425,141.09,141.04,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751046973138,7.49453425,141.09,141.06,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751046973539,7.49453425,141.09,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751046973739,7.49453425,141.09,141.04,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751046974239,7.49453425,141.09,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751046974439,7.49453425,141.09,141.04,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751046974839,7.087,141.06,141.01,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751046975040,7.087,141.06,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046975041,7.49453425,141.05,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046975232,7.49453425,141.05,141.0,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751046975436,7.49453425,141.05,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046975632,7.49453425,141.03,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046975832,618.779,141.09,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046975833,14.58383425,141.01,140.99,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1751046976037,14.58383425,141.01,140.92,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751046976038,45.99453425,141.01,140.92,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751046976246,7.49453425,140.94,140.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751046976437,38.5,140.95,140.87,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751046976751,45.99453425,140.94,140.86,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046976934,7.49453425,140.92,140.83,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751046977243,7.49453425,140.9,140.83,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751046977442,7.0962,140.88,140.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046977741,38.5,140.9,140.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046977933,7.49453425,140.86,140.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046978135,611.98,140.91,140.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046978340,7.49453425,140.89,140.81,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046978537,650.48,140.91,140.83,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046978739,2.3611,140.92,140.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751046978939,2.3611,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046979434,2.3611,140.92,140.77,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751046979635,2.3611,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046980046,2.3611,140.92,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751046980248,9.85563425,140.92,140.84,46.03453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046980443,7.49453425,140.9,140.82,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046980650,38.54,140.89,140.81,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046980844,7.49453425,140.87,140.77,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751046981142,7.49453425,140.83,140.79,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751046981347,9.96323425,140.88,140.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046981348,46.03453425,140.85,140.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751046981741,38.54,140.85,140.78,46.03453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046981944,46.05453425,140.89,140.8,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046982149,38.56,140.89,140.84,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046982450,40.9211,140.92,140.84,46.05453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046982639,38.56,140.92,140.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046982840,38.56,140.92,140.86,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046983246,38.56,140.92,140.85,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751046983552,7.49453425,140.91,140.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046983742,38.56,140.92,140.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046984050,38.56,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046984447,45.6538,140.92,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751046984845,45.6538,140.92,140.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046984846,46.05453425,140.92,140.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046985045,7.0946,140.91,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751046985449,46.05453425,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046985643,38.56,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046985855,38.56,140.92,140.85,9.91723425]
["bitfinex-derivatives","SOLF0:USTF0",1751046986450,7.49453425,140.94,140.85,9.91723425]
["bitfinex-derivatives","SOLF0:USTF0",1751046986655,14.58773425,140.94,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751046987349,14.58773425,140.94,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751046987550,14.58773425,140.94,140.86,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751046987754,14.58773425,140.94,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751046987953,38.56,140.95,140.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046988462,38.56,140.95,140.92,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751046989854,38.56,140.95,140.89,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046990351,38.56,140.95,140.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046990352,14.58763425,140.94,140.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046990850,7.49453425,140.94,140.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046991446,7.49453425,140.94,140.86,9.88983425]
["bitfinex-derivatives","SOLF0:USTF0",1751046991647,14.58743425,140.94,140.86,9.88983425]
["bitfinex-derivatives","SOLF0:USTF0",1751046991855,14.58743425,140.94,140.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046992355,14.58743425,140.94,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751046992553,14.58743425,140.94,140.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046992748,7.0934,140.93,140.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046992956,7.49453425,140.94,140.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046993954,7.49453425,140.92,140.86,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751046994453,7.0944,140.91,140.88,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751046994652,7.49453425,140.92,140.85,43.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751046995156,14.58873425,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751046995353,7.49453425,140.92,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751046996658,7.49453425,140.92,140.85,43.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751046996859,46.05453425,140.95,140.87,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751046997153,7.49453425,140.93,140.88,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751046997452,7.49453425,140.91,140.85,43.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751046998251,7.0948,140.9,140.85,43.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751046998448,7.49453425,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751046998651,7.49453425,140.91,140.85,43.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751046998851,7.0955,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751046999053,7.49453425,140.87,140.82,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751046999352,7.49453425,140.96,140.77,43.455]
["bitfinex-derivatives","SOLF0:USTF0",1751046999353,7.49453425,140.83,140.77,43.455]
["bitfinex-derivatives","SOLF0:USTF0",1751046999951,7.49453425,140.85,140.77,50.94953425]
["bitfinex-derivatives","SOLF0:USTF0",1751047000161,38.56,140.86,140.79,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047000360,38.56,140.86,140.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751047000660,38.56,140.86,140.79,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047000661,7.49453425,140.87,140.79,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047001052,7.49453425,140.87,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751047001452,7.0962,140.88,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751047001761,46.07453425,140.89,140.81,46.07453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047001956,144.06,140.92,140.83,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047001957,7.49453425,140.91,140.83,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047002152,53.16853425,140.92,140.83,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047002353,46.07453425,140.92,140.85,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047002556,53.16863425,140.92,140.88,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751047002957,46.07453425,140.92,140.88,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751047003155,46.07453425,140.92,140.85,41.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047003353,7.49453425,140.9,140.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047004357,14.58953425,140.9,140.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047005363,46.07453425,140.92,140.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047005758,38.58,140.92,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047005951,7.0935,140.93,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047006356,9.78513425,140.94,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047006556,9.78513425,140.94,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047006754,9.78513425,140.94,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047007565,9.78513425,140.94,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751047007566,7.0933,140.93,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751047007868,9.78513425,140.94,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047008168,7.0935,140.93,140.9,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751047008663,7.49453425,140.92,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047009262,7.0945,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751047009462,7.49453425,140.92,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751047009762,7.0945,140.91,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047009969,7.0945,140.91,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751047010266,7.0945,140.91,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047010984,7.0945,140.91,140.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751047011364,7.0945,140.91,140.88,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751047011667,7.49453425,140.93,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047012169,7.0945,140.91,140.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751047012362,7.49453425,140.93,140.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751047012562,7.49453425,140.93,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047012760,9.78513425,140.94,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047012966,47.11453425,140.95,140.87,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047013161,7.093,140.94,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751047013368,47.11453425,140.95,140.87,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047013565,7.49453425,140.93,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047013759,7.094,140.92,140.89,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751047014468,7.094,140.92,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751047014669,14.58793425,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751047014868,7.49453425,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751047015072,7.49453425,140.93,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751047015272,14.58803425,140.93,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751047015569,7.49453425,140.93,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047015766,7.49453425,140.93,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751047015969,7.0941,140.92,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751047016263,7.49453425,140.93,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751047016667,7.49453425,140.93,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047017272,7.0942,140.92,140.86,9.78613425]
["bitfinex-derivatives","SOLF0:USTF0",1751047017771,7.49453425,140.94,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047017974,7.49453425,140.92,140.86,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751047018169,7.49453425,140.92,140.84,11.39584194]
["bitfinex-derivatives","SOLF0:USTF0",1751047018376,4.8208,140.94,140.84,11.39584194]
["bitfinex-derivatives","SOLF0:USTF0",1751047018570,7.49453425,140.92,140.84,11.39584194]
["bitfinex-derivatives","SOLF0:USTF0",1751047018772,7.49453425,140.92,140.84,18.89037619]
["bitfinex-derivatives","SOLF0:USTF0",1751047019167,7.49453425,140.9,140.85,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047019368,7.0956,140.89,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751047019775,7.49453425,140.9,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751047019979,14.58963425,140.9,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751047020173,7.49453425,140.9,140.87,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751047020573,7.0955,140.89,140.86,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047020770,7.49453425,140.9,140.85,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047020971,7.49453425,140.9,140.86,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047021577,7.096,140.88,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751047021778,39.6,140.91,140.85,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047021974,39.6,140.91,140.87,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047022177,44.4208,140.94,140.87,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047022474,7.49453425,140.96,140.89,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047022676,7.0925,140.95,140.92,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751047022974,39.6,140.97,140.9,6.55724194]
["bitfinex-derivatives","SOLF0:USTF0",1751047023174,7.0905,140.99,140.96,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751047023373,49.47913425,141.0,140.91,49.39033425]
["bitfinex-derivatives","SOLF0:USTF0",1751047023573,49.47913425,141.0,140.91,55.94757619]
["bitfinex-derivatives","SOLF0:USTF0",1751047023774,49.0746,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751047023971,39.6,141.0,140.93,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047024178,7.0895,141.01,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751047024572,51.77553425,141.03,140.95,47.09453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047024971,7.0893,141.01,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751047025380,44.281,141.03,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751047025578,7.089,141.02,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751047025982,7.089,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751047026280,47.09453425,141.03,140.95,53.65177619]
["bitfinex-derivatives","SOLF0:USTF0",1751047026477,47.09453425,141.03,140.99,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751047027482,54.18303425,141.03,140.96,8.94444194]
["bitfinex-derivatives","SOLF0:USTF0",1751047028179,777.80368828,141.06,140.96,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751047028379,125.22368828,141.06,141.01,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047028570,39.6,141.1,141.01,47.09453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047028773,54.17953425,141.1,141.03,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047029284,47.09453425,141.1,141.03,9.76883425]
["bitfinex-derivatives","SOLF0:USTF0",1751047029582,39.6,141.1,141.03,9.76883425]
["bitfinex-derivatives","SOLF0:USTF0",1751047029770,39.6,141.1,141.03,12.14693425]
["bitfinex-derivatives","SOLF0:USTF0",1751047029975,2.4903,141.11,141.03,12.14693425]
["bitfinex-derivatives","SOLF0:USTF0",1751047030282,42.0757,141.13,141.03,12.14693425]
["bitfinex-derivatives","SOLF0:USTF0",1751047030483,7.0843,141.11,141.03,12.14693425]
["bitfinex-derivatives","SOLF0:USTF0",1751047030679,7.49453425,141.1,141.03,12.14693425]
["bitfinex-derivatives","SOLF0:USTF0",1751047030884,7.49453425,141.1,141.07,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751047031182,7.49453425,141.12,141.04,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047031383,42.0757,141.13,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047031384,39.58,141.13,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047031782,7.0842,141.11,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047031983,7.0842,141.11,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751047032185,7.0842,141.11,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047032481,7.49453425,141.12,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751047032786,7.49453425,141.12,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047032989,47.07453425,141.13,141.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047033884,47.07453425,141.13,141.06,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047034189,652.42,141.15,141.06,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047034387,39.58,141.15,141.08,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047034587,39.58,141.15,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751047034787,7.49453425,141.16,141.09,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047035086,7.49453425,141.16,141.1,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751047035477,14.57653425,141.16,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751047035679,49.43773425,141.18,141.1,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751047035880,7.49453425,141.19,141.1,9.80203425]
["bitfinex-derivatives","SOLF0:USTF0",1751047036083,14.57503425,141.19,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751047036290,7.49453425,141.19,141.12,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047036587,14.57503425,141.19,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751047036788,7.49453425,141.19,141.12,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047037192,7.0803,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047037379,14.57483425,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047037576,7.0807,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047037779,7.49453425,141.19,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751047037979,7.49453425,141.17,141.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047038180,7.49453425,141.17,141.1,48.92203425]
["bitfinex-derivatives","SOLF0:USTF0",1751047038583,7.49453425,141.17,141.1,41.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751047038782,7.49453425,141.18,141.1,41.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751047039388,14.57553425,141.18,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751047039787,7.0815,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751047039994,7.49453425,141.18,141.1,41.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751047040289,7.49453425,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047040493,7.0805,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047041194,7.0807,141.18,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047041596,7.0804,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751047041791,7.49453425,141.18,141.1,41.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751047042094,14.57493425,141.19,141.11,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047042291,7.49453425,141.19,141.11,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047042896,46.61453425,141.21,141.13,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047043190,7.49453425,141.28,141.1,41.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751047043191,7.49453425,141.23,141.15,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047043394,14.57313425,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751047043596,14.57313425,141.23,141.16,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047044092,7.49453425,141.23,141.16,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047044485,7.49453425,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751047044692,7.49453425,141.26,141.17,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047044997,7.49453425,141.26,141.17,14.54573425]
["bitfinex-derivatives","SOLF0:USTF0",1751047045496,7.49453425,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751047046603,43.7567,141.3,141.21,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047046792,7.49453425,141.29,141.21,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047046988,7.49453425,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751047047197,7.49453425,141.29,141.21,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047047797,7.49453425,141.29,141.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047048098,14.57003425,141.29,141.21,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047048506,7.49453425,141.29,141.21,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047048689,7.49453425,141.29,141.2,46.57453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047048892,7.49453425,141.27,141.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047049090,7.0765,141.27,141.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047049288,7.49453425,141.28,141.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047049701,48.84383425,141.3,141.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047049890,41.3493,141.3,141.22,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047050088,39.08,141.3,141.22,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047050289,7.49453425,141.31,141.23,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751047050488,41.4874,141.33,141.24,9.93033425]
["bitfinex-derivatives","SOLF0:USTF0",1751047050489,48.98193425,141.33,141.24,9.93033425]
["bitfinex-derivatives","SOLF0:USTF0",1751047050695,48.98193425,141.33,141.25,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047050696,46.57453425,141.33,141.25,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047050903,7.49453425,141.33,141.26,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047051100,2.4017,141.34,141.26,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047051405,7.49453425,141.35,141.27,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047051598,7.49453425,141.33,141.25,46.57453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047051803,7.49453425,141.33,141.26,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751047052100,658.53453425,141.36,141.27,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047052101,7.49453425,141.35,141.27,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047052301,7.49453425,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751047052895,7.49453425,141.35,141.27,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047053398,9.81943425,141.38,141.29,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047053603,7.49453425,141.38,141.3,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751047053900,7.49453425,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751047054504,7.49453425,141.38,141.3,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751047054505,14.56533425,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751047054712,7.49453425,141.38,141.3,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751047055003,14.56653425,141.36,141.3,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751047055205,2.4471,141.39,141.3,48.86043425]
["bitfinex-derivatives","SOLF0:USTF0",1751047055403,7.49453425,141.39,141.32,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047055597,7.0702,141.39,141.32,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047055902,48.88843425,141.4,141.32,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047056103,7.49453425,141.38,141.31,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751047056802,7.49453425,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047057307,7.49453425,141.39,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047057607,7.49453425,141.4,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047057807,7.49453425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047058196,14.56543425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047058396,14.56543425,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751047058604,7.49453425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047059012,7.49453425,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047059509,14.56533425,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047059702,14.56533425,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047059903,7.49453425,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047060505,7.49453425,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751047060708,7.49453425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047061210,7.49453425,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047061797,7.49453425,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047062305,14.56523425,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047062912,14.56523425,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047063106,7.49453425,141.36,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047063410,7.49453425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047063612,7.49453425,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047063908,7.49453425,141.38,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047064509,46.55453425,141.39,141.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047064708,46.55453425,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047064904,7.49453425,141.41,141.34,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047065109,41.3925,141.42,141.34,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047065313,39.04,141.42,141.34,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047065504,7.49453425,141.41,141.34,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047065810,7.0695,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047066112,7.49453425,141.4,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047066311,14.56453425,141.4,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047066611,7.49453425,141.4,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047067014,14.56453425,141.4,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047067514,14.56453425,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751047067907,7.49453425,141.4,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047068206,7.49453425,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047068406,14.56443425,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047068607,7.49453425,141.4,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047069403,7.49453425,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047069814,53.60353425,141.42,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047070309,7.0695,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751047070712,39.04,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047071015,7.49453425,141.41,141.32,46.55453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047071416,14.56383425,141.41,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047072006,7.49453425,141.41,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047073905,7.49453425,141.44,141.36,7.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047074216,7.49453425,141.44,141.37,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751047074510,7.49453425,141.44,141.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751047075617,7.49453425,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047075913,7.49453425,141.44,141.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751047076809,14.56263425,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751047077008,7.49453425,141.44,141.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751047077820,7.0682,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047078012,4.83876158,141.47,141.38,46.19453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047078217,7.49453425,141.46,141.38,46.19453425]
["bitfinex-derivatives","SOLF0:USTF0",1751047078420,7.49453425,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047078717,7.49453425,141.46,141.38,48.58943425]
["bitfinex-derivatives","SOLF0:USTF0",1751047078920,7.0672,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047079217,7.49453425,141.46,141.38,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751047079619,7.49453425,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751047080215,14.56133425,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047080611,7.49453425,141.46,141.38,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751047080820,14.56123425,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047081019,7.49453425,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047082019,7.0672,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047082819,14.56143425,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751047083008,14.56143425,141.46,141.38,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751047083211,19.42359575,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047083413,7.49453425,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047083615,12.35669575,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047083919,12.35669575,141.45,141.38,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751047084118,7.49453425,141.45,141.38,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751047084419,11.96719446,141.43,141.38,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751047084620,4.89899446,141.44,141.38,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751047085324,4.90741042,141.46,141.39,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047085521,4.90741042,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047085723,4.90741042,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047085917,4.90741042,141.45,141.39,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047086216,11.96559446,141.47,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047086422,4.89899446,141.45,141.38,7.29389446]
["bitfinex-derivatives","SOLF0:USTF0",1751047086627,9.79513214,141.45,141.38,7.29389446]
["bitfinex-derivatives","SOLF0:USTF0",1751047086918,11.96649446,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047087726,7.0677,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047088719,4.89899446,141.45,141.38,7.29389446]
["bitfinex-derivatives","SOLF0:USTF0",1751047088922,4.90689119,141.44,141.38,7.29389446]
["bitfinex-derivatives","SOLF0:USTF0",1751047089114,4.89899446,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047089320,47.57956668,141.49,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047089522,9.81096319,141.48,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047089711,4.91196873,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751047089915,9.81096319,141.46,141.4,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047090111,4.91196873,141.45,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047090323,4.89899446,141.46,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047091319,4.91908726,141.45,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047092330,11.96489446,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751047092623,11.96489446,141.48,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047092624,4.92213279,141.47,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047092821,4.92213279,141.46,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751047093220,50.64449446,141.49,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047093423,4.9246314,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047093626,4.9246314,141.47,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047093921,4.9246314,141.46,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751047094121,43.57899446,141.49,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047094429,43.57899446,141.49,141.4,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047094430,4.89899446,141.47,141.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047094623,11.99147282,141.46,141.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047094824,4.89899446,141.47,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047095127,4.92777365,141.46,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047095325,11.96559446,141.47,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047095627,4.93073188,141.46,141.4,43.57899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047095825,4.93073188,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047096021,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047096223,4.93014687,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047096417,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047096623,16.8980327,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047096822,4.89899446,141.45,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047097021,4.89899446,141.45,141.38,40.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751047097022,4.89899446,141.43,141.38,40.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751047097225,11.96759446,141.43,141.38,40.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751047097427,11.96759446,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047097622,4.89899446,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047098424,4.89899446,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047098629,4.89899446,141.43,141.38,40.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751047099333,4.8041,141.51,141.38,40.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751047099334,4.89899446,141.46,141.39,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047099632,4.93708039,141.45,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047100229,43.45899446,141.48,141.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047100230,38.56,141.48,141.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047100427,7.36201983,141.49,141.43,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047100625,7.0667,141.46,141.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047100827,4.89899446,141.45,141.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047101036,4.89899446,141.45,141.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047101927,4.89899446,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047102131,4.89899446,141.45,141.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047102532,4.89899446,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047103426,4.89899446,141.46,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047103938,4.89899446,141.46,141.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047104636,4.89899446,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047104935,11.96569446,141.46,141.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047105237,11.96569446,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047106637,4.89899446,141.44,141.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047107137,4.89899446,141.44,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047109032,44.87893258,141.53,141.4,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047109242,7.44462131,141.5,141.44,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047109440,4.98702083,141.49,141.44,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047109831,4.98702083,141.49,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047110030,9.88601529,141.49,141.43,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047110227,4.89899446,141.47,141.43,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047110541,4.89899446,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047110733,4.89899446,141.48,141.43,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047111539,4.9889238,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047112130,4.9889238,141.49,141.44,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751047112333,4.89899446,141.47,141.44,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751047112739,4.89899446,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047113040,4.89899446,141.47,141.44,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751047113541,4.89899446,141.47,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047114736,9.88791826,141.47,141.4,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751047114941,4.89899446,141.45,141.4,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751047116036,4.89899446,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047116426,12.39096248,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751047116626,4.89899446,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751047117342,2.47097899,141.46,141.4,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751047117640,7.36997345,141.47,141.4,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751047117829,4.89899446,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047118230,4.89899446,141.45,141.4,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751047118733,2.47215058,141.46,141.41,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047119042,2.47239072,141.47,141.41,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047119232,4.89899446,141.47,141.41,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047119433,4.89899446,141.47,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047119732,5.02064637,141.47,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047120741,4.89899446,141.48,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047120943,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047121238,4.89899446,141.48,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047121440,12.39149944,141.48,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047122734,12.39149944,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047122942,7.49308835,141.47,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047123243,5.02151512,141.47,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047123442,4.89899446,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047123837,7.51787993,141.47,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047124346,7.51787993,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047124644,12.41563053,141.46,141.4,49.6924212]
["bitfinex-derivatives","SOLF0:USTF0",1751047124943,4.89899446,141.42,141.39,11.1577212]
["bitfinex-derivatives","SOLF0:USTF0",1751047125241,4.89899446,141.42,141.39,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751047125635,4.89899446,141.45,141.39,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751047125943,7.51639339,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047126241,4.89899446,141.45,141.39,7.32159446]
["bitfinex-derivatives","SOLF0:USTF0",1751047126439,5.04067671,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047126744,5.04037811,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047126946,4.89899446,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047127145,12.08880019,141.44,141.39,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751047127447,4.89899446,141.46,141.39,7.32159446]
["bitfinex-derivatives","SOLF0:USTF0",1751047127745,12.01947005,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047128044,7.47988561,141.44,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047128650,12.02115626,141.44,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047129443,4.89899446,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047129745,12.02342964,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047129941,4.89899446,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047130144,12.01471593,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047130345,4.89899446,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047130546,12.0153783,141.45,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047130732,9.54814328,141.45,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047130937,7.0106411,141.47,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047131247,12.0170148,141.46,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047131432,11.96439446,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047131630,12.01719144,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047131836,12.01719144,141.47,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047132641,12.01719144,141.47,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047132847,5.00643907,141.46,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047133049,4.89899446,141.47,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047133251,7.48024349,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047133546,4.89899446,141.47,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047133746,7.48965438,141.46,141.41,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047134042,4.89899446,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047134240,7.48996133,141.46,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047135146,5.0167148,141.46,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047135344,38.5,141.51,141.41,52.13411566]
["bitfinex-derivatives","SOLF0:USTF0",1751047135540,11.97915554,141.5,141.43,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047135743,11.97915554,141.49,141.45,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047135947,4.89899446,141.51,141.45,43.39899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047136244,11.98106388,141.5,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047136448,11.96339446,141.51,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047136645,11.97761461,141.5,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047136849,4.89899446,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047137046,4.89899446,141.49,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047137442,4.89899446,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047137751,9.41121032,141.49,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047137950,9.41121032,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047138251,4.89899446,141.49,141.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047139553,4.89899446,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047140555,9.53713148,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047140856,4.89899446,141.46,141.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751047141257,16.88827726,141.48,141.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751047141454,4.89899446,141.48,141.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751047142152,9.51803818,141.5,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047142357,11.98970002,141.49,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047142749,11.98997487,141.49,141.46,43.37899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047142950,6.31893258,141.54,141.48,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047143350,6.31893258,141.54,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751047143552,4.89899446,141.56,141.48,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047143951,51.86033258,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751047144261,8.57312484,141.59,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047144262,11.21792704,141.58,141.52,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047144453,660.16592484,141.6,141.52,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047144454,6.31893258,141.59,141.52,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047144653,11.21792704,141.59,141.52,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047144959,11.21792704,141.6,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047145158,6.31893258,141.6,141.56,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047145549,6.31893258,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047146064,8.57312484,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047146065,6.31893258,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047146358,11.21792704,141.62,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047146561,319.74663552,141.64,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047146752,4.89899446,141.6,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047148657,4.89899446,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047149049,4.89899446,141.6,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047149661,4.89899446,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751047150756,4.89899446,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047150757,7.0597,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047150950,38.48,141.62,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047151257,4.89899446,141.6,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047151563,4.89899446,141.6,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751047152058,38.48,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047152364,43.37899446,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047153451,43.37899446,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047154159,38.48,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047154364,4.89899446,141.61,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047154664,4.89899446,141.61,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047155261,4.89899446,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047155863,4.89899446,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047156069,4.89899446,141.61,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047156262,38.48,141.62,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047156566,4.89899446,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047157161,4.89899446,141.61,141.55,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751047157364,4.89899446,141.57,141.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047157767,4.89899446,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751047158667,4.89899446,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751047159167,4.89899446,141.59,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751047160769,4.89899446,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047161172,4.89899446,141.59,141.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047162266,4.89899446,141.59,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751047162462,38.48,141.62,141.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047162672,4.89899446,141.59,141.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047163170,4.89899446,141.59,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751047163571,38.48,141.62,141.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047163771,38.48,141.62,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047163772,4.89899446,141.6,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047164165,4.89899446,141.6,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751047164371,4.89899446,141.62,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047164569,9.53243616,141.64,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047164876,4.89899446,141.63,141.56,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047165266,4.94570395,141.66,141.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047165469,173.88777848,141.68,141.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047165470,9.84469841,141.67,141.61,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047165669,4.94570395,141.67,141.59,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047165865,4.89899446,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047166169,166.83187848,141.68,141.61,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047166368,171.73087294,141.68,141.61,43.31899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047166769,38.42,141.68,141.61,43.31899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047167768,38.42,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751047168262,4.89899446,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047168877,11.95449446,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047169275,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047169472,11.95479446,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047170882,4.89899446,141.66,141.58,20.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751047171178,38.4,141.67,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047171389,4.89899446,141.64,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751047171882,4.89899446,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751047172078,4.89899446,141.64,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047172478,4.89899446,141.62,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751047172678,45.3555,141.67,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047172982,4.89899446,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751047174684,4.89899446,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047175185,4.89899446,141.65,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047175388,4.89899446,141.65,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047176096,4.89899446,141.63,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047176279,4.89899446,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047176478,4.89899446,141.63,141.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047176882,4.89899446,141.61,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047177284,7.0584,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047177476,4.89899446,141.61,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047178289,4.89899446,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047178883,4.89899446,141.6,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047179582,4.89899446,141.6,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751047180186,4.89899446,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751047180590,4.89899446,141.6,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047181081,4.89899446,141.58,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047181481,4.89899446,141.58,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047181694,7.0594,141.61,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047181881,4.89899446,141.59,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047182081,4.89899446,141.59,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751047182276,4.89899446,141.59,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047182688,4.89899446,141.59,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751047183280,4.89899446,141.59,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751047185097,4.89899446,141.59,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047185595,4.89899446,141.6,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047186691,4.89899446,141.6,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751047187294,4.89899446,141.61,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047187497,4.89899446,141.61,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047188595,4.89899446,141.61,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751047189498,4.89899446,141.61,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047189499,9.77765594,141.61,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047189700,4.89899446,141.58,141.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047189995,4.89899446,141.58,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047190200,4.89899446,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047190698,4.89899446,141.58,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047191493,4.89899446,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047192502,7.0599,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047192697,4.89899446,141.58,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047192898,4.89899446,141.58,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047193302,9.78067873,141.6,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047193702,9.78067873,141.6,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751047194000,9.78067873,141.6,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047194190,4.89899446,141.58,141.54,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751047194799,4.89899446,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047197508,11.95969446,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047197807,4.88168427,141.6,141.53,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751047197992,4.89899446,141.57,141.53,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751047199305,4.89899446,141.57,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047199508,4.89899446,141.55,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751047199694,43.24168427,141.59,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751047199901,4.88168427,141.58,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047200202,4.89899446,141.56,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047201108,4.89899446,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047201305,4.89899446,141.56,141.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047201607,4.89899446,141.51,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047202006,4.89899446,141.51,141.47,11.0240212]
["bitfinex-derivatives","SOLF0:USTF0",1751047202209,38.36,141.55,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047202508,4.89899446,141.52,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047202909,4.89899446,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047203113,4.89899446,141.53,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047203503,38.36,141.55,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047203814,4.89899446,141.54,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047204811,11.96169446,141.54,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047205111,4.89899446,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047205309,4.89899446,141.54,141.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751047205504,4.87745565,141.57,141.48,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047205705,4.89899446,141.56,141.48,11.4765756]
["bitfinex-derivatives","SOLF0:USTF0",1751047205905,11.96019446,141.57,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047206112,11.96019446,141.57,141.5,43.27899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047206306,4.89899446,141.57,141.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047206907,4.89899446,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751047206908,7.0617,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751047207109,4.89899446,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751047207618,4.89899446,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047207816,4.89899446,141.55,141.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047209118,4.89899446,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751047209510,4.89899446,141.55,141.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047210120,4.89899446,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047210318,4.89899446,141.55,141.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047210511,4.89899446,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047210714,4.89899446,141.53,141.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047210915,4.89899446,141.53,141.47,60.24648114]
["bitfinex-derivatives","SOLF0:USTF0",1751047211111,4.89899446,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047211308,4.89899446,141.53,141.47,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751047212315,4.89899446,141.53,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751047215124,4.89899446,141.53,141.47,52.1454756]
["bitfinex-derivatives","SOLF0:USTF0",1751047215520,4.89899446,141.53,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751047216412,2.2809,141.61,141.49,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047216617,4.89899446,141.56,141.49,11.4765756]
["bitfinex-derivatives","SOLF0:USTF0",1751047216922,4.89899446,141.56,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047220829,38.38,141.59,141.56,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047221021,4.89899446,141.57,141.56,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751047223928,4.89899446,141.57,141.5,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751047224127,38.38,141.59,141.5,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751047224128,4.89899446,141.53,141.5,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751047224328,4.89899446,141.53,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751047224528,4.89899446,141.55,141.5,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751047225135,4.89899446,141.55,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751047225726,4.89899446,141.55,141.49,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047225925,4.89899446,141.56,141.49,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047226127,4.89899446,141.54,141.48,43.19899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047226429,4.89899446,141.52,141.48,47.0351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047226830,4.89899446,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047227131,4.89899446,141.52,141.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751047228126,38.3,141.55,141.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751047228334,4.89899446,141.56,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047229427,4.89899446,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751047229829,4.89899446,141.54,141.48,47.0351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047230029,4.89899446,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751047231131,4.89899446,141.54,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751047231332,4.89899446,141.54,141.48,47.0351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047231935,4.89899446,141.54,141.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751047232433,4.89899446,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047232936,48.09798892,141.54,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047233140,4.89899446,141.5,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047235535,7.0637,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047235737,4.89899446,141.5,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047236427,4.89899446,141.5,141.45,40.656]
["bitfinex-derivatives","SOLF0:USTF0",1751047236634,4.78457184,141.52,141.45,49.3911212]
["bitfinex-derivatives","SOLF0:USTF0",1751047236838,4.89899446,141.52,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751047237028,4.89899446,141.52,141.45,40.656]
["bitfinex-derivatives","SOLF0:USTF0",1751047238037,4.89899446,141.52,141.45,49.3911212]
["bitfinex-derivatives","SOLF0:USTF0",1751047238239,4.89899446,141.52,141.46,6.59720067]
["bitfinex-derivatives","SOLF0:USTF0",1751047238739,4.89899446,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751047239833,4.89899446,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047241445,4.89899446,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047241645,11.96379446,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047241840,4.89899446,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047242029,4.89899446,141.48,141.45,44.89720067]
["bitfinex-derivatives","SOLF0:USTF0",1751047242334,4.89899446,141.48,141.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751047242739,4.89899446,141.48,141.44,8.88030067]
["bitfinex-derivatives","SOLF0:USTF0",1751047243341,4.89899446,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047243644,4.89899446,141.48,141.44,8.88030067]
["bitfinex-derivatives","SOLF0:USTF0",1751047243845,4.89899446,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047244841,4.89899446,141.48,141.44,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751047245238,4.89899446,141.48,141.44,8.88030067]
["bitfinex-derivatives","SOLF0:USTF0",1751047246839,4.89899446,141.48,141.44,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751047247040,4.89899446,141.48,141.44,8.88030067]
["bitfinex-derivatives","SOLF0:USTF0",1751047247531,4.89899446,141.51,141.44,8.88030067]
["bitfinex-derivatives","SOLF0:USTF0",1751047248044,11.96319446,141.51,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047248339,11.96319446,141.51,141.44,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751047248851,11.96319446,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047249341,4.89899446,141.51,141.45,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047250346,4.89899446,141.51,141.44,7.18209446]
["bitfinex-derivatives","SOLF0:USTF0",1751047251243,4.89899446,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751047251943,4.89899446,141.56,141.48,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047252146,9.6705083,141.56,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047252341,4.77151384,141.56,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047252541,9.6705083,141.56,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047252938,20.93224333,141.56,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047253653,20.93224333,141.56,141.49,7.16989446]
["bitfinex-derivatives","SOLF0:USTF0",1751047253654,11.96089446,141.56,141.49,7.16989446]
["bitfinex-derivatives","SOLF0:USTF0",1751047254751,4.89899446,141.52,141.49,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751047254952,4.89899446,141.5,141.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047255149,4.89899446,141.54,141.46,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047255150,4.89899446,141.48,141.46,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047255345,4.89899446,141.48,141.45,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047255550,4.89899446,141.48,141.44,42.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751047255947,4.89899446,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047257744,4.89899446,141.48,141.44,42.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751047257952,4.89899446,141.48,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047258656,4.89899446,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047259260,4.89899446,141.48,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047259554,4.89899446,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047260854,4.89899446,141.48,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047262157,4.89899446,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047262759,4.89899446,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047263063,11.96469446,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047263561,4.89899446,141.47,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047265360,4.89899446,141.49,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047265965,4.89899446,141.49,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047268970,11.96439446,141.49,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047269168,4.89899446,141.49,141.44,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751047269464,4.89899446,141.51,141.44,45.48729446]
["bitfinex-derivatives","SOLF0:USTF0",1751047269669,4.89899446,141.51,141.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751047270065,4.89899446,141.51,141.46,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047270372,4.78981147,141.52,141.46,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047270766,4.78981147,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047271368,4.78981147,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047271570,4.78981147,141.53,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047271863,4.78981147,141.52,141.5,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047272063,8.99604261,141.54,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751047272263,4.78981147,141.54,141.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047272574,610.44,141.57,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047272575,16.75200593,141.53,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047272871,4.89899446,141.51,141.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047273065,4.89899446,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751047273474,4.89899446,141.49,141.46,46.9351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047273770,4.89899446,141.49,141.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047274268,4.89899446,141.47,141.44,11.1234212]
["bitfinex-derivatives","SOLF0:USTF0",1751047274578,11.96519446,141.47,141.42,49.3172212]
["bitfinex-derivatives","SOLF0:USTF0",1751047274764,11.96519446,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047274963,4.89899446,141.47,141.42,49.3172212]
["bitfinex-derivatives","SOLF0:USTF0",1751047275169,4.89899446,141.47,141.42,11.1172212]
["bitfinex-derivatives","SOLF0:USTF0",1751047275566,11.96529446,141.47,141.42,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751047275764,4.89899446,141.47,141.42,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751047276176,11.96539446,141.47,141.42,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751047276475,4.89899446,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047276869,4.89899446,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751047277075,4.89899446,141.45,141.4,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751047277571,4.89899446,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047278075,7.0668,141.46,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047278276,4.89899446,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047279673,4.89899446,141.44,141.4,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751047279880,4.89899446,141.42,141.4,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047280776,4.89899446,141.43,141.4,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751047281374,4.89899446,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047283376,4.89899446,141.43,141.37,40.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751047283582,4.89899446,141.41,141.37,40.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751047283883,4.89899446,141.39,141.37,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047284073,4.89899446,141.39,141.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751047284279,4.89899446,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047284781,4.89899446,141.37,141.34,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047285781,4.89899446,141.37,141.32,40.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751047286868,4.89899446,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047287071,4.89899446,141.39,141.32,45.38679446]
["bitfinex-derivatives","SOLF0:USTF0",1751047287479,4.89899446,141.37,141.32,45.38679446]
["bitfinex-derivatives","SOLF0:USTF0",1751047287679,4.89899446,141.35,141.32,40.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751047288281,4.89899446,141.35,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047288482,4.89899446,141.35,141.32,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047288685,4.89899446,141.33,141.3,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751047288878,4.89899446,141.33,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047289083,4.89899446,141.33,141.27,612.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751047289283,4.89899446,141.3,141.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047289483,4.89899446,141.28,141.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751047289680,4.89899446,141.28,141.25,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751047289879,4.89899446,141.28,141.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751047290075,4.89899446,141.28,141.24,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751047290389,4.89899446,141.3,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751047293095,4.89899446,141.3,141.23,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1751047293391,4.89899446,141.28,141.23,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1751047293686,4.89899446,141.31,141.24,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047293877,7.3278,141.38,141.28,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047294078,4.89899446,141.35,141.28,43.01899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047294391,4.89899446,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047296975,4.89899446,141.35,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751047297286,4.89899446,141.36,141.3,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047297492,7.28209446,141.38,141.32,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047298188,7.28209446,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047298389,7.28209446,141.38,141.29,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751047298686,7.28209446,141.38,141.31,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047299287,7.28209446,141.38,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047300691,4.89899446,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047301587,4.89899446,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047303293,4.89899446,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047303494,4.89899446,141.39,141.33,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047303786,4.89899446,141.41,141.33,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047303992,4.89899446,141.4,141.33,7.22209446]
["bitfinex-derivatives","SOLF0:USTF0",1751047304494,4.89899446,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047305196,4.89899446,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047305383,4.89899446,141.4,141.33,7.22209446]
["bitfinex-derivatives","SOLF0:USTF0",1751047306292,4.89899446,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047306996,11.96869446,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047307192,4.89899446,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047307392,4.89899446,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047309294,4.89899446,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047309501,4.89899446,141.43,141.37,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047309889,4.89899446,141.43,141.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047310792,649.12,141.46,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047310793,7.0681,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047310997,4.89899446,141.43,141.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047311185,11.96719446,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047312090,4.89899446,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047313686,11.96729446,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047313889,4.89899446,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047316793,4.89899446,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047317402,4.89899446,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047317700,4.89899446,141.43,141.36,43.01899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047317892,4.89899446,141.43,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047318094,4.89899446,141.43,141.36,43.01899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047318401,4.89899446,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047318601,4.89899446,141.45,141.38,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047318789,11.96649446,141.45,141.38,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047319189,4.89899446,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047319394,4.89899446,141.45,141.38,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047319602,4.89899446,141.45,141.39,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751047319804,4.83488931,141.47,141.42,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047320096,4.83488931,141.51,141.46,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047320297,4.83488931,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047320502,4.89899446,141.48,141.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751047321003,4.89899446,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047321206,9.73388377,141.5,141.43,42.93899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047321499,4.83488931,141.51,141.45,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047321695,51.8890929,141.52,141.45,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047321903,51.8890929,141.52,141.43,42.93899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047321904,11.96389446,141.5,141.43,42.93899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047322297,4.89899446,141.5,141.43,42.93899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047323097,11.96379446,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047323699,11.96379446,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047324001,4.89899446,141.48,141.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751047324202,4.89899446,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047324399,11.96509446,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047325000,4.89899446,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047325902,11.96499446,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047326605,11.96499446,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751047327712,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047328011,4.89899446,141.48,141.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751047328311,11.96489446,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047329300,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047329511,11.96529446,141.47,141.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751047329813,4.89899446,141.45,141.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047330400,38.02,141.48,141.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047330604,4.89899446,141.46,141.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047331113,4.89899446,141.47,141.4,42.91899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047331612,4.89899446,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751047332004,4.89899446,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751047332703,11.96519446,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751047332899,11.96519446,141.47,141.4,42.91899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047333104,4.89702524,141.52,141.44,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047333316,7.0651,141.5,141.44,42.91899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047333610,7.0651,141.5,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047333809,11.96449446,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047334204,11.96449446,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047334404,4.89899446,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047335208,4.89899446,141.49,141.44,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047335209,42.7684,141.53,141.44,42.91899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047335511,4.89899446,141.52,141.46,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047335714,40.3686,141.53,141.45,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751047335715,4.89899446,141.5,141.45,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751047337012,4.89899446,141.5,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047337208,40.3686,141.53,141.45,7.23339446]
["bitfinex-derivatives","SOLF0:USTF0",1751047337409,4.89899446,141.52,141.45,7.23339446]
["bitfinex-derivatives","SOLF0:USTF0",1751047337709,4.89899446,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047338109,38.02,141.53,141.47,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047338612,4.89899446,141.54,141.47,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047338805,11.96169446,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047339006,47.10721588,141.56,141.47,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047339210,7.19219793,141.57,141.49,42.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047339418,4.89919793,141.59,141.54,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047339620,9.79819239,141.63,141.56,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047339917,4.89899446,141.61,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047340114,4.89899446,141.59,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047340311,4.89899446,141.61,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047340518,4.89919793,141.62,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047340719,9.79819239,141.62,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047340919,4.89899446,141.62,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047341114,9.79819239,141.62,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047341913,16.85689239,141.62,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751047342314,9.79819239,141.62,141.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047342519,4.89899446,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751047342716,4.89899446,141.62,141.56,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047343019,4.89899446,141.62,141.56,7.33579446]
["bitfinex-derivatives","SOLF0:USTF0",1751047344017,4.89899446,141.62,141.56,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751047344219,4.89919793,141.65,141.59,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047344523,4.89899446,141.66,141.6,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047344718,4.89899446,141.64,141.6,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047345927,4.89899446,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751047346317,16.85559239,141.65,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047346517,11.95639446,141.65,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047346717,16.85559239,141.65,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047346918,11.95639446,141.65,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047347222,9.79819239,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047347418,4.89919793,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047347821,4.89899446,141.65,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047348019,9.79819239,141.65,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047348222,4.89899446,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047349218,4.89899446,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047350615,4.89899446,141.63,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047350817,4.89899446,141.63,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047351425,4.89899446,141.63,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751047351729,4.89899446,141.63,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047352228,4.89899446,141.63,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751047352425,4.89899446,141.63,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047353225,4.89919793,141.65,141.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751047353423,4.89919793,141.64,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047353733,4.89919793,141.65,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047353926,9.79819239,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751047354516,16.85499239,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751047354724,9.79819239,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047354924,16.85509239,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047355126,16.85509239,141.66,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047355326,9.79819239,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047355528,7.0572,141.65,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047355719,7.0572,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047355920,4.89899446,141.66,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047356126,11.95569446,141.66,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047357421,7.0573,141.65,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047357626,4.89899446,141.66,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047357829,4.89899446,141.66,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751047358332,11.95579446,141.66,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751047358532,11.95579446,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047358720,4.89899446,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047359130,44.9764,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047359329,4.89899446,141.66,141.59,42.81899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047359531,12.11306231,141.69,141.61,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047359833,5.05756231,141.68,141.61,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047360028,9.95655677,141.68,141.63,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047360233,4.89899446,141.68,141.62,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047360535,5.05756231,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751047360736,4.89899446,141.66,141.6,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047361036,9.95655677,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047361334,4.89899446,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047361528,9.95655677,141.68,141.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751047361836,4.89899446,141.68,141.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751047362037,9.95655677,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047362234,9.95655677,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047362536,5.05756231,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047362837,5.05756231,141.68,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047363135,5.05756231,141.69,141.64,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047363335,5.05756231,141.7,141.64,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047363534,5.05756231,141.69,141.64,7.31699446]
["bitfinex-derivatives","SOLF0:USTF0",1751047363744,5.05756231,141.7,141.64,7.31699446]
["bitfinex-derivatives","SOLF0:USTF0",1751047363928,5.05756231,141.69,141.64,7.31699446]
["bitfinex-derivatives","SOLF0:USTF0",1751047364125,5.05756231,141.7,141.64,7.31699446]
["bitfinex-derivatives","SOLF0:USTF0",1751047364330,5.05756231,141.69,141.64,7.31699446]
["bitfinex-derivatives","SOLF0:USTF0",1751047364637,5.05756231,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751047364826,5.05756231,141.7,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751047365436,5.05756231,141.71,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751047365643,5.05756231,141.73,141.68,42.79899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047365836,5.05756231,141.72,141.68,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751047366036,5.05756231,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751047366230,127.84247824,141.75,141.69,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047366231,5.05756231,141.72,141.69,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047366436,5.05756231,141.74,141.69,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047366629,5.05756231,141.73,141.69,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047366833,5.05756231,141.72,141.69,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047367037,9.95655677,141.74,141.68,45.29059446]
["bitfinex-derivatives","SOLF0:USTF0",1751047367237,5.05756231,141.73,141.68,45.29059446]
["bitfinex-derivatives","SOLF0:USTF0",1751047367439,5.05756231,141.72,141.68,45.29059446]
["bitfinex-derivatives","SOLF0:USTF0",1751047367636,5.05756231,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751047368643,5.05756231,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751047368843,5.05756231,141.73,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751047370136,5.05756231,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751047370443,9.95655677,141.73,141.67,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047370745,9.95655677,141.73,141.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047370746,4.89899446,141.69,141.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047370936,4.89899446,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751047371136,4.89899446,141.69,141.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047371941,4.89899446,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047372134,2.3314,141.74,141.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047372344,4.89899446,141.71,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751047372944,4.89899446,141.71,141.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047373444,4.89899446,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751047374040,11.95319446,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751047374639,7.0547,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751047375444,7.0547,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047375942,4.89899446,141.69,141.64,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1751047376146,4.89899446,141.65,141.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047377344,4.89899446,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047377753,4.89899446,141.65,141.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047378449,4.89899446,141.65,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047378646,4.89899446,141.65,141.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047379057,4.89899446,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047379853,4.89899446,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047380459,11.95519446,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751047380650,5.06668411,141.7,141.61,42.69899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047380856,4.89899446,141.71,141.63,4.89899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047381059,11.95339446,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751047381453,4.89899446,141.71,141.65,42.69899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047382055,11.95339446,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751047382366,11.95339446,141.71,141.65,42.69899446]
["bitfinex-derivatives","SOLF0:USTF0",1751047382559,4.89899446,141.71,141.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047382756,4.89899446,141.69,141.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047383165,7.0556,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751047383465,4.89899446,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751047383660,4.89899446,141.68,141.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047383852,4.89899446,141.68,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047384252,11.95499446,141.68,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047384860,4.89899446,141.68,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047385568,11.95479446,141.68,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047385864,4.89899446,141.68,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047386064,7.0556,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047386258,11.81108622,141.71,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047386453,5.03629709,141.7,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047386657,7.0549,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751047387259,18.86907468,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047387459,5.03920193,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047387660,18.86907468,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047387869,5.03928339,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047388065,5.03928339,141.69,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751047388256,5.03928339,141.69,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047388461,5.03928339,141.68,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751047388771,52.29118768,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751047389069,9.44911118,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751047389272,5.06983318,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751047389857,5.06983318,141.7,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047390061,5.06983318,141.69,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047390363,6.83743218,141.72,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047390563,16.50734196,141.71,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047390764,5.07169851,141.7,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047390962,5.07169851,141.69,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047391170,7.0548,141.7,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047392070,7.0554,141.69,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047392267,11.8182536,141.72,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047392468,5.07189182,141.71,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047392669,5.07189182,141.7,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047392865,11.8182536,141.72,141.64,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393075,5.0718918,141.71,141.66,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393272,5.0718918,141.7,141.68,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393574,4.38106592,141.72,141.68,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393768,11.910022,141.71,141.68,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393968,40.1681,141.78,141.7,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047393969,2.45628873,141.73,141.7,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047394166,6.83732125,141.72,141.68,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047394469,2.45628873,141.71,141.68,7.43718768]
["bitfinex-derivatives","SOLF0:USTF0",1751047394676,9.50818873,141.76,141.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751047394872,9.89347641,141.75,141.67,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751047395076,14.49168768,141.71,141.67,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751047395270,7.43718768,141.7,141.65,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751047396075,7.43718768,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751047396460,7.43718768,141.71,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047397369,7.43718768,141.71,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751047397671,14.49168768,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751047397871,14.49168768,141.71,141.65,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751047398173,16.94797641,141.71,141.65,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751047398374,7.43718768,141.71,141.63,40.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751047398576,7.43718768,141.69,141.63,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751047398776,37.8,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047399076,7.43718768,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047400882,7.43718768,141.67,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047401978,7.43718768,141.67,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751047404078,7.43718768,141.67,141.61,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751047404079,14.49358768,141.67,141.61,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751047404470,7.43718768,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047405080,14.49348768,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047407173,14.49348768,141.67,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047407373,7.43718768,141.67,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047407876,14.49358768,141.67,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047408275,4.88295945,141.66,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047408475,37.8,141.68,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047408679,37.8,141.68,141.62,13.61808065]
["bitfinex-derivatives","SOLF0:USTF0",1751047408875,4.88295945,141.67,141.61,13.7015212]
["bitfinex-derivatives","SOLF0:USTF0",1751047409075,4.88295945,141.67,141.61,11.2182212]
["bitfinex-derivatives","SOLF0:USTF0",1751047409477,11.93945945,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047410085,37.8,141.68,141.62,13.61808065]
["bitfinex-derivatives","SOLF0:USTF0",1751047410586,37.8,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047411081,37.8,141.68,141.62,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047411282,37.8,141.68,141.62,13.61808065]
["bitfinex-derivatives","SOLF0:USTF0",1751047411677,37.8,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751047412778,37.8,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047413381,37.8,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751047414179,37.8,141.68,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047414381,42.82509947,141.68,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751047414587,42.82509947,141.68,141.62,13.61808065]
["bitfinex-derivatives","SOLF0:USTF0",1751047414788,37.8,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751047416182,44.856,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047416482,4.88295945,141.67,141.64,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047416684,4.88295945,141.67,141.61,7.36605945]
["bitfinex-derivatives","SOLF0:USTF0",1751047416685,4.88295945,141.67,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047416987,11.93935945,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751047417188,11.93935945,141.67,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047417672,4.88295945,141.65,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047418080,4.88295945,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751047418288,11.93945945,141.67,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047418675,7.0568,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047418879,7.0568,141.66,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047419079,4.88295945,141.67,141.63,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047419585,11.93955945,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047419788,4.88295945,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047419978,7.0567,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047420479,7.0568,141.66,141.63,15.7929212]
["bitfinex-derivatives","SOLF0:USTF0",1751047421285,7.0568,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751047421588,7.0568,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751047421985,11.93975945,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751047422381,7.0568,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751047422590,11.93975945,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751047422989,11.93975945,141.66,141.61,11.2182212]
["bitfinex-derivatives","SOLF0:USTF0",1751047423389,4.88295945,141.64,141.6,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047423689,4.88295945,141.62,141.59,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047423891,4.88295945,141.62,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751047424082,4.88295945,141.62,141.6,15.7944212]
["bitfinex-derivatives","SOLF0:USTF0",1751047424391,4.88295945,141.62,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751047425285,7.0585,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751047425789,5.19071442,141.62,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751047426184,42.64295945,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047426494,5.18844893,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047426691,49.70045945,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047426990,5.18845209,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047427191,7.0578,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751047427589,7.0578,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751047427786,10.05103074,141.63,141.57,46.4751212]
["bitfinex-derivatives","SOLF0:USTF0",1751047427985,4.88295945,141.63,141.57,46.4751212]
["bitfinex-derivatives","SOLF0:USTF0",1751047428392,4.88295945,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047428792,11.94135945,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047430298,7.0584,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047430484,11.94135945,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047430684,7.0587,141.62,141.57,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047430880,4.88295945,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047431487,11.94155945,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047432188,4.88295945,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047433289,44.8177,141.65,141.58,4.88295945]
["bitfinex-derivatives","SOLF0:USTF0",1751047433489,4.48741435,141.66,141.6,4.88295945]
["bitfinex-derivatives","SOLF0:USTF0",1751047433797,37.68,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047433995,5.14817104,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047434195,4.48741435,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047434495,5.14794904,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047434697,11.54331435,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047435000,5.14794904,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047435286,11.54331435,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751047435497,12.2042234,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047435693,11.93915945,141.67,141.59,48.6929212]
["bitfinex-derivatives","SOLF0:USTF0",1751047435895,5.14806101,141.66,141.6,4.88295945]
["bitfinex-derivatives","SOLF0:USTF0",1751047436095,11.93915945,141.67,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751047436296,7.0569,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751047436499,4.88295945,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751047436891,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751047438098,7.0569,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751047438299,7.0574,141.65,141.6,4.88295945]
["bitfinex-derivatives","SOLF0:USTF0",1751047438595,4.88295945,141.65,141.59,48.6929212]
["bitfinex-derivatives","SOLF0:USTF0",1751047438785,49.62035945,141.65,141.59,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751047439190,49.62035945,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751047439388,42.56295945,141.65,141.59,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751047440196,42.56295945,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751047440396,42.56295945,141.65,141.59,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751047441000,42.56295945,141.65,141.59,48.6929212]
["bitfinex-derivatives","SOLF0:USTF0",1751047441200,49.62055945,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751047441594,49.62055945,141.65,141.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047442096,7.0577,141.64,141.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047442395,4.88295945,141.61,141.58,8.7351212]
["bitfinex-derivatives","SOLF0:USTF0",1751047442992,11.94245945,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751047443296,4.88295945,141.61,141.56,11.0716212]
["bitfinex-derivatives","SOLF0:USTF0",1751047443792,4.88295945,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751047444297,37.68,141.65,141.57,42.56571621]
["bitfinex-derivatives","SOLF0:USTF0",1751047444497,42.56571621,141.65,141.58,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1751047444693,11.94220577,141.64,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751047444892,4.88430577,141.62,141.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047445092,37.68,141.65,141.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047445093,4.88430577,141.6,141.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047445299,4.88430577,141.6,141.56,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751047445598,4.88430577,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047446694,4.88430577,141.6,141.56,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751047446896,4.88430577,141.62,141.56,7.22080577]
["bitfinex-derivatives","SOLF0:USTF0",1751047447097,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047447295,11.94270577,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751047448703,4.88430577,141.61,141.56,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751047449004,4.88430577,141.59,141.54,50.7826818]
["bitfinex-derivatives","SOLF0:USTF0",1751047449506,11.94450577,141.59,141.54,50.7826818]
["bitfinex-derivatives","SOLF0:USTF0",1751047449802,4.88430577,141.57,141.54,50.7826818]
["bitfinex-derivatives","SOLF0:USTF0",1751047450009,4.88430577,141.57,141.54,13.1026818]
["bitfinex-derivatives","SOLF0:USTF0",1751047450695,37.68,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751047450900,42.56430577,141.6,141.54,13.1026818]
["bitfinex-derivatives","SOLF0:USTF0",1751047451404,7.0603,141.59,141.54,13.1026818]
["bitfinex-derivatives","SOLF0:USTF0",1751047451804,49.62420577,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047452807,7.0605,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751047453108,4.88430577,141.58,141.54,13.1026818]
["bitfinex-derivatives","SOLF0:USTF0",1751047453409,11.94520577,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751047453604,4.88430577,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751047454110,11.94520577,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751047454400,4.88430577,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047454603,7.0613,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047455014,11.94630577,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047455202,4.88430577,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047455402,37.68,141.6,141.49,623.35655626]
["bitfinex-derivatives","SOLF0:USTF0",1751047455602,11.94620577,141.56,141.5,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047455800,4.88430577,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751047456004,7.0625,141.55,141.5,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047456204,7.0625,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751047457509,4.88430577,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751047457912,7.0644,141.51,141.49,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047458220,4.88430577,141.5,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047458514,4.88430577,141.48,141.46,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047460415,4.88430577,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047460616,4.88430577,141.48,141.46,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047460817,4.88430577,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047461007,4.8358,141.55,141.47,4.88430577]
["bitfinex-derivatives","SOLF0:USTF0",1751047461209,9.72010577,141.55,141.47,13.65655626]
["bitfinex-derivatives","SOLF0:USTF0",1751047461912,7.38430577,141.55,141.47,15.96025626]
["bitfinex-derivatives","SOLF0:USTF0",1751047462111,14.44670577,141.55,141.47,15.96025626]
["bitfinex-derivatives","SOLF0:USTF0",1751047462311,11.94670577,141.55,141.47,15.96025626]
["bitfinex-derivatives","SOLF0:USTF0",1751047462614,11.94670577,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047463015,11.94670577,141.55,141.49,4.88430577]
["bitfinex-derivatives","SOLF0:USTF0",1751047463219,7.0628,141.54,141.49,4.88430577]
["bitfinex-derivatives","SOLF0:USTF0",1751047463421,4.88430577,141.55,141.49,4.88430577]
["bitfinex-derivatives","SOLF0:USTF0",1751047463620,4.88430577,141.55,141.49,13.65655626]
["bitfinex-derivatives","SOLF0:USTF0",1751047463821,7.0637,141.52,141.49,15.83725049]
["bitfinex-derivatives","SOLF0:USTF0",1751047464121,4.88430577,141.51,141.48,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047464321,7.0651,141.5,141.48,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047464524,4.88430577,141.49,141.48,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047465027,11.94950577,141.49,141.48,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047465326,11.94950577,141.49,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047466223,7.0652,141.49,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047466722,7.0652,141.49,141.47,15.83825049]
["bitfinex-derivatives","SOLF0:USTF0",1751047466925,7.0652,141.49,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047467124,7.0657,141.48,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047467327,7.45910229,141.5,141.47,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047467518,7.0655,141.49,141.46,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047467717,7.45910229,141.5,141.45,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047467914,7.45910229,141.48,141.45,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047468219,14.52510229,141.48,141.45,8.77225049]
["bitfinex-derivatives","SOLF0:USTF0",1751047468423,14.52510229,141.48,141.45,15.83895049]
["bitfinex-derivatives","SOLF0:USTF0",1751047468720,7.0662,141.47,141.45,15.83895049]
["bitfinex-derivatives","SOLF0:USTF0",1751047469419,7.0662,141.47,141.44,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751047469618,7.45910229,141.48,141.43,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751047470322,7.45910229,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047470619,7.45910229,141.48,141.43,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751047470830,37.62,141.52,141.43,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751047471026,7.45910229,141.5,141.43,53.0948818]
["bitfinex-derivatives","SOLF0:USTF0",1751047471528,7.0653,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047471721,7.45910229,141.5,141.43,53.0948818]
["bitfinex-derivatives","SOLF0:USTF0",1751047471923,7.45910229,141.5,141.43,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751047473026,7.45910229,141.48,141.43,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751047473223,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047473422,7.45910229,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047474224,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047474413,7.45910229,141.48,141.43,44.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751047474829,45.09910229,141.48,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047475226,7.45910229,141.46,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047475928,7.45910229,141.46,141.4,40.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751047476318,7.0679,141.44,141.4,40.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751047476518,7.0679,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751047477022,7.0683,141.43,141.4,47.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751047477331,7.45910229,141.44,141.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047477529,14.52700229,141.44,141.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047477722,14.52700229,141.44,141.37,45.09910229]
["bitfinex-derivatives","SOLF0:USTF0",1751047478028,14.52700229,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047478230,7.0682,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047478534,7.45910229,141.44,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751047478728,7.45910229,141.44,141.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047478928,7.45910229,141.42,141.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047479225,14.52880229,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047479730,7.45910229,141.4,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047479935,45.09910229,141.44,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047480131,7.45910229,141.42,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047480433,7.45910229,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047480931,7.0694,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047481535,7.0697,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047481735,7.0697,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047481929,7.0697,141.4,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047482130,7.0694,141.41,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047483520,7.45910229,141.4,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047483725,7.45910229,141.38,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047484131,37.64,141.4,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047484327,7.45910229,141.39,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047484730,7.0708,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047484933,7.45910229,141.39,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047485834,14.52960229,141.39,141.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047486431,7.0708,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047486635,7.45910229,141.39,141.32,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751047486935,7.45910229,141.37,141.32,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751047487130,7.0718,141.36,141.32,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751047487642,7.45910229,141.37,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047488240,11.97639099,141.35,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047488739,4.90419099,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751047489940,4.90419099,141.35,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047490140,37.64,141.4,141.33,4.90419099]
["bitfinex-derivatives","SOLF0:USTF0",1751047490330,6.05486033,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047490530,49.61419099,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047490733,6.05362328,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047490933,7.0702,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047491440,7.0702,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047491634,7.0707,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047491836,42.54419099,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047492038,6.0551945,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047492241,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047492437,6.05695238,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047492740,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047493340,45.10895482,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047493341,13.1296746,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047493542,7.0707,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047495155,15.11213804,141.37,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047495351,19.42454828,141.36,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047495549,15.10976685,141.35,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047495750,11.95559346,141.34,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751047497748,19.02839346,141.34,141.32,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751047497949,11.95559346,141.33,141.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047498153,19.42454828,141.32,141.28,39.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751047498355,11.95559346,141.31,141.28,39.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751047498551,11.95559346,141.3,141.28,39.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751047498753,11.95559346,141.29,141.28,39.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751047498957,11.95559346,141.29,141.28,46.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751047499552,52.10075482,141.36,141.33,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047499857,3.16189004,141.35,141.29,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047500053,7.46895482,141.4,141.31,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047500256,3.15652225,141.39,141.32,42.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751047500460,3.15652225,141.38,141.32,42.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751047500657,3.15652225,141.37,141.32,42.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751047500858,3.15623039,141.36,141.32,42.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751047501053,52.09835482,141.41,141.33,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047501458,37.56,141.41,141.35,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047501664,14.53735482,141.43,141.35,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047501856,37.56,141.44,141.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751047502053,37.56,141.44,141.37,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047502546,44.6278,141.44,141.37,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047502752,37.56,141.44,141.37,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047502952,2.4111,141.46,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047503154,7.0675,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047503758,7.0677,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047503964,648.02,141.47,141.38,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751047504150,131.89940711,141.49,141.41,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047504151,7.46895482,141.48,141.41,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047504355,45.02895482,141.5,141.41,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047504561,37.56,141.5,141.41,7.46895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047504757,7.0658,141.48,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047505359,45.02895482,141.5,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047506878,45.02895482,141.5,141.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047507162,45.02895482,141.5,141.43,45.00895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047507868,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751047508166,45.02895482,141.5,141.43,45.00895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047508361,45.02895482,141.5,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047508362,7.0653,141.49,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047508965,7.0657,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047509164,45.02895482,141.5,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047509764,45.02895482,141.5,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751047510066,45.02895482,141.5,141.43,45.00895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047510250,45.02895482,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047510665,45.02895482,141.5,141.43,45.00895482]
["bitfinex-derivatives","SOLF0:USTF0",1751047510874,45.02895482,141.5,141.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047511058,7.0669,141.46,141.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047511257,7.46895482,141.46,141.4,39.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751047512157,7.0676,141.45,141.4,39.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751047512666,7.0676,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751047513367,14.53655482,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751047513959,7.0678,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047514159,7.46895482,141.45,141.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047514359,10.19547468,141.44,141.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047514566,7.0678,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047514864,7.0678,141.44,141.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047515256,7.0678,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751047516269,7.0678,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047516470,4.89820801,141.44,141.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047516866,4.89820801,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047517165,7.0679,141.44,141.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047517364,11.96610801,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047520763,7.0683,141.43,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047521268,7.0683,141.43,141.37,4.89820801]
["bitfinex-derivatives","SOLF0:USTF0",1751047521269,4.89820801,141.42,141.36,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751047521463,4.89820801,141.38,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047521664,4.89820801,141.39,141.33,42.43820801]
["bitfinex-derivatives","SOLF0:USTF0",1751047521868,4.89820801,141.41,141.33,42.43820801]
["bitfinex-derivatives","SOLF0:USTF0",1751047522071,37.54,141.42,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047522072,4.89820801,141.39,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047522267,4.89820801,141.39,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047522268,4.89820801,141.37,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047522766,4.89820801,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047522971,4.89820801,141.37,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047523769,4.89820801,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047523974,4.89820801,141.37,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047524172,4.89820801,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751047525477,4.89820801,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751047525775,4.89820801,141.35,141.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047525976,4.89820801,141.35,141.31,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751047526181,11.97050801,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751047526376,4.89820801,141.35,141.3,39.854]
["bitfinex-derivatives","SOLF0:USTF0",1751047526580,4.89820801,141.35,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047528276,11.97040801,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751047528680,4.89820801,141.35,141.3,39.854]
["bitfinex-derivatives","SOLF0:USTF0",1751047528876,4.89820801,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751047530182,4.89820801,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047530576,4.89820801,141.35,141.3,39.854]
["bitfinex-derivatives","SOLF0:USTF0",1751047531084,11.97050801,141.35,141.3,39.854]
["bitfinex-derivatives","SOLF0:USTF0",1751047531276,11.97050801,141.35,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047531680,11.97050801,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751047531873,4.89820801,141.35,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047532078,4.89820801,141.33,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047532285,4.89820801,141.33,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047532480,4.89820801,141.33,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047532886,4.89820801,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047533186,4.89820801,141.37,141.31,4.89820801]
["bitfinex-derivatives","SOLF0:USTF0",1751047533390,37.46,141.38,141.31,4.89820801]
["bitfinex-derivatives","SOLF0:USTF0",1751047533599,37.46,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047534284,44.5308,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047535280,4.89820801,141.37,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047535479,4.89820801,141.35,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047535681,7.0727,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751047536076,4.89820801,141.33,141.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047536288,4.89820801,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751047536289,7.47656019,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751047536685,7.47656019,141.33,141.27,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751047536891,10.56955286,141.33,141.27,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751047537089,7.47656019,141.33,141.27,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751047537788,14.54996019,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751047538191,14.54996019,141.33,141.27,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751047538388,3.09015146,141.34,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047538584,9.74866019,141.35,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047538780,7.0737,141.32,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751047538985,7.0737,141.32,141.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047539176,7.47656019,141.33,141.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047539382,7.0749,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751047539585,7.47656019,141.31,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751047539984,7.0749,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751047540389,14.55096019,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751047540785,7.47656019,141.31,141.25,87.16883641]
["bitfinex-derivatives","SOLF0:USTF0",1751047541094,14.55076019,141.31,141.25,87.16883641]
["bitfinex-derivatives","SOLF0:USTF0",1751047541593,7.47656019,141.33,141.25,94.6453966]
["bitfinex-derivatives","SOLF0:USTF0",1751047541891,7.47656019,141.33,141.25,96.9838966]
["bitfinex-derivatives","SOLF0:USTF0",1751047542081,9.93265411,141.35,141.27,7.47656019]
["bitfinex-derivatives","SOLF0:USTF0",1751047542280,15.77940855,141.39,141.31,7.47656019]
["bitfinex-derivatives","SOLF0:USTF0",1751047542592,3.07919425,141.38,141.31,7.47656019]
["bitfinex-derivatives","SOLF0:USTF0",1751047542889,3.07919425,141.38,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047543091,3.07919425,141.39,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047543292,3.07919425,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047543497,3.07919425,141.39,141.33,7.47656019]
["bitfinex-derivatives","SOLF0:USTF0",1751047543687,3.07919425,141.39,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047544295,10.14959425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047544588,3.07919425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047545093,10.14959425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047549898,7.0708,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047550092,3.07919425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047550291,10.14969425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047551705,10.14969425,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047552798,10.14969425,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047553709,10.14969425,141.39,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047554204,7.0705,141.39,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047554407,7.0705,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047554890,3.10386575,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047555094,44.93656019,141.4,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047555403,3.10405882,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047555606,52.00646019,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047555805,3.1052459,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047556101,44.93656019,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047556301,3.10510886,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047556501,7.0704,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047557902,44.93656019,141.4,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751047558097,7.47656019,141.38,141.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751047558404,4.90223279,141.38,141.32,42.36223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047558793,4.90223279,141.38,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047559394,4.90223279,141.38,141.32,42.36223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047559794,42.36223279,141.4,141.32,42.36223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047560000,4.90223279,141.38,141.3,15.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751047560301,8.0096289,141.37,141.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047560500,11.97343279,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751047561002,11.97343279,141.37,141.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047561003,7.0724,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751047561204,4.90223279,141.34,141.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047561506,4.90223279,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751047562100,4.90223279,141.34,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047562303,4.90223279,141.34,141.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047562909,4.90223279,141.34,141.29,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751047563201,4.90223279,141.34,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751047564102,11.97503279,141.34,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751047564403,4.90223279,141.32,141.29,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047564603,11.97603279,141.32,141.29,44.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751047564811,4.90223279,141.32,141.29,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047565210,4.90223279,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047566203,8.00621416,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047567501,8.00621416,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751047567707,4.90223279,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751047568309,4.90223279,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047568512,7.99898572,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047568808,5.293e-05,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047569005,10.73055568,141.37,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047569206,5.20072849,141.36,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047569407,7.0714,141.37,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751047569608,5.20125568,141.36,141.31,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751047569811,7.0714,141.37,141.31,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751047570011,5.20208242,141.36,141.31,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751047570314,11.97313279,141.38,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751047570507,5.20294179,141.37,141.32,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047570708,4.90223279,141.39,141.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047571005,9.92626054,141.38,141.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047571203,10.73588281,141.39,141.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047571412,5.20227053,141.38,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047573010,49.35213279,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047573211,5.2029741,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047573410,49.35213279,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047573612,5.20259375,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047573821,49.35213279,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047574118,5.20259375,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751047574417,7.0702,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751047575417,7.0702,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751047576917,5.23947176,141.38,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751047577819,12.31017176,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047578022,7.0707,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047578222,42.28223279,141.4,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047578520,23.11186196,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047578719,5.2397072,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047580124,11.84480966,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047581124,2.98464497,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047581826,5.25994057,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047582121,10.81476216,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047582310,2.98548207,141.41,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047584625,10.8142453,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047584928,2.98476905,141.43,141.38,7.18453279]
["bitfinex-derivatives","SOLF0:USTF0",1751047585126,4.77576992,141.44,141.38,11.97153279]
["bitfinex-derivatives","SOLF0:USTF0",1751047585326,4.77687016,141.45,141.42,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047585526,10.81465702,141.48,141.42,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047585828,7.0659,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047586231,49.22763279,141.49,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751047586432,10.81385282,141.48,141.42,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047586628,6.03664411,141.48,141.45,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047586825,10.81481775,141.51,141.45,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047587019,10.81481775,141.5,141.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751047587226,48.31002509,141.55,141.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751047587227,4.90223279,141.54,141.47,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047587523,4.90223279,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047587830,4.90223279,141.54,141.47,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047588027,4.90223279,141.54,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047589032,7.0633,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047589219,4.90223279,141.54,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047589630,7.0635,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047590430,7.0637,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047590632,4.90223279,141.54,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047590826,4.90223279,141.54,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751047591027,7.0635,141.53,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047591425,7.0635,141.53,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047591629,7.0635,141.53,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047592028,4.90223279,141.54,141.47,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751047592232,4.90223279,141.54,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047592442,11.96513279,141.54,141.5,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047594040,11.96513279,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751047594240,4.90223279,141.54,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047594735,4.90223279,141.54,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047595440,4.90223279,141.54,141.49,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047596041,4.90223279,141.54,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047596740,47.54711102,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047597540,54.60951102,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047597741,49.22463279,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751047597934,4.90223279,141.53,141.47,9.65193279]
["bitfinex-derivatives","SOLF0:USTF0",1751047598446,4.90223279,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047599033,11.96543279,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047600532,4.90223279,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047603235,4.90223279,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047603537,4.90223279,141.51,141.46,44.58173279]
["bitfinex-derivatives","SOLF0:USTF0",1751047603745,4.90223279,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047604238,11.96643279,141.51,141.46,44.58173279]
["bitfinex-derivatives","SOLF0:USTF0",1751047604442,11.96643279,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047605046,4.90223279,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047605631,11.96663279,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047605934,4.90223279,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047606135,7.0647,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047606334,4.90223279,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047607032,10.26322396,141.53,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047607544,17.32662396,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047607839,11.96563279,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047609439,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047609644,7.0637,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047610243,12.42594886,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047610949,12.42594886,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751047611140,7.0637,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751047611945,11.96553279,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751047612137,11.96553279,141.53,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047612337,5.36712784,141.52,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047612535,11.96553279,141.53,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047612743,12.43044342,141.52,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047612937,7.0638,141.52,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047613137,7.0642,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047613350,4.85302921,141.52,141.46,42.16223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047613642,5.36984862,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047613840,11.91702921,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047614042,5.37124838,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047614240,4.90223279,141.51,141.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047614447,4.90223279,141.49,141.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047615143,11.96743279,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047615337,4.90223279,141.49,141.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047615740,4.90223279,141.49,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047616340,11.96753279,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047617140,12.44304875,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047617346,22.95374462,141.47,141.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047617542,4.90223279,141.43,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047618051,4.90223279,141.43,141.37,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1751047618348,11.97063279,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751047618549,4.90223279,141.43,141.37,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1751047618750,4.90223279,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047619050,4.90223279,141.43,141.37,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1751047619749,4.90223279,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047619750,11.97043279,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047620145,4.90223279,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047620547,4.90223279,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047620752,10.97195443,141.46,141.4,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047620938,13.12095127,141.45,141.42,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047621138,4.90223279,141.49,141.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047621139,4.90223279,141.47,141.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047621340,4.90223279,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047621750,4.90223279,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047622350,4.90223279,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751047622550,4.90223279,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047622750,5.3714388,141.42,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047622955,4.90223279,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047623155,4.90223279,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047623356,4.90223279,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047623553,4.90223279,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047624154,7.68727106,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047624457,5.32122205,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047624655,4.90223279,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047624859,5.32122373,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047625157,4.90223279,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047625358,5.32447606,141.43,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047625656,4.90223279,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047625855,5.32448327,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751047626059,5.3243118,141.43,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047626253,7.69891887,141.44,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047626470,5.32709284,141.43,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047627669,4.90223279,141.44,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047627855,13.12065552,141.44,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047629463,13.12065552,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047629662,4.90223279,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047630563,4.90223279,141.44,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047631972,44.1869,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047632270,10.22169862,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047632471,4.90223279,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047632671,4.90223279,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047632879,4.90223279,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047633869,4.90223279,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047634073,11.96943279,141.45,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047634258,4.90223279,141.45,141.38,42.02223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047634672,4.90223279,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047635769,11.96943279,141.45,141.38,42.02223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047635968,4.90223279,141.48,141.4,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047636168,8.21903196,141.47,141.41,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751047636466,4.90223279,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047636672,13.12299106,141.47,141.41,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751047636877,4.90223279,141.47,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751047637467,8.22216467,141.47,141.42,42.02223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047637769,8.22216467,141.48,141.44,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047637962,8.22216467,141.49,141.44,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047638167,37.12,141.51,141.44,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047638467,8.22399256,141.5,141.46,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047638668,8.22708212,141.5,141.46,42.02223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047638864,8.22708212,141.53,141.46,42.02223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047639067,8.22708212,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047639467,8.22708212,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047639672,8.22708212,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047639875,8.22679619,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047640076,5.32420138,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047640276,5.32420138,141.53,141.48,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047640765,42.02223279,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047640966,42.02223279,141.54,141.48,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047641371,42.02223279,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751047641570,4.90223279,141.52,141.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751047641965,11.96613279,141.52,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047643780,7.0642,141.51,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047644481,4.90223279,141.5,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047644783,41.92223279,141.5,141.43,39.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751047645080,4.90223279,141.48,141.43,39.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751047645481,4.90223279,141.48,141.4,41.92223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047645872,4.90223279,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751047646273,11.96813279,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751047646774,4.90223279,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047646977,4.90223279,141.46,141.41,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751047647176,4.90223279,141.46,141.4,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047647972,11.96913279,141.46,141.4,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047648176,4.90223279,141.44,141.4,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047648686,4.90223279,141.44,141.39,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751047649087,4.90223279,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047649383,4.90223279,141.44,141.39,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751047649585,4.90223279,141.44,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047649881,4.90223279,141.44,141.39,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751047650082,4.90223279,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047651684,11.97003279,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047651882,11.97003279,141.44,141.39,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751047653092,7.0682,141.43,141.39,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751047653280,7.0682,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047653481,4.90223279,141.42,141.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047653887,4.90223279,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047657780,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047658491,4.90223279,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047660593,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047662488,7.0684,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047662887,4.90223279,141.42,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751047664291,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047664792,11.97113279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047666396,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047667794,4.90223279,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751047667994,4.90223279,141.42,141.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047669596,4.90223279,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047672200,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047672399,4.90223279,141.42,141.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047672795,4.90223279,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047679201,4.90223279,141.42,141.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047679405,4.90223279,141.42,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751047680605,7.0682,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751047680804,4.90223279,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751047682007,11.97093279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047682614,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047683500,4.90223279,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047684697,4.90223279,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047685509,11.97123279,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751047685704,11.97123279,141.42,141.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751047686105,11.97123279,141.42,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751047686506,7.0694,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751047686909,11.97223279,141.4,141.35,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751047687108,4.90223279,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047687506,4.90223279,141.38,141.34,39.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751047687814,4.90223279,141.38,141.34,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751047688108,4.90223279,141.36,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047688305,4.90223279,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751047689220,4.90223279,141.38,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047689408,8.23141709,141.37,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047689608,4.90223279,141.38,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047689817,8.23142534,141.37,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047690126,11.97293279,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047690319,8.23279396,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047690516,7.0712,141.37,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047690817,7.0712,141.37,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751047691216,8.23667013,141.36,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047691419,11.97313279,141.38,141.31,39.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751047691420,4.77071836,141.37,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751047691608,19.05839971,141.37,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751047691810,13.00737801,141.37,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751047692007,8.23665965,141.37,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751047692711,37.0,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047693023,37.0,141.39,141.34,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047693024,6.02861023,141.41,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047693215,8.18049842,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047693614,37.0,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047693812,37.0,141.44,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047693813,18.94829764,141.43,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047696917,18.94829764,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047697121,2.89706118,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047697634,8.12965207,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047697826,2.89706118,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047698225,8.19639731,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047699929,8.19639731,141.42,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751047700118,8.21701588,141.41,141.35,59.63213279]
["bitfinex-derivatives","SOLF0:USTF0",1751047700318,4.90223279,141.4,141.35,46.63213279]
["bitfinex-derivatives","SOLF0:USTF0",1751047700925,4.90223279,141.4,141.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047701121,4.90223279,141.38,141.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047701428,4.90223279,141.38,141.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047701927,2.91827252,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047702130,4.90223279,141.38,141.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047702328,2.91802808,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751047703727,2.91802808,141.37,141.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047703927,4.90223279,141.38,141.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047704127,7.0713,141.37,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751047704929,11.97393279,141.36,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751047705138,4.90223279,141.36,141.3,88.26719921]
["bitfinex-derivatives","SOLF0:USTF0",1751047705327,4.90223279,141.34,141.3,88.26719921]
["bitfinex-derivatives","SOLF0:USTF0",1751047705632,4.90223279,141.34,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751047706740,4.90223279,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047707420,4.90223279,141.34,141.3,88.26719921]
["bitfinex-derivatives","SOLF0:USTF0",1751047707629,4.90223279,141.34,141.29,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047708025,4.90223279,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047708227,4.90223279,141.34,141.29,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047709034,11.97533279,141.34,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751047709227,11.97533279,141.34,141.29,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047709738,11.97533279,141.34,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751047710937,11.97533279,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751047712128,41.84223279,141.34,141.26,41.84223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047712330,4.90223279,141.32,141.26,41.84223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047712529,4.90223279,141.32,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751047713828,4.90223279,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751047714224,4.90223279,141.32,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751047716139,4.90223279,141.32,141.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751047716937,11.97623279,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751047717330,4.90223279,141.32,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047717629,4.90223279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047718133,4.90223279,141.3,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751047718336,4.90223279,141.3,141.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751047719035,11.97693279,141.3,141.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751047720341,4.90223279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047721042,11.97693279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047721337,4.90223279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047722242,11.97693279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047722541,4.90223279,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751047722842,4.90223279,141.3,141.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751047723438,5.27624381,141.33,141.24,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751047723644,36.94,141.34,141.25,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047723843,4.90223279,141.33,141.25,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047724240,4.90223279,141.33,141.27,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047724537,36.96,141.34,141.29,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047724941,36.96,141.34,141.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047725140,36.96,141.34,141.29,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047726040,36.96,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047726743,36.96,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751047728848,36.96,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047729148,4.90223279,141.35,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751047729639,41.86223279,141.37,141.29,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047729840,48.93343279,141.37,141.3,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751047730041,48.93343279,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751047731241,7.0717,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751047731439,41.86223279,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751047731847,4.90223279,141.35,141.3,7.34033279]
["bitfinex-derivatives","SOLF0:USTF0",1751047732047,4.90223279,141.35,141.3,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751047732436,7.0727,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751047732841,36.96,141.37,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751047732842,11.97573279,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751047733451,4.90223279,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751047734354,39.82802769,141.37,141.3,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047734549,51.77500498,141.4,141.32,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047734754,36.96,141.4,141.34,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047735353,36.96,141.4,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751047735545,4.90223279,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047735746,2.87261541,141.41,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047735950,9.94181541,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047736155,7.7748482,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047736945,14.8438482,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047737447,7.7748482,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047737650,7.7748482,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047737956,7.7748482,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047738153,14.8439482,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751047738549,20.07665983,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751047739048,20.07665983,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047739244,41.78223279,141.44,141.36,41.78223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047739452,2.88602773,141.43,141.36,41.78223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047739850,2.88602773,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047740248,7.0692,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047740551,7.0692,141.41,141.36,41.78223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047740552,4.90223279,141.42,141.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751047740752,47.016292,141.44,141.36,41.78223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047741055,44.66860297,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047741249,51.73640297,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751047741450,44.66860297,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047741848,39.76637018,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047742054,2.88637018,141.44,141.38,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047742256,8.14703575,141.45,141.39,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751047742456,5.25531479,141.45,141.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047742754,7.8022768,141.46,141.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047742956,4.90223279,141.46,141.4,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047743146,4.90223279,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047743758,11.96893279,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047743951,4.90223279,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751047744148,4.90223279,141.44,141.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047744350,4.90223279,141.42,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047745849,15.25598574,141.44,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047746045,11.97023279,141.44,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047746455,15.25435148,141.45,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047746648,20.15658427,141.45,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047747053,13.08908427,141.45,141.37,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047747254,4.90223279,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047748154,15.25365148,141.46,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047748359,4.90223279,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047749056,4.90223279,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047749249,4.90223279,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047749459,4.90223279,141.46,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047751263,48.9141,141.47,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047751456,4.90223279,141.46,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047751760,4.90223279,141.46,141.41,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047752151,4.90223279,141.46,141.41,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047752349,41.76223279,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047753256,48.82863279,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751047753460,41.76223279,141.47,141.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047753661,36.86,141.47,141.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047754049,36.86,141.47,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751047754455,8.20644778,141.49,141.42,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047754761,41.76223279,141.5,141.42,9.74993279]
["bitfinex-derivatives","SOLF0:USTF0",1751047754960,14.86731191,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047755156,11.96703279,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047756062,4.90223279,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047756567,36.86,141.51,141.44,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047756762,41.76223279,141.51,141.45,41.76223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047757458,36.86,141.51,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047757667,43.9242,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751047757858,36.86,141.51,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047758266,36.86,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047759265,36.86,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047759457,41.76223279,141.51,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047759758,48.82663279,141.51,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047759964,41.76223279,141.51,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751047760967,41.76223279,141.51,141.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751047761265,131.44432974,141.53,141.46,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047762464,4.90223279,141.53,141.46,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047762667,10.24202053,141.53,141.46,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047763066,42.17978774,141.54,141.48,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047763670,42.17978774,141.54,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751047763871,5.33978774,141.54,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751047764258,5.33978774,141.55,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047764464,5.33978774,141.56,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047764771,4.90223279,141.55,141.49,41.74223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047764975,4.90223279,141.56,141.49,41.74223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047765265,53.50693279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047765478,46.44543279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047765659,53.50693279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047765971,5.33816666,141.56,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047766158,46.44543279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047766471,53.50663279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047766664,46.44543279,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047767069,56.58371709,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047767258,5.33021044,141.56,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047767457,2.3732,141.57,141.5,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047767666,2.3732,141.57,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047768066,4.85526592,141.58,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047768370,5.33290992,141.57,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047768574,4.89822524,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751047768866,5.33055597,141.57,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751047769076,5.33055597,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047769370,2.9055986,141.59,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047769575,10.22763992,141.58,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047769881,5.32992342,141.57,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047770074,4.8977165,141.58,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047770263,10.22931313,141.57,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047770463,4.90223279,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751047770663,4.90223279,141.57,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047771071,4.90223279,141.57,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751047771377,4.90223279,141.57,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047771571,4.90223279,141.55,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047771775,5.41388043,141.54,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047772072,4.90223279,141.55,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047772278,5.41508987,141.54,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047772477,4.90223279,141.55,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751047772692,5.41384966,141.54,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751047773980,5.41384966,141.54,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047774165,10.31608245,141.53,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047774479,5.41384966,141.52,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751047774779,4.89600991,141.54,141.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047774965,5.43503304,141.53,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751047775975,5.43503304,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047776167,5.43503304,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047777177,10.33726583,141.52,141.5,43.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751047777380,5.43503304,141.51,141.5,43.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751047777777,10.33358741,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047778079,5.43503304,141.5,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047781078,5.43503304,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751047781278,4.90223279,141.51,141.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047781479,5.3609855,141.5,141.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047781674,4.90223279,141.51,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047781870,5.36070907,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047782071,4.90223279,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047782273,5.3629732,141.5,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751047782983,13.08585232,141.5,141.44,122.86860242]
["bitfinex-derivatives","SOLF0:USTF0",1751047783179,17.98808511,141.49,141.44,122.86860242]
["bitfinex-derivatives","SOLF0:USTF0",1751047783382,5.3629732,141.48,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751047784890,5.3629732,141.48,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047785192,5.3629732,141.47,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047785391,2.92704513,141.48,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047785584,5.34880991,141.47,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047785786,2.92704513,141.48,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047785991,5.34880994,141.47,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047786183,4.90223279,141.49,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047786384,8.2797452,141.48,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047786585,5.35122032,141.47,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047786883,2.92855234,141.48,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047787187,4.90223279,141.49,141.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751047787593,4.90223279,141.51,141.44,41.64223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047787787,13.05119244,141.5,141.44,41.64223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047787992,8.24470828,141.49,141.44,41.64223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047788180,4.80648819,141.5,141.44,41.64223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047788384,8.23777375,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047789292,5.31597869,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047789489,8.23852503,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047789796,5.31597869,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047790186,8.23943629,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047791094,5.31597869,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047791395,8.24055294,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047792094,5.31597869,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047792297,15.78334398,141.51,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047792598,8.27866729,141.5,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047792795,13.0673356,141.5,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047793097,17.96956839,141.5,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047793283,13.18090008,141.5,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047793687,8.27866729,141.5,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047793887,7.74062007,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047794091,8.28702404,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047794683,8.28702404,141.52,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751047794896,8.28702404,141.51,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751047795206,8.29234932,141.51,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047795494,11.96563279,141.53,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047795696,8.29234799,141.52,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047795890,8.29234799,141.51,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047796092,11.96563279,141.53,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047796293,8.29462054,141.52,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047796601,8.29483683,141.51,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047796796,4.81321555,141.52,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047797003,8.29751785,141.51,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047797297,10.92218993,141.52,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047797499,8.31967474,141.51,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047797795,6.10897438,141.52,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047797996,8.32595844,141.51,141.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751047798195,7.0638,141.52,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751047798392,8.32752214,141.51,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751047801501,7.0628,141.54,141.48,41.66223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047801703,19.30432055,141.53,141.48,41.66223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047801904,8.33526061,141.52,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751047802602,8.33526061,141.52,141.48,41.66223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047802603,11.96473279,141.55,141.48,41.66223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047802794,19.26318025,141.54,141.48,41.66223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047803000,8.282321,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047803307,2.9463013,141.52,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047803909,41.58223279,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751047804197,19.15284882,141.57,141.53,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047804403,7.0289,141.6,141.55,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047804606,16.20655107,141.59,141.55,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047804806,16.20655107,141.58,141.55,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047805105,5.28089852,141.57,141.55,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047805299,10.92270607,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047805500,16.20194708,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047806104,11.4091825,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047806399,16.20194708,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047806601,11.4091825,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047806805,16.20194708,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047807004,11.4091825,141.58,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751047808106,5.27924101,141.58,141.53,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047808301,4.90223279,141.56,141.53,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047808603,4.90223279,141.56,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751047810618,4.90223279,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047810910,4.90223279,141.56,141.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047811104,36.68,141.58,141.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047811105,4.90223279,141.54,141.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047812306,4.90223279,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047812508,11.96523279,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047812702,4.90223279,141.54,141.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047812902,4.90223279,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047813299,4.90223279,141.53,141.5,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751047813702,11.96593279,141.53,141.5,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751047814204,18.11043853,141.53,141.5,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751047814709,11.96593279,141.53,141.5,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751047814909,7.0637,141.52,141.5,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751047815310,11.96573279,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047816213,2.87424987,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751047816711,2.87424987,141.52,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047816910,4.90223279,141.53,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047817111,2.87433452,141.52,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047817312,11.96563279,141.53,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047817509,2.87453412,141.52,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047817701,11.96563279,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047817904,2.87490234,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047818209,8.17184843,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047818606,2.87490234,141.52,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751047819410,2.87490234,141.52,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047819613,4.90223279,141.5,141.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047820115,4.90223279,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047820507,6.13183288,141.49,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047820815,4.90223279,141.5,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047820816,11.03406567,141.48,141.42,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047821007,26.25148698,141.5,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047821207,12.93280063,141.49,141.42,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047821409,8.15149257,141.48,141.42,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047821613,4.78011095,141.49,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047821806,12.93083304,141.49,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047822315,8.15072209,141.49,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047822707,14.27700373,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047823014,4.90223279,141.5,141.42,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047823317,8.149545,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047824614,2.87123592,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047825116,8.12024751,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047825509,8.12024751,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047825809,11.96703279,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047826008,2.8599919,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047826209,16.74661953,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047826409,2.85980074,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047829407,2.85980074,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751047829609,11.96703279,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751047829914,9.92354871,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751047830110,4.90223279,141.48,141.42,41.58223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047830316,4.90223279,141.48,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047830704,9.92411559,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751047831008,7.0664,141.47,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047831412,7.0664,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751047832720,11.96893279,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751047833125,4.90223279,141.46,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047833615,4.90223279,141.44,141.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751047833917,4.90223279,141.44,141.39,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047834210,4.90223279,141.42,141.39,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047834416,4.90223279,141.4,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047835417,4.90223279,141.4,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751047835816,4.90223279,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751047836018,11.97193279,141.4,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047836420,11.97193279,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047836711,4.90223279,141.4,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047836917,4.90223279,141.38,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047837120,4.90223279,141.38,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751047838219,7.0692,141.41,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047838424,4.90223279,141.39,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047838828,4.90223279,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047839331,4.90223279,141.39,141.36,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047839621,11.97263279,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047840124,4.90223279,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047841614,7.0698,141.4,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047841817,41.54223279,141.42,141.36,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047842025,7.22923279,141.44,141.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751047842227,4.90223279,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047842527,10.14458534,141.47,141.4,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047842723,7.0667,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047843223,7.32943279,141.47,141.4,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047843525,7.32943279,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047843927,14.39583279,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047845127,7.0667,141.46,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047846930,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047847126,11.96953279,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047847524,4.90223279,141.45,141.37,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751047847830,4.90223279,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047848134,4.90223279,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047848340,11.97243279,141.39,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047848632,4.90223279,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047849535,7.0707,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751047849741,39.44868128,141.44,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047849936,4.90223279,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047850234,4.90223279,141.41,141.37,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047850439,4.90223279,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047850828,7.0698,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047851225,7.0693,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047851423,7.0693,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047851823,11.97153279,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751047852228,11.97153279,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751047852936,11.97153279,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047854432,4.90223279,141.41,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047854634,7.0697,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047856740,11.97173279,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047857644,7.0687,141.42,141.35,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751047857837,2.81503866,141.43,141.35,12.21363279]
["bitfinex-derivatives","SOLF0:USTF0",1751047858139,2.81503866,141.43,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751047858140,4.90223279,141.42,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751047858340,11.97093279,141.42,141.35,12.21363279]
["bitfinex-derivatives","SOLF0:USTF0",1751047858538,4.90223279,141.42,141.35,25.21363279]
["bitfinex-derivatives","SOLF0:USTF0",1751047858736,36.64,141.44,141.37,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047858737,41.54223279,141.44,141.37,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047858937,4.90223279,141.44,141.38,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047859836,4.90223279,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047860344,15.56683345,141.46,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047860538,2.82287912,141.45,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047860742,22.63373345,141.46,141.39,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047860947,2.82288013,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047861244,7.41613279,141.5,141.43,41.50223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047861434,7.92614763,141.49,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047861636,4.90223279,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047862137,4.90223279,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047862836,4.90223279,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047863243,11.96933279,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047863438,4.90223279,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047863637,10.00722899,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047863832,4.90223279,141.46,141.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751047864242,4.90223279,141.46,141.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047864643,7.0673,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047867440,17.08145839,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047867649,10.01435839,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047867948,7.0674,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047868347,4.90223279,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047868547,10.01553209,141.46,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047869143,7.0674,141.45,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047869343,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047869552,7.0674,141.45,141.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047869851,11.96923279,141.46,141.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047871658,11.96923279,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047871851,11.96923279,141.46,141.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047872051,8.99239533,141.5,141.43,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047872052,5.15192151,141.47,141.43,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047872253,5.15329817,141.48,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047872447,7.0649,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047872649,7.99859419,141.49,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751047872850,7.0649,141.5,141.44,41.48223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047873158,2.84159409,141.49,141.44,41.48223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047873358,43.6444,141.51,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047873554,7.99847071,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047873752,2.84157237,141.49,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751047875957,6.07110875,141.51,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751047876164,11.96623279,141.52,141.46,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047876462,7.99738698,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047877162,2.84120083,141.51,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751047877661,2.84120083,141.51,141.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047877860,4.90223279,141.49,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047878164,4.90223279,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047878759,11.96753279,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751047878960,4.90223279,141.49,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047879455,4.90223279,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751047879655,4.90223279,141.49,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047879870,11.25074054,141.5,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047880165,4.90223279,141.48,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047881366,4.90223279,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751047881862,4.90223279,141.48,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047882466,4.90223279,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751047883266,4.90223279,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047885169,4.90223279,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751047886162,4.90223279,141.48,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751047888663,7.75046005,141.48,141.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751047888862,4.90223279,141.45,141.41,38.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751047889668,4.90223279,141.45,141.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751047889869,4.90223279,141.45,141.41,38.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751047891073,4.90223279,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751047891578,2.84884957,141.47,141.41,38.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751047891766,6.09226597,141.48,141.41,56.70703279]
["bitfinex-derivatives","SOLF0:USTF0",1751047892073,10.77192224,141.51,141.45,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047892372,7.0641,141.52,141.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751047892569,12.25435189,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751047892770,12.25435189,141.52,141.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751047893565,10.09248468,141.52,141.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751047893765,5.19025189,141.52,141.47,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047893961,10.77598987,141.53,141.47,12.15553279]
["bitfinex-derivatives","SOLF0:USTF0",1751047894162,2.85175282,141.52,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047894374,8.04484626,141.52,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047894676,2.85175282,141.52,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047896175,8.04400031,141.52,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047896776,2.85175282,141.52,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751047897077,20.87287137,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047897277,14.12997874,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047897479,2.85119726,141.53,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047898578,2.85119726,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751047898775,11.01796478,141.53,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047898978,2.8431212,141.52,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047899173,11.96563279,141.53,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047899484,4.90223279,141.53,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047899675,11.01816905,141.53,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047899874,4.90223279,141.54,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047900076,8.09508522,141.53,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047900379,4.90223279,141.54,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047900678,8.09553129,141.53,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751047902479,4.90223279,141.54,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751047902780,14.22476958,141.54,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751047903078,4.90223279,141.56,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047903376,2.87650416,141.55,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047904477,10.88895803,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047904678,8.13827431,141.56,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047905685,2.8758791,141.56,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047907087,6.14173599,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751047907787,13.0835475,141.56,141.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047908084,4.90223279,141.56,141.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047908388,4.90223279,141.56,141.5,41.40223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047909487,4.90223279,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751047912677,6.13885541,141.57,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047912979,15.79526113,141.58,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047913180,10.89302834,141.59,141.52,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047913376,8.17561131,141.58,141.53,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751047913687,10.89302834,141.59,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047913881,19.06865029,141.59,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047914284,8.17562195,141.59,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047914584,14.30655006,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047914884,2.88425896,141.58,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047915086,6.13092811,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047915289,16.75373242,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047915589,8.17474353,141.59,141.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751047915887,16.75373242,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751047916086,8.17331482,141.59,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751047916385,9.69403242,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751047916588,4.79179963,141.62,141.55,4.90223279]
["bitfinex-derivatives","SOLF0:USTF0",1751047916780,19.0959434,141.61,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047916981,14.30414377,141.61,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047917992,6.13030553,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751047918197,11.41713436,141.62,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047918386,14.29905446,141.62,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751047918783,14.37553279,141.65,141.58,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751047918784,14.29905446,141.63,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751047918992,6.1383411,141.64,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047919290,13.49459983,141.7,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751047919486,17.83406982,141.69,141.62,41.30116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047919687,4.88116719,141.67,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047919890,8.16467072,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047920288,4.88116719,141.67,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047920489,8.16407518,141.67,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047920691,8.16407518,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047920886,8.16407518,141.67,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047921191,8.16407518,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047921390,2.87998198,141.67,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047921597,8.15915976,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047921794,2.87998198,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047922093,12.3346053,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047922398,15.21026993,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751047923594,8.15446993,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047923791,5.2788053,141.68,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047924299,7.0549,141.7,141.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751047924496,11.93606719,141.7,141.63,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047924700,4.88116719,141.7,141.63,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047925101,4.88116719,141.68,141.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047925394,4.88116719,141.64,141.59,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1751047925598,4.88116719,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751047926194,4.88116719,141.64,141.59,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1751047926402,4.88116719,141.66,141.59,12.17416719]
["bitfinex-derivatives","SOLF0:USTF0",1751047928291,4.88116719,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751047928596,4.88116719,141.66,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047928798,4.88116719,141.64,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047929001,4.88116719,141.64,141.62,43.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751047929600,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047929896,11.93856719,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047931009,4.88116719,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047931698,11.93856719,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751047931895,11.93856719,141.65,141.62,43.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751047932094,11.93856719,141.65,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047932306,11.93856719,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751047932514,4.88116719,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751047932812,6.13690835,141.67,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047933000,48.33706719,141.68,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047933205,11.93706719,141.68,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047933405,11.93706719,141.68,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751047933700,11.93706719,141.68,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047934400,11.93706719,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751047935004,9.76233438,141.68,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047935198,4.88116719,141.64,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047935506,4.88116719,141.64,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751047935908,6.12639102,141.69,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047936106,4.88116719,141.66,141.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047937499,11.00755821,141.66,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751047938501,18.06425821,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047938701,11.93786719,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751047939003,13.18379102,141.65,141.62,43.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751047939504,11.93906719,141.64,141.59,38.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751047939705,4.88116719,141.6,141.55,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751047939912,4.88116719,141.6,141.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047940098,4.88116719,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751047940613,11.94106719,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751047940810,4.88116719,141.58,141.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047941112,7.0595,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751047941410,4.88116719,141.59,141.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047941812,4.88116719,141.59,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751047942514,11.94136719,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751047942915,14.82544284,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751047943106,11.94136719,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751047943611,4.88116719,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751047944108,11.94236719,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751047944503,11.94236719,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751047944703,4.88116719,141.55,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751047947017,4.88116719,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751047947214,4.88116719,141.53,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047947711,4.88116719,141.51,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047948418,4.88116719,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751047948721,4.88116719,141.51,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047948918,4.88116719,141.51,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751047949106,4.88116719,141.53,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047949517,2.8749342,141.54,141.48,41.28116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047949911,5.20909153,141.55,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751047950110,8.08412086,141.56,141.5,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047950315,2.87465127,141.55,141.5,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047950618,8.08320063,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751047950821,2.87465127,141.55,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751047951010,15.14480095,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751047951319,7.75513595,141.55,141.48,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047951511,4.88116719,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751047952014,11.94506719,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751047952215,11.94506719,141.52,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047952216,4.88116719,141.5,141.48,43.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751047952418,4.88116719,141.5,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751047952617,4.88116719,141.5,141.45,648.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751047954016,4.88116719,141.5,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751047954216,4.88116719,141.5,141.45,648.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751047954432,4.88116719,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751047956019,4.88116719,141.48,141.42,38.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751047956527,36.36,141.5,141.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047956528,4.88116719,141.46,141.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047957133,11.94796719,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751047958033,11.94796719,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751047958236,11.94796719,141.46,141.41,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751047958728,11.94796719,141.46,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047958931,4.88116719,141.46,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751047959728,4.88116719,141.46,141.41,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751047959934,4.88116719,141.44,141.38,648.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751047960632,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047960831,41.24116719,141.46,141.39,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047961029,4.88116719,141.46,141.39,17.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047962133,4.88116719,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751047962528,4.88116719,141.46,141.39,17.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047962734,4.88116719,141.46,141.39,4.88116719]
["bitfinex-derivatives","SOLF0:USTF0",1751047963036,11.94806719,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047963237,7.0669,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047963440,11.94806719,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751047963835,4.88116719,141.44,141.38,56.59366719]
["bitfinex-derivatives","SOLF0:USTF0",1751047964138,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047964740,4.88116719,141.44,141.38,43.59366719]
["bitfinex-derivatives","SOLF0:USTF0",1751047965530,4.88116719,141.44,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047971334,4.88116719,141.44,141.38,56.59366719]
["bitfinex-derivatives","SOLF0:USTF0",1751047971535,4.88116719,141.44,141.38,43.59366719]
["bitfinex-derivatives","SOLF0:USTF0",1751047972137,4.88116719,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751047972333,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047972533,4.88116719,141.44,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047972837,4.88116719,141.44,141.38,43.59366719]
["bitfinex-derivatives","SOLF0:USTF0",1751047973134,11.94886719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047973744,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047974644,11.94886719,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751047974844,11.94886719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047975036,4.88116719,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047975342,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047975543,4.88116719,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751047975740,4.88116719,141.44,141.38,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751047976142,4.88116719,141.44,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047976447,7.0682,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751047976947,4.88116719,141.42,141.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751047977246,4.88116719,141.4,141.37,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751047978546,4.89926176,141.43,141.37,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751047978736,4.89706957,141.46,141.39,4.89706957]
["bitfinex-derivatives","SOLF0:USTF0",1751047979041,4.89706957,141.46,141.39,41.27706957]
["bitfinex-derivatives","SOLF0:USTF0",1751047979249,7.0672,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751047979445,7.72190395,141.46,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047979643,11.96486957,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751047979837,4.89706957,141.44,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047980235,41.27706957,141.47,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047980448,44.10550184,141.47,141.4,4.89706957]
["bitfinex-derivatives","SOLF0:USTF0",1751047980649,7.0673,141.45,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751047981048,4.89706957,141.43,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047981247,4.89706957,141.43,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751047981445,4.89706957,141.43,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047982054,4.89706957,141.43,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751047983448,4.89706957,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751047983648,4.89706957,141.43,141.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751047984042,4.89706957,141.43,141.37,15.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751047984247,7.07,141.4,141.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751047984448,7.07,141.4,141.37,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047985050,11.96736957,141.39,141.37,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751047985251,11.96736957,141.39,141.36,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751047985447,4.89706957,141.39,141.36,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751047985654,11.96746957,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047986057,11.96746957,141.39,141.34,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1751047986251,7.071,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751047986650,7.0717,141.36,141.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751047986851,4.89706957,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751047987055,4.89706957,141.35,141.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047987659,4.89706957,141.35,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751047988057,4.55558061,141.37,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751047988358,2.84130744,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047988561,4.89706957,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047989157,7.73855639,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047989959,4.89706957,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047990356,2.82801442,141.38,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047990552,36.32,141.39,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047990860,39.14821617,141.39,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047992159,2.82821617,141.39,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751047992855,2.82821617,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751047993057,2.82986733,141.38,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047993258,2.82986733,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047993557,4.93537732,141.38,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047993756,2.82447688,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047993957,7.46914329,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047994264,2.82462959,141.38,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047994465,2.82462959,141.37,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047995062,16.89666934,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751047995264,2.82475164,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047995459,10.29389493,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047995660,7.46914329,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047995964,7.46914329,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751047996662,7.46914329,141.39,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047996862,2.82521779,141.38,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047997063,22.88300078,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751047997266,2.82584089,141.38,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047997468,2.82584089,141.37,141.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751047997670,15.41561239,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047997865,2.82474793,141.38,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751047999969,5.9914117,141.39,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751048000269,8.95728952,141.43,141.34,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751048000270,23.48213281,141.44,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048000471,18.26680546,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048000661,8.8222593,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048002564,2.82870565,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048004971,52.85652052,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048005162,20.8085223,141.44,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048005362,2.84046623,141.43,141.37,43.80914329]
["bitfinex-derivatives","SOLF0:USTF0",1751048005567,43.4074,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048005765,8.83348993,141.44,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048005967,2.84069102,141.43,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048006773,2.84069102,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048006966,6.01306195,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048007171,2.84056225,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048007363,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048007675,8.86012768,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048007874,8.85994615,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048008076,6.01436843,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048008275,7.0684,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048009172,6.01378102,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048009476,14.53694329,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048009679,2.84643103,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048009873,14.53694329,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048010069,2.84643103,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048010272,17.98106549,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048010578,9.91502313,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048010877,7.0682,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048011268,2.84682525,141.42,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048011673,2.84682525,141.42,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048011876,13.08474565,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751048012074,2.84737651,141.42,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048012378,6.01654565,141.43,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048012565,2.8450485,141.42,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048013075,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048013275,2.84530758,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048013482,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048013673,2.84561824,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048013875,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048014075,2.84561824,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048014279,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048014480,2.84618018,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048014778,50.6816186,141.45,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048015072,8.86611353,141.44,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048015277,2.84618451,141.43,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048015477,41.23802974,141.45,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048015672,2.84700359,141.44,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048015874,48.30512974,141.45,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048016076,2.84761943,141.44,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048016274,48.30512974,141.45,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048016480,2.84787392,141.44,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048016669,48.30512974,141.45,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048016865,2.84787392,141.44,141.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048017066,48.30512974,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048017266,2.84816544,141.44,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048017475,7.74619518,141.43,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048017875,48.30542974,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048018071,2.85060765,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048018279,48.30542974,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048018470,2.85074815,141.44,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048018675,48.30542974,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048019068,41.23802974,141.45,141.39,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048019380,16.71897371,141.47,141.39,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048019581,8.87465642,141.46,141.39,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048019879,2.85089485,141.45,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751048021085,2.85089485,141.45,141.4,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751048021381,2.85053056,141.44,141.4,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751048021679,4.89802974,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048021875,2.85053056,141.44,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048022879,2.85053056,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048023080,17.99800576,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048023268,2.85275934,141.44,141.39,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048023468,7.068,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048023679,7.068,141.44,141.37,41.23802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048023979,7.068,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048024778,7.75051066,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048024981,2.85248092,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048025185,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048025485,2.8527716,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048025782,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048025984,2.85314887,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048026183,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048028184,2.84829661,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048028479,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048028687,2.84850527,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048028882,11.96622974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048029186,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048029388,2.84905466,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048029585,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048029878,9.91808101,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048030078,7.0687,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048030677,7.0687,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048030982,4.89802974,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048031183,2.84939506,141.42,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048031386,11.96642974,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048031684,8.92794351,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048031885,7.0686,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048032279,2.85028313,141.41,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048033182,14.81741287,141.41,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048033483,9.44918121,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048033685,4.89802974,141.41,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048034086,9.44918121,141.43,141.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751048034087,9.44918121,141.43,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048034290,2.84796504,141.43,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048035178,11.07413167,141.45,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751048035382,2.84982471,141.45,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751048037590,13.82465333,141.45,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048037788,2.84982471,141.44,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048037989,9.60415752,141.47,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048038190,4.89802974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048038488,2.79752453,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048038787,4.89802974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048038987,2.79816929,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048039182,4.89802974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048039389,2.79876337,141.44,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048039688,4.89802974,141.45,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048039891,15.95746307,141.44,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048040092,7.068,141.44,141.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048040986,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048041191,2.81151798,141.43,141.39,41.17802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048041390,4.64250056,141.44,141.41,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048041586,10.73764343,141.46,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751048041891,12.49875828,141.46,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048042086,12.49875828,141.45,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048042280,2.81137534,141.44,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048042491,10.74074035,141.47,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048042690,12.50473656,141.46,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048042890,12.50473656,141.45,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048043093,9.69204424,141.47,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048043292,8.90986597,141.46,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048043495,7.0658,141.48,141.41,7.27062974]
["bitfinex-derivatives","SOLF0:USTF0",1751048043691,25.67153475,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751048043890,2.81327964,141.46,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751048044389,8.91255522,141.46,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751048045203,8.91255522,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048045493,7.0662,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048045692,8.91118029,141.46,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751048046097,8.91118029,141.46,141.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048046299,4.89802974,141.44,141.4,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751048046499,4.89802974,141.44,141.39,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048046792,2.8107547,141.43,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048046993,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048047184,2.81115542,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048047390,11.96592974,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048047586,2.8113373,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048047993,2.8113373,141.43,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048048198,11.96592974,141.44,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048048496,2.81396019,141.43,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048048697,11.96592974,141.44,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048048894,2.81382145,141.43,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048049093,11.96592974,141.44,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048049299,4.89802974,141.42,141.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048049597,2.81422456,141.41,141.39,43.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751048049801,11.96692974,141.42,141.39,43.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751048049997,2.81406249,141.41,141.39,43.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751048050206,20.89028491,141.4,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048050411,4.89802974,141.38,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048050716,2.81317198,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048051413,4.89802974,141.38,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048051713,7.71025919,141.38,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048052110,4.89802974,141.4,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048052315,2.81222487,141.39,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048052614,8.89555209,141.39,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048052806,2.81222487,141.39,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048054612,8.89362369,141.39,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048056218,2.81222487,141.39,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048057821,4.89802974,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048058022,18.72655791,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048058211,13.74994366,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048058519,18.72655791,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048058714,23.30528515,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048059118,18.72655791,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048059419,23.30528515,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048059614,13.74994366,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048059926,23.30528515,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048060112,2.7916884,141.4,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048064025,2.7916884,141.4,141.35,41.1369]
["bitfinex-derivatives","SOLF0:USTF0",1751048064324,4.89802974,141.39,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048064522,4.89802974,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751048065122,11.96842974,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751048065519,11.96842974,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751048065825,11.96842974,141.39,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048066422,11.96842974,141.39,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751048066824,4.89802974,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048067024,7.6872775,141.39,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048067217,4.89802974,141.39,141.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048067421,11.96842974,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048069228,11.96842974,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751048070232,7.0707,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048070532,4.89802974,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048071839,4.89802974,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048072438,18.01514115,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048072632,11.96852974,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048072832,18.01514115,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048073134,11.96852974,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048073435,18.01514115,141.39,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1751048073737,7.0707,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751048074534,11.96922974,141.37,141.35,43.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751048074731,4.89802974,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048075231,11.96942974,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048075431,9.53555148,141.39,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048075629,4.89802974,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048077630,36.2,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048077827,41.09802974,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048078139,2.77626859,141.38,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751048078338,48.16862974,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751048078542,2.77603598,141.38,141.32,743.98544159]
["bitfinex-derivatives","SOLF0:USTF0",1751048078736,48.16862974,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048079042,2.7752784,141.38,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048079336,48.16852974,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048079737,2.77562773,141.38,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048079938,7.071,141.38,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048080334,7.0707,141.38,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048080740,41.09802974,141.39,141.32,133.14544159]
["bitfinex-derivatives","SOLF0:USTF0",1751048080940,9.84752456,141.38,141.32,133.14544159]
["bitfinex-derivatives","SOLF0:USTF0",1751048081137,7.0709,141.38,141.32,133.14544159]
["bitfinex-derivatives","SOLF0:USTF0",1751048081842,7.0712,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048082140,11.96922974,141.37,141.32,128.24741185]
["bitfinex-derivatives","SOLF0:USTF0",1751048082338,4.89802974,141.37,141.32,128.24741185]
["bitfinex-derivatives","SOLF0:USTF0",1751048082538,4.89802974,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048084231,41.09802974,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048084431,8.82751431,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048084631,42.66748952,141.43,141.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048084632,41.09802974,141.43,141.36,41.09802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048084842,8.82834004,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048086242,2.78088906,141.42,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048087143,9.5183183,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048087342,2.7820317,141.43,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048091750,7.0672,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048091942,8.89448435,141.44,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048092953,8.89448435,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048093253,7.0672,141.45,141.4,41.09802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048093452,8.89745523,141.44,141.4,41.09802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048093655,6.09626248,141.43,141.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048093945,11.96572974,141.44,141.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048094148,6.09626776,141.43,141.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048094341,2.79939246,141.42,141.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048094540,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048095056,2.79924277,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048095354,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048095548,2.80969076,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048095754,11.96692974,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048095956,2.81126945,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048096148,11.96692974,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048096446,2.81068011,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048096656,11.96692974,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048096853,4.89802974,141.4,141.35,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751048097158,4.89802974,141.37,141.32,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048097555,7.86245326,141.4,141.33,7.23032974]
["bitfinex-derivatives","SOLF0:USTF0",1751048097748,4.64746934,141.39,141.33,9.62272974]
["bitfinex-derivatives","SOLF0:USTF0",1751048097949,2.8089973,141.38,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048098456,4.64766777,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048098657,2.80849319,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048098958,4.89802974,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048099161,8.89348446,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048099360,4.89802974,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048099560,8.89374074,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048099760,11.96732974,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048099958,8.89394773,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048100161,2.80106835,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048100355,5.02099971,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048100653,2.80094673,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048100852,5.02164499,141.4,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048101062,7.69961634,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048101255,4.89802974,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048102448,11.96822974,141.39,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751048102650,4.89802974,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751048102864,4.89802974,141.37,141.33,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751048103665,4.89802974,141.37,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751048106367,4.89802974,141.41,141.33,9.62272974]
["bitfinex-derivatives","SOLF0:USTF0",1751048106568,12.37525986,141.4,141.34,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751048106766,2.79333558,141.39,141.35,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048106967,15.64725856,141.4,141.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048107177,2.79334047,141.39,141.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048107474,9.58280242,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048107669,12.37634054,141.4,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048108174,12.37634054,141.4,141.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048108175,12.37634054,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048108365,2.79353812,141.39,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048108560,6.06511418,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048108886,4.89802974,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048109069,8.85780524,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048109271,4.89802974,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048109577,8.85782215,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048109770,4.89802974,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751048110077,4.89802974,141.39,141.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048110263,4.89802974,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751048112273,4.89802974,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048112472,10.97228999,141.4,141.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048112667,4.89802974,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048112876,2.79403691,141.39,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048113179,4.89802974,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048113381,2.79674127,141.39,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048114181,11.96772974,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048114376,4.89802974,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048114578,2.79638569,141.39,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048115384,2.79563012,141.39,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751048115572,15.66654213,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048115772,6.07482881,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048116274,6.07482881,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048116478,9.66052974,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048116684,15.66336948,141.44,141.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751048116882,15.66336948,141.44,140.73,139.76193928]
["bitfinex-derivatives","SOLF0:USTF0",1751048116883,4.89802974,141.39,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048117182,4.89802974,141.36,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048117979,4.89802974,141.36,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048118573,9.48947979,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751048118777,16.56017979,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751048118980,11.96872974,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751048119281,11.96872974,141.38,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048119282,4.89802974,141.38,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048119483,4.89802974,141.38,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048120083,11.96872974,141.38,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048120684,6.15207002,141.37,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048120883,11.96872974,141.38,141.35,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048121081,6.14696319,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048121280,6.14696319,141.37,141.3,38.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751048121488,4.89802974,141.38,141.3,38.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751048121489,4.89802974,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048121684,4.89802974,141.34,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048122288,11.97072974,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048122983,11.97072974,141.34,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048123374,4.89802974,141.34,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048123580,4.89802974,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048124075,4.89802974,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048124587,4.89802974,141.34,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048125787,4.89802974,141.35,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048126790,4.89802974,141.35,141.3,41.03802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048127089,4.89802974,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751048128187,4.89802974,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751048128390,4.89802974,141.35,141.3,41.03802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048129384,4.89802974,141.33,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048129995,4.89802974,141.33,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751048133390,4.89802974,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048133691,4.89802974,141.33,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048133893,4.89802974,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048134990,7.0724,141.35,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751048135200,4.89802974,141.34,141.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048135594,11.97072974,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048137490,4.89802974,141.34,141.3,43.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751048137701,4.89802974,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048138500,11.97202974,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048138699,4.89802974,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048138897,4.89802974,141.3,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048139300,4.89802974,141.31,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048140203,11.97242974,141.31,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751048140397,11.97242974,141.31,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048142000,11.97242974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048142202,4.89802974,141.31,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048142605,4.89802974,141.31,141.29,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048143892,4.89802974,141.33,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048144096,13.66878836,141.33,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048144295,7.0739,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048144903,4.89802974,141.31,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048145699,11.97222974,141.31,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048148002,4.89802974,141.31,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048148703,8.77368143,141.33,141.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048148904,38.79549709,141.35,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048149207,4.89802974,141.36,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751048149508,10.998277,141.36,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751048149708,4.89802974,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751048149898,4.89802974,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048150097,10.99792761,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048150306,4.89802974,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048150505,10.99792761,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048150710,4.89802974,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048150908,7.0723,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751048151111,4.89802974,141.34,141.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048151318,4.89802974,141.31,141.24,48.27232974]
["bitfinex-derivatives","SOLF0:USTF0",1751048151708,8.78425757,141.35,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048151904,4.89802974,141.33,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048152309,7.0741,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048152513,4.89802974,141.33,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048153004,7.0738,141.32,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048153211,11.97182974,141.32,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048154418,4.89802974,141.32,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048154710,8.79589892,141.35,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048154916,4.89802974,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048155116,4.89802974,141.36,141.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048155415,4.89802974,141.36,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048155718,6.10986513,141.37,141.3,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048155918,41.03802974,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048156213,6.10986621,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048156413,2.69106255,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048156613,6.46748952,141.4,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048156804,7.0712,141.37,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048157007,11.96922974,141.37,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048157207,4.89802974,141.37,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048157808,4.89802974,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048158714,11.96922974,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751048159018,4.89802974,141.37,141.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751048159317,4.89802974,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751048159619,4.89802974,141.35,141.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048159919,4.89802974,141.35,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048159920,4.89802974,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048160118,4.89802974,141.33,141.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048160612,4.89802974,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048161813,4.89802974,141.33,141.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751048162020,4.89802974,141.31,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048162519,4.89802974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048163021,11.97232974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048163211,4.89802974,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048163413,4.89802974,141.29,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048164820,4.89802974,141.29,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048165514,4.89802974,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751048166418,2.7007683,141.31,141.27,40.97802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048166616,4.97556553,141.32,141.29,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048166821,9.5027721,141.34,141.29,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048167014,8.80837165,141.33,141.29,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048167326,4.97561315,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048167514,8.80876399,141.33,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048168326,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048168527,8.80497457,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048168820,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048169029,4.89802974,141.33,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048169616,4.89802974,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048169817,11.97122974,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048170016,11.97122974,141.33,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048170215,11.97122974,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048171924,11.97122974,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048172418,11.97122974,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751048172723,7.0737,141.32,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048173023,13.70893095,141.31,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048173222,4.89802974,141.31,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048173426,11.97242974,141.31,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048173927,4.89802974,141.31,141.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048174633,4.89802974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048176524,11.97222974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048176925,7.0747,141.3,141.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1751048177125,4.89802974,141.29,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048177320,4.89802974,141.29,141.22,618.08832974]
["bitfinex-derivatives","SOLF0:USTF0",1751048177524,11.97352974,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751048178320,7.0755,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751048178533,4.89802974,141.28,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751048178729,11.97292974,141.3,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751048179028,11.97292974,141.3,141.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048179331,11.97292974,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751048179522,11.97292974,141.3,141.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048179923,4.89802974,141.31,141.24,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048180131,4.89802974,141.31,141.26,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048180526,4.89802974,141.31,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048181427,4.89802974,141.31,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048181624,9.3177782,141.33,141.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048181820,8.78348199,141.32,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048182327,6.09575409,141.32,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048182731,16.38838994,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751048182930,8.78413026,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751048183136,6.0960712,141.33,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048183332,7.0727,141.34,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048184134,7.0727,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048184332,7.0727,141.34,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048184539,11.97042974,141.35,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048184729,8.77891661,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048185032,4.89802974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048185340,15.85292271,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048185535,7.0727,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048185733,11.97042974,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751048185935,8.78045404,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751048186235,11.97042974,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751048186431,8.78072093,141.34,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048186627,11.97042974,141.35,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048186933,8.78072093,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048187125,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048187321,8.76165849,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048187529,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048187738,8.78194231,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048187928,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048188129,8.78680806,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048188433,11.97042974,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048188634,8.78685452,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048188837,16.38917414,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048189030,8.78685442,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048189228,16.38917414,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048189429,8.78950788,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048189727,16.38917414,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048189928,8.79008695,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751048190127,4.4187444,141.35,141.28,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048190440,6.46748952,141.41,141.33,9.79605948]
["bitfinex-derivatives","SOLF0:USTF0",1751048190634,6.11503933,141.4,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048190939,4.95314378,141.41,141.38,40.99802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048191139,9.37714317,141.43,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048191331,11.06387123,141.42,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048191530,6.11072745,141.42,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048192236,4.42067712,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048192434,6.11077231,141.43,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048192634,4.94578283,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048192937,6.11112218,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048193340,2.4902,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048193539,6.10743693,141.44,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048194038,4.94282383,141.45,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048194239,14.26153069,141.46,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048194438,6.1058941,141.45,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048194640,9.84085357,141.46,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048194829,11.04872622,141.45,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048195031,16.90775357,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048195240,6.1058786,141.45,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048195834,6.1058786,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751048196240,11.04870243,141.46,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048196433,6.1058786,141.46,141.42,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048196640,6.1058786,141.47,141.42,40.95802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048196833,6.1058786,141.47,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048197341,23.01273217,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048197539,15.94673217,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048197740,11.00390834,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048197936,7.0665,141.47,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048198337,11.00390834,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048199243,4.89802974,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048200143,7.0665,141.47,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048200643,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048200846,7.0668,141.46,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048201343,7.0668,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048202044,7.0668,141.46,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048202245,7.0664,141.47,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048202441,4.89802974,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048202641,7.0664,141.47,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048202843,7.0664,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751048203745,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048205256,7.0664,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751048205456,4.89802974,141.48,141.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048205859,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048207752,7.0667,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048209771,7.0672,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048210967,4.89802974,141.44,141.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048211167,4.89802974,141.42,141.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048211970,7.0673,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048212773,36.04,141.46,141.4,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048212968,4.89802974,141.47,141.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048213370,11.96442974,141.47,141.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048213867,7.0659,141.48,141.42,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048214073,176.55327682,141.49,141.42,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048214471,7.0657,141.48,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751048214672,169.31587682,141.49,141.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048214874,169.31587682,141.49,141.44,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048215068,133.27587682,141.49,141.44,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048215269,128.37784708,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751048215480,7.0649,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751048216078,7.0652,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751048217173,6.1372553,141.51,141.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751048217378,6.1372553,141.51,141.46,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048217573,23.42719863,141.54,141.46,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048217878,7.0639,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751048219580,13.61016889,141.54,141.46,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048219876,40.93802974,141.55,141.48,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048220074,40.93802974,141.55,141.5,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751048220270,4.89802974,141.53,141.5,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751048220580,11.96152974,141.53,141.5,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751048220778,4.89802974,141.53,141.46,7.40162974]
["bitfinex-derivatives","SOLF0:USTF0",1751048221181,5.06891359,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751048221380,4.89802974,141.57,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048222480,4.89802974,141.57,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751048222778,7.0617,141.56,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048223175,4.89802974,141.57,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048223373,7.0616,141.57,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048223580,46.0150427,141.58,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048224079,7.0616,141.57,141.5,40.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048224277,4.89802974,141.56,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048224469,4.89802974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048224979,11.96002974,141.56,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048225377,23.30576276,141.56,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048225681,11.96002974,141.56,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048225878,7.0622,141.55,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048226377,7.0622,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751048227181,11.96072974,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751048227476,4.89802974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048228481,4.89802974,141.54,141.51,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751048228980,4.89802974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048229383,4.89802974,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751048231575,11.96082974,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751048231779,4.89802974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048231979,11.96082974,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751048232180,11.96082974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048232181,4.89802974,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048233476,4.89802974,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751048234786,11.95992974,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751048234974,16.03828203,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751048235282,11.41748664,141.54,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751048236088,11.41748664,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751048236289,5.20158444,141.53,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048236488,7.0622,141.55,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048236691,11.40883457,141.54,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048236981,5.2061748,141.53,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048237187,4.89802974,141.52,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048237383,18.47242035,141.51,141.48,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1751048237587,7.0642,141.51,141.48,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1751048238383,2.66387519,141.53,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048238577,4.89802974,141.54,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048238578,5.20792466,141.52,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048238783,4.89802974,141.54,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048238991,11.96072974,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751048239192,5.18848961,141.53,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048239391,4.89802974,141.54,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048239692,4.89802974,141.52,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048241093,11.96172974,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048241292,11.96172974,141.52,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048241487,4.89802974,141.52,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048242591,4.89802974,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751048243188,4.89802974,141.52,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751048243389,7.0634,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751048243592,7.0634,141.53,141.48,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751048243895,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048245089,4.89802974,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048245090,7.0638,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048246891,7.0634,141.53,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751048247400,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048248988,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048249996,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048250196,10.0796783,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048250398,16.28657044,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048251102,7.0634,141.53,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751048251301,16.28657044,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751048251600,14.04917286,141.55,141.5,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048251801,12.24427318,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751048251994,7.0624,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751048252193,2.66061315,141.56,141.52,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048252392,4.89802974,141.54,141.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751048252594,4.89802974,141.48,141.42,40.85802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048252901,4.89802974,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751048253605,11.96372974,141.48,141.42,40.85802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048254800,11.96372974,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751048255701,4.89802974,141.48,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751048256005,4.89802974,141.46,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048256302,11.10520073,141.48,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048256497,11.96412974,141.48,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048257803,14.92337831,141.47,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048258000,7.0662,141.47,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048258703,4.89802974,141.46,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048259301,4.89802974,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048259604,4.89802974,141.46,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048259807,4.89802974,141.46,141.42,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751048260103,7.0674,141.45,141.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048260304,4.89802974,141.46,141.4,610.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048260500,11.96592974,141.44,141.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048260695,4.89802974,141.44,141.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048260898,6.19138431,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048261096,7.0684,141.43,141.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048261294,4.89802974,141.42,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751048262100,4.89802974,141.42,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751048263307,4.89802974,141.43,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751048265802,11.96622974,141.43,141.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751048267900,11.96622974,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048268101,4.89802974,141.43,141.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048268404,4.89802974,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048269195,4.89802974,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048269395,4.89802974,141.47,141.39,40.85802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048269603,11.03454357,141.47,141.41,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048269806,11.96432974,141.47,141.41,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048270009,11.96432974,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048270397,11.96432974,141.47,141.41,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048271208,11.96432974,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048272507,616.90748952,141.51,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751048272707,7.53243857,141.5,141.43,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048272913,4.8384,141.53,141.47,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048273210,6.12661545,141.53,141.47,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048273400,55.65111117,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048273605,43.38072974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048274105,7.0639,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751048274309,7.0639,141.52,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048274708,40.87802974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048275102,40.87802974,141.54,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048275309,40.87802974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048275705,7.0642,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751048275904,40.87802974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048276210,7.0639,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751048277311,40.87802974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048277512,45.98096441,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048277715,40.87802974,141.54,141.47,40.87802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048277915,7.0641,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048279405,40.87802974,141.54,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048279609,6.1795747,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048279809,7.0642,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751048280215,7.0642,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751048280904,7.0647,141.5,141.47,43.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751048281503,7.0647,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751048281907,11.96272974,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751048282415,7.0652,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751048283016,11.96292974,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751048283515,4.89802974,141.5,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048283902,4.89802974,141.48,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048284103,7.0652,141.49,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048284506,7.0652,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751048286812,7.22342974,141.52,141.46,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048287018,4.89802974,141.52,141.46,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048287411,4.89802974,141.52,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751048288015,11.96212974,141.52,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751048288215,4.89802974,141.5,141.44,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048288417,4.89802974,141.5,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048288714,7.0652,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751048289121,4.89802974,141.48,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048289516,11.96392974,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751048290620,35.92,141.5,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048290917,2.3832,141.52,141.45,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048291125,7.80347894,141.52,141.45,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048291323,14.86717894,141.52,141.45,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048291524,7.0637,141.52,141.45,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048291918,53.02925808,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751048292120,45.96585808,141.53,141.45,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048292626,40.81802974,141.53,141.47,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048293327,47.88142974,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751048294220,4.89802974,141.51,141.44,40.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048294424,4.89802974,141.49,141.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048294624,11.96332974,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751048294923,11.96332974,141.49,141.42,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751048294924,40.81802974,141.49,141.42,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751048295123,11.96442974,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048295720,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048295916,4.89802974,141.45,141.41,38.377]
["bitfinex-derivatives","SOLF0:USTF0",1751048296122,4.89802974,141.45,141.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048296932,11.96522974,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048297831,4.89802974,141.47,141.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048298629,40.81802974,141.49,141.42,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048298934,40.81802974,141.49,141.42,9.53832974]
["bitfinex-derivatives","SOLF0:USTF0",1751048299234,4.89802974,141.51,141.44,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048299429,6.18215062,141.5,141.44,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048299626,7.0655,141.49,141.44,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048300431,7.0655,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751048301420,4.89802974,141.47,141.41,53.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048301632,4.89802974,141.45,141.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048302025,11.96552974,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048302834,4.89802974,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048303536,11.96522974,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048304237,7.0678,141.44,141.41,42.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751048304735,4.89802974,141.45,141.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048304937,11.96542974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048306437,7.0677,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048308438,11.96542974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048308736,4.89802974,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048309539,7.0678,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048309844,4.89802974,141.43,141.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048310039,11.96662974,141.43,141.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048310643,11.96662974,141.43,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751048310834,11.96662974,141.43,141.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048311138,11.96662974,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751048311543,11.96662974,141.43,141.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048312446,11.96662974,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751048312640,4.89802974,141.41,141.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048312836,4.89802974,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048317343,4.89802974,141.41,141.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048317947,11.0383661,141.41,141.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048318246,4.89802974,141.41,141.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048318550,4.89802974,141.41,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048319452,7.0697,141.4,141.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048319653,4.89802974,141.41,141.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048319654,4.89802974,141.39,141.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048319848,4.89802974,141.39,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048320247,7.0699,141.4,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048320454,4.89802974,141.39,141.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048320648,6.13136166,141.4,141.35,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048321052,16.08921411,141.43,141.37,4.89802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048321252,13.75091411,141.43,141.37,40.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048321452,8.75952852,141.43,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048321956,8.75952852,141.43,141.37,40.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048322841,8.75952852,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048323352,8.75952852,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048323654,8.75952852,141.43,141.37,40.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048324145,13.65755826,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048324655,13.65755826,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048325355,13.65755826,141.43,141.37,40.81802974]
["bitfinex-derivatives","SOLF0:USTF0",1751048325356,13.65755826,141.43,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048326856,20.72575826,141.43,141.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048327056,4.89802974,141.41,141.35,7.21352974]
["bitfinex-derivatives","SOLF0:USTF0",1751048327254,4.89802974,141.39,141.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048327459,4.89802974,141.37,141.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048327754,4.89802974,141.37,141.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048327963,4.89802974,141.37,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048327964,4.89802974,141.34,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048328457,4.89802974,141.34,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751048329948,4.89802974,141.36,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048330156,4.89802974,141.36,141.3,7.33162974]
["bitfinex-derivatives","SOLF0:USTF0",1751048330552,4.89802974,141.36,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751048332762,4.89802974,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751048333064,4.89802974,141.34,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048334054,4.89802974,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048334564,11.96972974,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048334952,4.89802974,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048335964,11.96972974,141.36,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048336363,11.96972974,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751048336556,4.89802974,141.34,141.3,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751048337060,11.97072974,141.34,141.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048337660,4.89802974,141.32,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048338863,4.89802974,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048339066,4.89802974,141.32,141.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048339263,4.89802974,141.32,141.27,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751048339468,4.89802974,141.3,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048339666,4.89802974,141.3,141.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048339870,7.0752,141.29,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751048340072,4.89802974,141.28,141.23,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751048340278,4.89802974,141.24,141.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048340664,4.89802974,141.24,141.16,12.07562974]
["bitfinex-derivatives","SOLF0:USTF0",1751048340868,4.89802974,141.22,141.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048341376,4.89802974,141.24,141.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048341870,11.97582974,141.24,141.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048342071,4.89802974,141.24,141.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048343173,4.89802974,141.22,141.16,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751048343367,35.9,141.24,141.13,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1751048343368,4.89802974,141.2,141.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048343970,4.89802974,141.18,141.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048344374,7.49170568,141.18,141.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048344571,7.49170568,141.22,141.14,43.39170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048344774,7.49170568,141.2,141.11,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751048345072,7.49170568,141.14,141.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048346169,7.49170568,141.12,141.06,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048346375,35.92,141.16,141.04,647.16]
["bitfinex-derivatives","SOLF0:USTF0",1751048346376,2.4015,141.15,141.04,647.16]
["bitfinex-derivatives","SOLF0:USTF0",1751048346570,7.49170568,141.09,141.04,647.16]
["bitfinex-derivatives","SOLF0:USTF0",1751048347263,7.49170568,141.09,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751048347469,7.49170568,141.09,141.04,647.16]
["bitfinex-derivatives","SOLF0:USTF0",1751048347970,7.49170568,141.07,141.01,42.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751048348370,7.49170568,141.03,140.9,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751048348565,7.49170568,141.01,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048348778,7.49170568,141.01,140.92,9.82110568]
["bitfinex-derivatives","SOLF0:USTF0",1751048349269,35.92,141.03,140.92,9.82110568]
["bitfinex-derivatives","SOLF0:USTF0",1751048349469,7.49170568,141.02,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751048349667,7.49170568,141.02,140.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048349873,7.49170568,141.01,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751048350074,7.49170568,141.01,140.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048350272,35.92,141.03,140.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751048350476,7.49170568,140.97,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048350670,7.49170568,140.95,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048350876,7.49170568,140.98,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048351080,7.49170568,140.98,140.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048351272,7.49170568,140.98,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048351683,38.4024,141.02,140.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048351880,43.43170568,141.02,140.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048352281,43.43170568,141.02,140.93,43.43170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048352479,7.49170568,141.04,140.95,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048352677,45.4774,141.05,140.96,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048352883,7.49170568,141.03,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048353278,7.49170568,141.03,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751048353484,7.49170568,141.01,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048353883,7.49170568,141.01,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751048354389,7.49170568,141.03,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048354872,7.49170568,141.03,141.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751048355183,7.49170568,141.03,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048355184,7.49170568,141.01,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751048355487,7.49170568,140.99,140.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048355679,7.49170568,141.0,140.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048356082,7.49170568,141.0,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751048356682,7.49170568,141.0,140.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048357981,2.45,141.05,140.96,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048358188,7.49170568,141.04,140.95,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048358686,35.98,141.06,140.97,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048358888,35.98,141.06,140.99,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048359090,35.98,141.06,140.99,43.47170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048359483,43.0668,141.06,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751048360186,14.57930568,141.05,141.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751048360687,14.57930568,141.05,140.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048360888,7.49170568,141.03,140.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048361283,7.0888,141.02,140.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048361479,7.0888,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751048362191,7.49170568,141.03,140.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048362686,7.49170568,141.03,140.96,43.47170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048363082,7.49170568,141.04,140.96,43.47170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048363690,35.98,141.06,140.98,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048364081,35.98,141.06,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751048364392,35.98,141.06,141.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048365080,43.0668,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751048365382,7.49170568,141.05,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751048365589,7.49170568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048366486,7.49170568,141.03,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751048366793,7.49170568,141.05,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048366984,7.49170568,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751048366985,14.57920568,141.05,141.01,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751048367183,7.49170568,141.05,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048367491,14.58020568,141.03,140.99,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048367693,7.49170568,141.03,140.99,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048368192,14.58020568,141.03,141.0,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751048368594,7.49170568,141.03,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751048368790,7.49170568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048369292,14.58000568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048369894,7.49170568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048370088,14.58010568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048370590,2.3746,141.05,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048370792,7.49170568,141.03,140.97,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048371180,7.49170568,140.99,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751048371788,14.58210568,140.99,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751048371992,35.98,141.02,140.94,43.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048372189,35.98,141.02,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048372190,7.49170568,140.95,140.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751048372392,7.49170568,140.95,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751048372995,7.49170568,140.95,140.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048373494,7.49170568,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751048373795,7.49170568,140.95,140.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048374290,7.49170568,140.95,140.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048374680,7.49170568,140.97,140.88,44.75170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048374881,2.3669,141.01,140.9,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048374882,7.49170568,141.0,140.9,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048375191,39.6269,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751048375192,47.11860568,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751048375391,47.11860568,141.01,140.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048375691,37.26,141.01,140.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048375894,7.49170568,141.02,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048376194,7.49170568,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751048376702,14.58060568,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751048376894,7.49170568,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751048377096,7.49170568,141.02,140.97,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751048377396,14.58060568,141.02,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048377591,14.58060568,141.02,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048378294,7.0893,141.01,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048378497,7.49170568,141.02,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048378895,14.58070568,141.02,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048379099,7.49170568,141.0,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048379598,7.49170568,141.0,140.98,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751048379892,7.49170568,141.0,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048380096,7.49170568,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751048380496,7.49170568,141.0,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048380688,7.49170568,141.0,140.97,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751048380999,7.49170568,140.99,140.94,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751048381300,7.49170568,140.97,140.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048381796,7.49170568,140.97,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048382492,14.58330568,140.97,140.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751048382693,7.49170568,140.97,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048382892,7.49170568,140.98,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048383101,7.49170568,140.98,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751048383399,7.49170568,140.98,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048383698,7.49170568,140.98,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048383899,37.26,141.0,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048384092,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048384489,14.58220568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048384700,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048385102,14.58230568,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751048385302,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048385603,14.58210568,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751048385795,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048386197,14.58210568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048386503,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048386901,14.58190568,140.99,140.96,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751048387105,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048387495,7.0908,140.98,140.95,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048387695,7.49170568,140.99,140.91,47.02780568]
["bitfinex-derivatives","SOLF0:USTF0",1751048387893,5.81798535,140.98,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048388095,14.58320568,140.97,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048388403,7.49170568,140.97,140.91,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751048389002,7.49170568,140.95,140.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048389202,7.49170568,140.95,140.89,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751048389506,7.49170568,140.93,140.9,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751048389703,7.49170568,140.93,140.89,39.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751048389899,14.58520568,140.93,140.9,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751048391008,12.44169756,140.92,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751048391305,12.44169756,140.92,140.85,44.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751048391306,5.78989778,140.91,140.85,44.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751048391604,7.49170568,140.92,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751048391801,5.7754826,140.91,140.85,44.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751048391994,21.0522952,140.94,140.86,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048392196,8.33090726,140.93,140.86,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048392402,5.77556161,140.92,140.86,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048392704,6.65600613,140.94,140.86,7.49170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048392905,8.33272604,140.93,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048393199,5.77563126,140.92,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048393504,2.55673857,140.93,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048393705,7.093,140.94,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048394001,8.32991521,140.93,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048394200,2.55537583,140.94,140.91,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048394503,7.49170568,140.93,140.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048394703,7.49170568,140.91,140.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048395005,14.58620568,140.91,140.88,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751048395202,7.49170568,140.91,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048395698,7.49170568,140.89,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048395908,13.262589,140.91,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048396212,7.49170568,140.91,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048396804,7.49170568,140.91,140.89,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751048397101,7.49170568,140.91,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048397311,7.49170568,140.91,140.89,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048397801,7.0948,140.9,140.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751048398002,7.49170568,140.89,140.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048398512,14.58720568,140.89,140.86,44.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751048398902,7.49170568,140.89,140.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751048399101,7.0961,140.88,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751048399303,7.0961,140.88,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048399606,7.0958,140.88,140.85,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751048400113,14.58720568,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751048400506,7.49170568,140.9,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048400800,4.7603,140.91,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048400801,7.49170568,140.88,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048401001,7.49170568,140.86,140.79,626.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751048401200,7.49170568,140.86,140.79,649.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048402211,14.58970568,140.84,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751048402509,14.58970568,140.84,140.79,649.9]
["bitfinex-derivatives","SOLF0:USTF0",1751048402707,7.0984,140.83,140.8,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751048402907,7.49170568,140.84,140.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048403414,7.49170568,140.83,140.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751048403907,7.49170568,140.83,140.81,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751048404206,7.49170568,140.83,140.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751048404611,38.08,140.84,140.77,9.88210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048404612,7.49170568,140.84,140.77,9.88210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048404913,7.0973,140.85,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751048405112,7.49170568,140.86,140.77,9.88210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048405405,7.49170568,140.86,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751048405612,7.49170568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048406003,7.49170568,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751048406507,14.58870568,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751048407108,7.49170568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048407611,14.58870568,140.86,140.82,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751048407812,14.58870568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048408010,7.49170568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048408212,54.97380568,140.87,140.83,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751048408413,47.87730568,140.87,140.83,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751048408611,47.87730568,140.87,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751048408909,7.49170568,140.85,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048409110,14.58920568,140.85,140.81,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751048409505,14.58920568,140.85,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048409712,14.58920568,140.85,140.81,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751048409911,14.58920568,140.85,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048410115,7.49170568,140.85,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048410921,14.58880568,140.86,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751048411417,14.58860568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048411716,7.49170568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048412219,7.49170568,140.84,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048412612,7.49170568,140.84,140.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751048413011,7.49170568,140.84,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048413212,7.49170568,140.84,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751048414018,7.49170568,140.84,140.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751048414212,45.57170568,140.87,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048414414,52.66840568,140.87,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751048414618,38.08,140.87,140.8,45.57170568]
["bitfinex-derivatives","SOLF0:USTF0",1751048414818,7.49170568,140.88,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048415017,7.0965,140.87,140.84,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751048416017,7.0965,140.87,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048416018,7.49170568,140.86,140.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048416320,7.49170568,140.83,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048416509,7.49170568,140.83,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751048416824,7.49170568,140.81,140.78,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751048417026,7.0987,140.83,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048417209,7.49170568,140.83,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048417410,7.49170568,140.87,140.77,47.98210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048417914,38.1,140.89,140.77,47.98210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048417915,7.49170568,140.85,140.77,47.98210568]
["bitfinex-derivatives","SOLF0:USTF0",1751048418426,7.49170568,140.83,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048418626,38.1,140.89,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048418824,7.49170568,140.85,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048419225,7.49170568,140.83,140.77,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751048419615,7.0986,140.83,140.8,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751048419926,7.49170568,140.88,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048419927,7.52554106,140.87,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048420725,14.62194106,140.87,140.83,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751048420923,14.62194106,140.87,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048421225,7.52515067,140.87,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048421422,7.0971,140.86,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751048421721,7.0971,140.86,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048421923,14.62165067,140.87,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751048422121,7.52515067,140.87,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048422516,7.52515067,140.85,140.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048422820,7.52515067,140.83,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048423416,7.52515067,140.87,140.78,45.62515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048423624,45.62515067,140.88,140.8,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048423826,45.62515067,140.88,140.78,45.62515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048424119,7.52515067,140.86,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048424423,7.0975,140.85,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048424823,7.52515067,140.86,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048425024,7.52515067,140.86,140.82,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751048425212,7.52515067,140.86,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048425412,14.62215067,140.86,140.83,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751048425812,7.52515067,140.87,140.79,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048426014,4.7603,140.91,140.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048426015,7.52515067,140.9,140.81,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048426224,38.1,140.91,140.83,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048426528,38.1,140.91,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048427021,7.0943,140.9,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048427526,7.0943,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048428125,7.0947,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048428419,38.1,140.91,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048428726,45.62515067,140.91,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048429023,7.52515067,140.93,140.85,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048429715,7.52515067,140.93,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751048430120,13.2578111,140.93,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048430429,7.52515067,140.93,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048430725,7.52515067,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048431118,14.61895067,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048431827,7.0942,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048432421,14.61895067,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048433122,7.52515067,140.91,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048433633,15.35866121,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048433822,20.35870713,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048434023,22.88381188,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048434225,7.0933,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048434728,7.0937,140.91,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048435030,15.79081188,140.93,140.84,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751048435217,15.80328011,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751048435532,7.52515067,140.93,140.85,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048436029,40.63757298,140.94,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751048436227,48.16272365,140.94,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751048436424,7.0926,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751048437030,38.1,140.94,140.88,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048437228,7.52515067,140.93,140.88,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048437422,7.52515067,140.91,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048437626,7.0943,140.9,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048438320,7.0943,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048438726,14.61895067,140.91,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048438925,7.52515067,140.91,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048439325,7.0943,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751048439529,7.52515067,140.91,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048440027,15.84232501,140.93,140.85,45.60515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048440230,10.06260424,140.93,140.85,45.60515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048440426,10.06260424,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048440625,2.53745357,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048441124,9.63015357,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048441324,2.53745357,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048441722,10.06260424,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048441926,17.15540424,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048442432,17.15540424,140.93,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048442828,14.61795067,140.93,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048443033,17.15540424,140.93,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048443229,10.06260424,140.93,140.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048443428,7.52515067,140.93,140.85,45.60515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048443624,10.06260424,140.93,140.89,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048444036,7.0936,140.92,140.89,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048444241,7.0936,140.92,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048446032,7.52515067,140.93,140.86,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048446334,14.61805067,140.93,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048446532,14.61805067,140.93,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048446938,14.61805067,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751048447544,7.52515067,140.93,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048447732,10.06260424,140.96,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048448040,10.06260424,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751048448041,14.61645067,140.96,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751048448334,7.52515067,140.96,140.89,42.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751048448637,7.52515067,140.94,140.89,42.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751048449038,13.29963639,140.96,140.89,42.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751048449236,12.86558572,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048449438,48.14126572,140.97,140.9,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751048449741,7.0918,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751048450038,40.4733,141.0,140.9,9.98945067]
["bitfinex-derivatives","SOLF0:USTF0",1751048450242,12.34405067,140.98,140.9,9.98945067]
["bitfinex-derivatives","SOLF0:USTF0",1751048450428,7.0911,140.96,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751048450633,7.52515067,140.96,140.9,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751048450832,7.52515067,140.94,140.89,42.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751048451033,7.0927,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751048451337,7.52515067,140.94,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048451835,7.0928,140.93,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048452038,2.54073243,140.95,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048452241,7.0919,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751048452441,45.60515067,140.96,140.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048452941,7.0919,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048453242,45.60515067,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048453443,7.0917,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048453642,7.0917,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751048453843,10.06819826,140.98,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048454144,7.0907,140.97,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048455131,7.0911,140.96,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048456043,7.0908,140.97,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048456241,38.06,140.99,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048456441,7.0913,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048456740,45.58515067,140.99,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048456741,8.34612864,140.98,140.91,7.52515067]
["bitfinex-derivatives","SOLF0:USTF0",1751048456940,7.0908,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751048457342,8.34596279,140.98,140.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048457535,7.52515067,140.95,140.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048458150,14.61725067,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048458339,4.93392113,140.93,140.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048458537,4.93392113,140.93,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751048459247,7.23013378,140.97,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751048459248,4.93392113,140.94,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751048460248,7.51824831,140.94,140.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048460842,7.51824831,140.92,140.87,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048461047,7.51824831,140.9,140.84,43.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751048461850,14.61204831,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751048462347,7.51824831,140.89,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751048462549,7.51824831,140.89,140.84,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048462745,7.0955,140.88,140.84,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048462944,7.51824831,140.87,140.82,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751048463141,7.51824831,140.87,140.81,651.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048463342,7.51824831,140.85,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048463549,7.51824831,140.85,140.81,45.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751048463746,14.61504831,140.85,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048463950,7.51824831,140.85,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048464643,39.9476,140.87,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048464842,47.0435,140.87,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048465042,39.9476,140.87,140.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751048465350,37.66,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751048465551,2.54956854,140.88,140.82,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048465750,8.34622187,140.9,140.82,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048466138,7.51824831,140.89,140.81,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751048466646,7.0951,140.88,140.81,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751048467040,8.34622187,140.9,140.81,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751048467355,49.99914831,140.91,140.84,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048467748,7.0943,140.9,140.84,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048468149,12.89527363,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048468554,7.51824831,140.89,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048468958,7.0959,140.87,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048469152,7.51824831,140.89,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751048469351,15.87031748,140.89,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751048469551,7.0954,140.88,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751048470556,17.16414385,140.89,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751048470758,10.06934385,140.89,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751048470952,10.06934385,140.89,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048471256,7.51824831,140.89,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048471458,10.06934385,140.89,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048471658,7.0959,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751048471852,7.0959,140.87,140.81,50.34444831]
["bitfinex-derivatives","SOLF0:USTF0",1751048472052,7.0959,140.87,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1751048472366,7.0959,140.87,140.81,42.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751048472550,10.06934385,140.89,140.81,42.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751048473261,7.0954,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048473654,15.40290989,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048473856,5.75751435,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048474057,12.85181435,140.9,140.83,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048474267,7.0939,140.91,140.83,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048474466,22.9207582,140.91,140.83,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048474770,14.61214831,140.91,140.83,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048474971,22.9207582,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048475271,14.61214831,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048475462,20.36966266,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048475663,5.75751435,140.91,140.85,45.19824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048475863,5.75751435,140.91,140.87,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048476177,5.75751435,140.92,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048476363,37.68,140.93,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048476668,5.76848534,140.92,140.9,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751048476971,5.76848534,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751048477466,5.76848534,140.92,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751048477674,47.68424831,140.96,140.89,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048477873,7.0916,140.95,140.89,45.19824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048478174,40.166,140.96,140.89,45.19824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048478368,7.0917,140.95,140.89,45.19824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048478566,40.20742419,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048478872,44.7714,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048479068,47.29882419,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048479471,5.76761458,140.95,140.89,45.19824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048479774,5.76761458,140.94,140.91,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048479964,5.76761458,140.93,140.91,7.51824831]
["bitfinex-derivatives","SOLF0:USTF0",1751048480165,5.76761458,140.95,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048480463,5.76761458,140.96,140.94,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048480664,5.76761458,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048480865,5.76761458,140.95,140.9,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1751048481065,5.76761458,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048481260,5.76761458,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048481261,7.092,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048481466,7.51824831,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048482275,12.02413292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048482576,4.93233292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048482880,12.02413292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048483375,7.0921,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751048483581,4.93233292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048483968,12.02393292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048484171,4.93233292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048484478,4.93233292,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751048484779,4.93233292,140.95,140.9,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048485071,4.93233292,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751048485378,4.93233292,140.95,140.9,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048486382,4.93233292,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048487176,4.93233292,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048487879,12.02403292,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048488978,7.0921,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751048489279,4.93233292,140.95,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048489480,12.02403292,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048490274,12.02403292,140.95,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751048490475,4.93233292,140.95,140.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751048490682,12.02363292,140.96,140.9,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048490977,4.93233292,140.95,140.89,55.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048491184,12.02423292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048491378,12.02423292,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751048492483,12.02423292,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751048492671,13.22737169,140.98,140.91,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048492871,45.11975711,140.99,140.93,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048493072,40.18742419,140.99,140.93,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048493277,47.27722419,140.99,140.93,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048493475,4.93233292,140.96,140.89,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048493682,4.93233292,140.96,140.89,55.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048493878,7.45975711,140.98,140.91,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048494075,10.73358481,140.98,140.91,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048494577,7.0913,140.96,140.93,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048495078,12.02363292,140.96,140.93,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048495279,7.0916,140.95,140.93,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751048495682,4.93233292,140.96,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048495683,7.092,140.94,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048495885,4.93233292,140.94,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048496389,4.93233292,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751048496880,7.0926,140.93,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751048497589,12.02463292,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751048497888,12.02463292,140.94,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048498387,12.02463292,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751048500586,12.02463292,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048501375,12.02463292,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751048501584,4.93233292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048502285,12.02413292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048502684,7.0921,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751048502985,4.93233292,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751048503381,12.02413292,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751048504077,12.02413292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048504276,4.93233292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048504981,4.93233292,140.93,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048505796,12.02513292,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048505980,12.02513292,140.93,140.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048506889,42.57233292,140.95,140.89,42.61233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048507189,2.55706031,140.98,140.91,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048507491,45.12939323,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751048507788,42.57233292,140.99,140.93,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048507990,45.13015982,140.99,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048508380,7.0909,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048509293,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751048509493,45.13015982,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751048509890,7.0906,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751048510686,7.0912,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048511289,7.0908,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048511884,8.38079782,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751048512081,5.81890294,140.98,140.95,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751048512285,7.0913,140.96,140.92,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048512482,7.0913,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048512893,7.0907,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751048513088,7.0907,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751048513385,7.0907,140.97,140.92,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048514191,2.56932663,140.97,140.92,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048514696,4.93233292,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048514894,17.86713015,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048515090,2.57035461,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048515293,2.57035461,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751048515590,2.57035461,140.99,140.96,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048515792,8.41610599,141.02,140.96,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048515988,7.0893,141.0,140.96,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048516194,8.41614629,141.02,140.96,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048516494,7.0888,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048516694,7.0888,141.01,140.96,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048516995,5.84549723,141.02,140.94,39.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751048517299,4.93233292,141.0,140.94,39.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751048517598,10.77783015,141.02,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048518097,9.66027045,141.01,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048518287,7.0889,141.01,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048518692,7.0889,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751048518893,12.02063292,141.02,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048519194,2.58822507,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048519392,7.0886,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048519588,4.93233292,141.02,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048519789,2.58857412,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048519990,7.0889,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048520182,4.93233292,141.0,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048520387,4.93233292,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048520799,12.02143292,141.0,140.95,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048521897,2.58903482,141.01,140.97,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048522200,4.93233292,141.04,140.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048522593,2.58873811,141.03,140.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048522797,4.93233292,141.04,140.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048522798,4.93233292,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751048523011,4.93233292,141.04,140.98,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751048523392,12.01963292,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048523901,7.0876,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751048524101,7.0876,141.03,140.98,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751048524501,12.01963292,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751048524799,4.93233292,141.04,140.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751048525897,4.93233292,141.04,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751048526396,7.0883,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751048526600,8.46114358,141.05,140.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751048526802,37.62,141.06,140.99,44.68493292]
["bitfinex-derivatives","SOLF0:USTF0",1751048527303,37.62,141.06,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751048527809,7.0867,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751048528507,44.7062,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751048528801,44.7062,141.06,140.99,44.68493292]
["bitfinex-derivatives","SOLF0:USTF0",1751048528998,44.7062,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751048529899,37.62,141.06,141.01,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048530103,12.01813292,141.07,141.01,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048530301,4.93233292,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751048530894,44.3248,141.09,141.03,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048530895,37.24,141.09,141.03,42.17233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048531203,4.93233292,141.11,141.05,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048531397,7.27623292,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751048531595,39.82764449,141.14,141.07,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048531798,7.51997741,141.15,141.07,42.17233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048532103,4.93233292,141.15,141.09,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048532403,15.73175249,141.16,141.09,4.93233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048532607,4.93233292,141.14,141.07,42.17233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048532810,4.93233292,141.14,141.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048533103,7.0825,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751048533296,4.93233292,141.14,141.07,42.17233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048533904,12.01463292,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751048534306,4.93233292,141.12,141.07,42.17233292]
["bitfinex-derivatives","SOLF0:USTF0",1751048534500,4.93233292,141.12,141.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048534897,4.93233292,141.08,141.04,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751048535101,4.93233292,141.06,141.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751048535304,6.46748952,141.18,141.05,9.83646582]
["bitfinex-derivatives","SOLF0:USTF0",1751048535512,4.91823291,141.15,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751048535903,4.91823291,141.15,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048536299,4.91823291,141.13,141.06,7.36603291]
["bitfinex-derivatives","SOLF0:USTF0",1751048536600,4.91823291,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751048536601,37.24,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751048537208,37.24,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751048537400,37.24,141.12,141.06,7.36603291]
["bitfinex-derivatives","SOLF0:USTF0",1751048537601,12.00053291,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751048537803,37.24,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751048538310,4.91823291,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751048538506,37.24,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751048538809,37.24,141.15,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751048539613,37.24,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751048540012,37.24,141.15,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048540212,37.22,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751048540616,37.22,141.15,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048542119,37.22,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751048543022,7.0813,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751048543219,37.22,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751048543519,37.22,141.15,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048543718,37.22,141.16,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048543916,4.91823291,141.17,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048544112,44.3011,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751048544322,7.0811,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751048544620,37.22,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751048544913,42.13823291,141.15,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048545214,7.0828,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048545412,42.13823291,141.15,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048545812,7.0826,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048546012,42.13823291,141.15,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048546214,4.91823291,141.15,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048546412,37.22,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751048546610,37.22,141.16,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048546812,37.22,141.16,141.14,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751048548521,44.301,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751048549122,44.301,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751048549123,37.22,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751048549421,9.71483291,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048549622,37.22,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751048550118,44.3005,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048550523,37.22,141.17,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048550720,37.22,141.17,141.08,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751048550721,4.91823291,141.16,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048551225,37.22,141.17,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048551226,4.91823291,141.14,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048551417,37.22,141.13,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048551722,37.22,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751048552416,44.3027,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751048552812,37.22,141.13,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048553028,44.3027,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751048553313,4.91823291,141.12,141.06,7.36603291]
["bitfinex-derivatives","SOLF0:USTF0",1751048554022,7.0838,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048554627,4.91823291,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751048554826,4.91823291,141.08,141.02,44.85993291]
["bitfinex-derivatives","SOLF0:USTF0",1751048555124,49.46353291,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751048555426,49.46353291,141.08,141.02,44.85993291]
["bitfinex-derivatives","SOLF0:USTF0",1751048555927,37.46,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751048556120,37.46,141.08,141.02,44.85993291]
["bitfinex-derivatives","SOLF0:USTF0",1751048556325,37.46,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751048556724,37.46,141.08,141.02,44.85993291]
["bitfinex-derivatives","SOLF0:USTF0",1751048557119,7.41473291,141.11,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048557318,37.46,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751048557522,37.46,141.09,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048558224,2.4965,141.11,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048558427,37.46,141.1,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048558822,37.46,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048559926,49.46223291,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751048560533,4.91823291,141.08,140.95,86.34192313]
["bitfinex-derivatives","SOLF0:USTF0",1751048560723,4.91823291,141.02,140.95,86.34192313]
["bitfinex-derivatives","SOLF0:USTF0",1751048560923,4.91823291,141.02,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751048561127,4.91823291,141.02,140.95,86.34192313]
["bitfinex-derivatives","SOLF0:USTF0",1751048561337,4.91823291,141.0,140.95,86.34192313]
["bitfinex-derivatives","SOLF0:USTF0",1751048561522,4.91823291,140.98,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048562117,4.91823291,140.99,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751048562524,4.91823291,141.01,140.94,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751048562828,37.46,141.0,140.94,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751048563223,37.46,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751048563827,4.91823291,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751048564231,7.2036,141.04,140.93,12.15823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048564531,4.91823291,141.02,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048564733,12.00653291,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751048565027,4.91823291,141.0,140.93,7.38823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048565232,4.91823291,140.98,140.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1751048565426,4.91823291,140.98,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751048566221,4.91823291,140.98,140.97,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751048566434,37.48,141.03,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048566727,42.39823291,141.03,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048567634,49.48583291,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751048568633,42.39823291,141.03,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751048568933,42.39823291,141.03,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048569132,37.48,141.04,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751048569335,37.48,141.04,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048570032,7.0867,141.05,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048570223,7.0867,141.05,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751048570430,37.48,141.04,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048570733,37.48,141.05,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048571529,37.48,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751048572529,4.91823291,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751048572728,37.48,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751048574235,44.5666,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751048574441,44.5666,141.05,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048575134,44.5666,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751048575332,37.48,141.05,140.99,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048575734,7.0876,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751048577532,12.00553291,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048577837,4.91823291,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048578639,7.0876,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048579036,4.91823291,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048579239,12.00553291,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048579839,37.48,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048580036,7.0877,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048580234,42.39823291,141.02,140.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751048580540,4.91823291,141.0,140.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751048580840,4.91823291,141.0,140.92,42.39823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048580841,42.39823291,141.0,140.92,42.39823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048581741,49.48733291,141.0,140.92,42.39823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048581932,42.39823291,141.0,140.94,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048582136,37.48,141.0,140.94,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048582341,37.48,141.0,140.94,7.38623291]
["bitfinex-derivatives","SOLF0:USTF0",1751048583638,37.48,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751048584438,42.17823291,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751048584845,42.17823291,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751048585649,42.17823291,141.02,140.96,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048586339,42.17823291,141.02,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751048586536,42.17823291,141.02,140.94,7.38623291]
["bitfinex-derivatives","SOLF0:USTF0",1751048586746,4.91823291,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751048587146,4.91823291,141.0,140.93,21.57303291]
["bitfinex-derivatives","SOLF0:USTF0",1751048587349,4.91823291,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751048588150,4.91823291,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751048588448,42.17823291,141.02,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048589051,37.26,141.02,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751048589746,37.26,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751048589953,37.26,141.02,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048590452,12.00603291,141.03,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751048590663,4.91823291,141.01,140.95,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048590955,4.91823291,141.01,140.93,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751048590956,4.91823291,140.99,140.93,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751048591158,42.17823291,141.01,140.94,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048591362,37.26,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751048591756,37.26,141.01,140.96,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048592560,37.26,141.01,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751048593265,37.26,141.01,141.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751048594559,4.91823291,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048594765,42.17823291,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048595066,42.17823291,141.03,140.96,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048595262,42.17823291,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751048595460,42.17823291,141.03,140.96,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048595661,42.17823291,141.04,140.98,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048596164,42.17823291,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751048596165,49.26533291,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751048596565,4.91823291,141.06,140.98,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048596767,2.57998053,141.06,141.02,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048597064,7.36757064,141.07,141.02,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048597265,2.57998053,141.06,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751048597467,2.57998053,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751048598056,56.41083291,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751048598459,54.02873291,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751048598661,7.0841,141.1,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751048598857,45.71817163,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751048599059,37.26,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751048599370,43.13410754,141.09,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048599864,4.795616,141.1,141.04,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048600072,2.5954113,141.09,141.06,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048600271,2.5954113,141.1,141.06,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048600569,9.11102053,141.12,141.06,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048600570,2.5954113,141.09,141.06,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048600759,2.5954113,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751048600966,2.5954113,141.1,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751048601163,2.5954113,141.11,141.06,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048601363,8.28303568,141.12,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751048602166,2.4048,141.12,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751048602467,8.3165395,141.12,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751048602668,15.3998395,141.12,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048602972,4.91823291,141.09,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048603269,4.91823291,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751048604563,12.00303291,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751048604760,4.91823291,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751048604971,4.91823291,141.09,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048605171,4.91823291,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751048605476,13.44171814,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048605675,20.52551814,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048605974,12.00203291,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048606177,14.61419901,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048607070,12.00203291,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048608175,12.00203291,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751048608371,4.91823291,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751048609171,42.17823291,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751048609773,7.0842,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751048610774,7.0842,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751048611276,42.17823291,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048611774,7.0843,141.1,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048612374,7.0843,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751048613176,7.0843,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048613376,42.17823291,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048613574,4.91823291,141.11,141.04,42.17823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048613778,2.60656963,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751048613982,47.85334582,141.14,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048613983,41.93823291,141.14,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048614384,41.93823291,141.14,141.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751048614584,41.93823291,141.14,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048614878,41.93823291,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751048615483,49.02053291,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751048615883,2.60656963,141.16,141.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751048616078,8.52057271,141.18,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048616274,18.31486034,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048616475,18.31486034,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751048616794,13.43880562,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048616989,20.51900562,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751048617184,14.60500254,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751048617383,4.91823291,141.18,141.11,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048617584,11.99853291,141.18,141.11,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048617983,4.91823291,141.18,141.11,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048618187,7.0806,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048618983,7.0806,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751048619191,11.99853291,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751048619790,4.91823291,141.18,141.11,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048620284,8.52842776,141.2,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751048620483,8.52842776,141.22,141.18,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048620876,8.52842776,141.22,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751048621083,17.79651421,141.23,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751048621282,17.79651421,141.23,141.18,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048621483,13.44515622,141.23,141.22,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751048621781,4.91823291,141.23,141.16,7.27873291]
["bitfinex-derivatives","SOLF0:USTF0",1751048621980,4.91823291,141.23,141.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751048622186,4.91823291,141.23,141.16,7.27873291]
["bitfinex-derivatives","SOLF0:USTF0",1751048622990,37.0,141.24,141.16,7.27873291]
["bitfinex-derivatives","SOLF0:USTF0",1751048623295,48.99553291,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751048624595,11.99553291,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751048624786,48.99553291,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751048624987,41.91823291,141.24,141.18,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048625183,37.0,141.24,141.18,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048625384,7.21403291,141.25,141.18,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048625584,7.21403291,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751048625780,4.91823291,141.26,141.2,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048626393,4.91823291,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751048627092,37.0,141.27,141.2,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048627589,46.81593291,141.29,141.22,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048628184,41.8977,141.29,141.22,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048628792,4.91823291,141.28,141.22,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048628991,4.91823291,141.28,141.2,17.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751048628992,41.8977,141.29,141.21,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048629192,4.91823291,141.28,141.21,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048629389,41.8977,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048629698,11.99353291,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751048629895,4.91823291,141.28,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048630082,4.91823291,141.28,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751048630396,4.91823291,141.28,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048630896,41.8977,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048631195,41.8977,141.29,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048632195,41.89823291,141.31,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048632591,48.97223291,141.31,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048633387,4.91823291,141.3,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048633584,4.91823291,141.3,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751048633787,4.91823291,141.3,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048634001,36.98,141.31,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048634002,621.3324,141.32,141.23,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048634295,663.23063291,141.32,141.25,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048634494,51.33063291,141.32,141.25,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048634696,51.33063291,141.32,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048634996,51.33063291,141.32,141.25,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048635197,44.25753291,141.32,141.25,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048635696,44.25753291,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048636899,44.25753291,141.32,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048637791,51.33083291,141.32,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048637990,44.25753291,141.32,141.24,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048638184,10.10114214,141.33,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048638392,4.91823291,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048638590,4.91823291,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048638790,4.91823291,141.34,141.27,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048639096,4.91823291,141.3,141.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048639290,4.91823291,141.3,141.24,7.35263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048639291,7.45954214,141.33,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048639486,4.91823291,141.31,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048639687,2.3397,141.33,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048639891,2.3397,141.33,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048639892,4.91823291,141.31,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048640296,4.91823291,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048640497,11.99193291,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751048640991,11.99193291,141.31,141.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751048641692,4.91823291,141.31,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048642395,11.99203291,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751048642596,4.91823291,141.31,141.24,44.33263291]
["bitfinex-derivatives","SOLF0:USTF0",1751048642999,4.91823291,141.31,141.26,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048643304,4.4479636,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048643495,5.14178556,141.33,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048643697,5.14178556,141.32,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048644004,11.99103291,141.33,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751048644206,5.14178556,141.32,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048644410,11.99203291,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048644908,4.91823291,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048645208,4.91823291,141.3,141.24,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048645807,4.91823291,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751048646202,4.91823291,141.3,141.24,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048646402,4.91823291,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048646805,4.91823291,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048647210,4.91823291,141.3,141.24,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048647611,11.99153291,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048647808,4.91823291,141.32,141.24,41.89823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048648013,12.46893778,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048648210,14.40183291,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048648417,7.32933291,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048648612,7.32933291,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751048648816,5.13881371,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048649018,5.13881371,141.34,141.28,42.13823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048649218,42.13823291,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048649417,5.13961135,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048650028,1.135e-05,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048650721,1.135e-05,141.34,141.33,11.99073291]
["bitfinex-derivatives","SOLF0:USTF0",1751048651120,4.44601547,141.38,141.33,12.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1751048651321,4.44601547,141.39,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048651519,4.44601547,141.4,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048651722,4.44601547,141.39,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048651920,4.44601547,141.4,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048652126,4.44601547,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751048652330,4.44601547,141.4,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048652528,4.44601547,141.41,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048653217,7.08069367,141.42,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048653423,14.14869367,141.42,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048654030,4.91823291,141.39,141.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048654327,4.91823291,141.39,141.33,49.23133291]
["bitfinex-derivatives","SOLF0:USTF0",1751048654530,13.08697264,141.42,141.33,49.23133291]
["bitfinex-derivatives","SOLF0:USTF0",1751048654830,11.99892658,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048655020,7.08069367,141.42,141.39,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048655329,139.42855889,141.43,141.33,44.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751048655525,132.36075889,141.43,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048656227,17.56535971,141.42,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048656424,7.0682,141.42,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048657227,6.04378329,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048657426,139.42855889,141.43,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048658129,127.44252598,141.43,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048658336,37.2,141.44,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048658337,42.11823291,141.44,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048658632,6.04493132,141.43,141.37,42.11823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048659329,13.60259444,141.46,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048659330,19.10903291,141.46,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048659521,6.04746842,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048660129,6.04746842,141.45,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751048660336,15.71930133,141.46,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048660632,11.98563291,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048660834,4.91823291,141.44,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048661533,7.0678,141.43,141.37,42.11823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048661932,11.98653291,141.42,141.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751048662732,11.98653291,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048663039,4.91823291,141.4,141.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048663335,4.91823291,141.4,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048664033,4.91823291,141.4,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048664335,4.91823291,141.4,141.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048665033,4.91823291,141.4,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048665730,4.91823291,141.4,141.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048666338,4.91823291,141.4,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751048666732,4.91823291,141.4,141.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048667033,4.91823291,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048667237,6.07285928,141.41,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048667438,5.20287798,141.4,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048667639,6.07286328,141.42,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048667836,5.22157134,141.41,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048668028,5.22157134,141.4,141.37,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048668338,42.09823291,141.43,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751048668531,11.29717741,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751048669324,11.29999101,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751048669529,5.22257705,141.42,141.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751048670338,5.22257705,141.42,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048670339,6.0818554,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048670531,11.26923813,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048670727,5.18738273,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048670936,11.26803193,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048671139,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048671332,5.19066978,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048671532,5.1893699,141.43,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048671731,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048671931,5.18950871,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048672241,5.18950871,141.43,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048672540,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048672738,5.19088815,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048672940,5.19088815,141.43,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048673137,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048673441,5.19179272,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048673630,5.19179272,141.43,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048673831,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048674033,5.24773573,141.44,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048674335,5.24773573,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751048674538,4.91823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048674739,5.24918208,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048676833,5.24918208,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048677040,11.98483291,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048677240,5.24949307,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048677546,11.98483291,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048677745,5.25025843,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048677940,11.98483291,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048678138,5.25025843,141.44,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048678338,5.25025843,141.44,141.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048678339,11.98483291,141.45,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048678539,5.25062083,141.44,141.43,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751048681148,11.98513291,141.45,141.42,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751048681742,4.91823291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048682646,11.98483291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048682850,4.91823291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048684050,11.98483291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048686752,4.91823291,141.45,141.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751048686950,4.91823291,141.39,141.33,44.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751048687259,4.91823291,141.37,141.33,39.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751048687749,4.91823291,141.37,141.33,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048687951,4.91823291,141.35,141.3,648.22]
["bitfinex-derivatives","SOLF0:USTF0",1751048688155,4.91823291,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751048688156,4.91823291,141.33,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751048688355,4.91823291,141.33,141.28,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751048688553,4.91823291,141.31,141.28,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751048688744,4.91823291,141.31,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048688944,4.91823291,141.31,141.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048689350,11.04665608,141.34,141.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751048689551,7.62586834,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048690048,11.99003291,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048690249,18.11932484,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048690553,11.99003291,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048690753,11.99003291,141.35,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751048691351,7.0723,141.34,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048691547,7.0723,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048691854,7.0723,141.34,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751048692049,7.0723,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048693057,18.071401,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048693356,11.98993291,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048693554,11.00091276,141.35,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048693951,11.00091276,141.35,141.28,9.70373291]
["bitfinex-derivatives","SOLF0:USTF0",1751048694156,11.00091276,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751048694352,11.00073234,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751048694755,18.07233234,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751048695363,4.91823291,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751048695752,4.91823291,141.35,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048695948,4.91823291,141.35,141.28,9.70373291]
["bitfinex-derivatives","SOLF0:USTF0",1751048696148,4.91823291,141.37,141.3,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048696349,13.68691134,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751048697047,10.99965794,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048697252,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048697452,4.91823291,141.37,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048698363,4.91823291,141.37,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048698557,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048698856,14.67628631,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048699460,11.98903291,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751048699862,11.98903291,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048700064,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048700464,4.91823291,141.37,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048700665,11.98873291,141.37,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048701152,7.0711,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751048701356,4.91823291,141.35,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048702056,7.60571728,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048702463,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048702658,11.98883291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048702965,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048703262,11.98883291,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048704168,7.0711,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048704466,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048704770,7.0715,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751048705065,4.91823291,141.37,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751048705364,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048705862,11.98903291,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048706265,4.91823291,141.37,141.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751048706465,41.89823291,141.38,141.32,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048706964,41.89823291,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048707358,41.89823291,141.38,141.32,7.39393291]
["bitfinex-derivatives","SOLF0:USTF0",1751048708069,41.89823291,141.38,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048708367,4.91823291,141.38,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048708968,41.88423726,141.4,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048709170,39.1972,141.4,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048709374,4.91823291,141.38,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048709870,11.98833291,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751048710070,4.91823291,141.38,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048710576,11.98823291,141.38,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048711368,4.91823291,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751048712173,11.98833291,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751048712471,4.91823291,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751048712764,39.1972,141.4,141.32,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751048712971,7.73764048,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048713272,49.476835,141.43,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048713570,41.73823291,141.43,141.35,41.73823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048713773,7.0682,141.42,141.35,41.73823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048713971,41.73823291,141.43,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048714362,7.0683,141.42,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048714568,7.0683,141.42,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048715273,11.98723291,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048715473,4.91823291,141.39,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751048715668,4.91823291,141.39,141.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048716675,4.91823291,141.39,141.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1751048717068,11.98773291,141.39,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048717276,41.73823291,141.39,141.32,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751048717479,4.91823291,141.36,141.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048717774,4.91823291,141.34,141.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048718168,4.91823291,141.34,141.33,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048720568,4.91823291,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751048720768,4.91823291,141.34,141.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048720968,8.77958532,141.37,141.31,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048720969,4.91823291,141.37,141.31,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048721167,4.91823291,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751048721374,11.98893291,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751048722370,4.91823291,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048722772,4.91823291,141.38,141.31,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048723270,7.74795985,141.41,141.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048723271,7.74795985,141.4,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048723472,8.76688009,141.4,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751048724077,15.83588009,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048724480,13.14300268,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048724679,6.07400268,141.4,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048724880,8.76823246,141.4,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048725079,6.07400268,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048725275,41.73823291,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048725476,2.69515115,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048725872,9.76405115,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048726277,7.0689,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048726579,13.15012643,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048726980,6.08122643,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048727280,41.73823291,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048727580,8.77687794,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048727774,12.16942758,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048728380,7.0686,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048728579,53.33504676,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048728781,8.82126842,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751048728977,41.73823291,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048729182,41.73823291,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048729381,2.7073293,141.41,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048729579,41.73823291,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048729781,48.80633291,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048729978,2.70807627,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048730286,7.0687,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048730489,46.2672051,141.42,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751048730689,11.98733291,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751048730988,4.91823291,141.4,141.34,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048731287,21.01566749,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751048731482,7.0697,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751048731678,7.0697,141.39,141.34,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048731986,11.98743291,141.4,141.34,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048732188,9.45438379,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048732486,8.84262412,141.4,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751048732986,9.65202943,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048733178,18.49669586,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048733488,8.84466643,141.42,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048734581,5.11243273,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751048734783,13.95633425,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751048734984,2.71105313,141.43,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751048735185,41.73823291,141.45,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751048735384,2.71020172,141.44,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751048735585,41.73823291,141.45,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048736288,41.73823291,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751048736685,13.98520097,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048736882,41.73823291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048737082,41.73823291,141.45,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048737083,21.05205202,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048737283,7.0672,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048738481,7.0672,141.44,141.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751048738779,7.0672,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048739086,7.0672,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751048739391,4.91823291,141.43,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048739591,4.91823291,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048739787,11.98613291,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751048740290,7.0679,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048740488,11.98613291,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048740679,11.98613291,141.43,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048740884,7.0681,141.42,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048743191,11.98603291,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751048743489,11.98603291,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048744597,7.0673,141.44,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048744795,8.86430147,141.43,141.41,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751048744996,7.0673,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751048745295,41.73823291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048745492,8.86504594,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048745685,41.73823291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048745894,8.86464043,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048746195,41.73823291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048746398,8.86498146,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048746587,48.80493291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048746788,8.86572771,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048746988,48.80493291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048747295,21.09141724,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048747499,41.73823291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048747691,8.86251684,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048747891,48.80513291,141.45,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048748104,8.86009932,141.44,141.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751048748393,48.80513291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048748597,2.71608766,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048748889,48.80513291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048749095,2.71593261,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048749291,48.80513291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048749497,8.85790254,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048749691,48.80513291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048749893,8.85918064,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048750092,48.80513291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048750793,21.08333897,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048750992,7.067,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048751190,48.80503291,141.45,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751048751397,4.91823291,141.47,141.39,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048751697,6.14267687,141.46,141.41,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048751901,11.98393291,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751048752101,2.71647719,141.46,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751048752293,11.98393291,141.47,141.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751048752489,8.86307282,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751048752800,8.86302426,141.46,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751048752996,8.86302426,141.46,141.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048752997,4.91823291,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751048753790,4.91823291,141.47,141.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048754004,4.91823291,141.45,141.39,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048754198,4.91823291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048754501,11.98503291,141.45,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751048754702,4.91823291,141.45,141.39,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048754997,4.91823291,141.43,141.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048755203,11.98593291,141.43,141.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048755390,4.91823291,141.43,141.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048755601,4.91823291,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751048756202,4.91823291,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751048756393,4.91823291,141.43,141.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048756599,4.91823291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048757295,4.91823291,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048757999,11.98673291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048758400,11.98673291,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048759907,4.91823291,141.41,141.39,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751048760605,4.91823291,141.41,141.4,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1751048761399,4.91823291,141.43,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048761596,6.15391951,141.42,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048761802,4.91823291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048762617,4.91823291,141.41,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751048763526,4.91823291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048763527,7.0692,141.4,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048763921,7.0692,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048764227,7.0692,141.4,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048764626,11.98713291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048764827,4.91823291,141.41,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048765120,7.0693,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751048765627,4.91823291,141.39,141.34,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751048765816,4.91823291,141.37,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751048766015,4.91823291,141.37,141.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048766220,6.13497592,141.4,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048766417,4.91823291,141.42,141.34,12.00873291]
["bitfinex-derivatives","SOLF0:USTF0",1751048766719,11.98743291,141.4,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048766922,6.13665046,141.39,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048767225,7.0697,141.39,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048767425,4.91823291,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751048767627,4.91823291,141.38,141.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751048767823,4.91823291,141.38,141.37,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751048768431,4.91823291,141.38,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751048768632,4.91823291,141.38,141.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048770028,4.91823291,141.38,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751048771924,4.91823291,141.38,141.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048772133,4.91823291,141.36,141.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048772325,4.91823291,141.36,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048773334,4.91823291,141.36,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048773633,4.91823291,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048773832,6.13062867,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048774027,11.98843291,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048774227,6.13028129,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048774431,11.98843291,141.38,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048774633,13.19937042,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048774938,7.0706,141.37,141.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751048775338,7.0706,141.37,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048775530,11.98923291,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751048776635,11.98923291,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751048776828,7.0715,141.35,141.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048777432,4.91823291,141.34,141.29,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751048777637,4.91823291,141.34,141.27,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048777936,4.91823291,141.34,141.31,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751048778233,4.91823291,141.34,141.28,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048778434,4.91823291,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048779735,11.99023291,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048780033,11.99023291,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751048781030,11.99123291,141.32,141.27,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048781534,4.91823291,141.3,141.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048781732,36.74,141.31,141.26,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048782133,10.1021224,141.33,141.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751048782342,16.17575661,141.33,141.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751048782534,23.24855661,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048783241,14.48723291,141.33,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751048783837,4.91823291,141.31,141.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1751048784334,11.99203291,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751048785338,11.99203291,141.31,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751048785541,11.99203291,141.31,141.25,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751048786242,7.30503291,141.33,141.26,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048786639,11.99113291,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048788653,7.073,141.32,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048790043,11.99103291,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048790343,4.91823291,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048791346,4.91823291,141.31,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048791550,4.91823291,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048791748,4.91823291,141.33,141.26,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751048792149,11.99093291,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751048792449,4.91823291,141.33,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751048792748,2.4234,141.36,141.27,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048792950,4.98239973,141.37,141.29,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048793252,8.71528873,141.37,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048793549,13.71006821,141.4,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048793752,39.42789973,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048793954,36.76,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048794156,45.47831484,141.41,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751048794456,46.49659973,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048794654,51.48913381,141.41,141.34,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751048794953,39.42789973,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048795547,44.42043381,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048795847,9.73639973,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048796046,13.7129855,141.41,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048796248,7.0696,141.39,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048796643,44.67011161,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048796854,7.0698,141.39,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048797047,44.67011161,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048797948,7.0701,141.38,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048798147,44.67011161,141.42,141.35,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048798350,44.67011161,141.42,141.35,11.98923291]
["bitfinex-derivatives","SOLF0:USTF0",1751048798852,44.67011161,141.42,141.34,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751048798853,4.91823291,141.38,141.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048799048,4.91823291,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751048799563,7.0716,141.35,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751048799952,11.98943291,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751048800353,4.91823291,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751048801356,4.91823291,141.34,141.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048801856,11.99053291,141.34,141.31,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048802246,4.91823291,141.34,141.31,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048802453,4.91823291,141.32,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751048802758,4.91823291,141.32,141.27,39.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751048802944,7.0737,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751048803548,4.91823291,141.3,141.27,44.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751048803757,4.91823291,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751048803956,4.91823291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048804150,11.99243291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048804459,4.91823291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048804666,4.91823291,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048804961,4.91823291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048805158,7.0749,141.29,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048806854,11.99243291,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751048807061,11.99243291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048807662,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048810463,7.0746,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751048811165,4.91823291,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048811166,11.99243291,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048811565,4.91823291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048811766,4.91823291,141.3,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048812359,4.91823291,141.3,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048812360,5.03169375,141.33,141.25,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048812565,15.99320841,141.35,141.29,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048812767,13.75404418,141.34,141.29,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048812962,2.67906868,141.33,141.29,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048813160,5.03169375,141.34,141.29,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048813359,5.03169375,141.34,141.29,7.34843291]
["bitfinex-derivatives","SOLF0:USTF0",1751048813360,8.72421308,141.33,141.29,7.34843291]
["bitfinex-derivatives","SOLF0:USTF0",1751048813661,8.72421308,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048813662,6.04501921,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048813862,8.7245122,141.33,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048814960,9.94992666,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048815169,4.91823291,141.35,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048815972,11.98983291,141.35,141.29,9.85303291]
["bitfinex-derivatives","SOLF0:USTF0",1751048816569,2.68089245,141.34,141.29,9.85303291]
["bitfinex-derivatives","SOLF0:USTF0",1751048816764,11.98983291,141.35,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048816967,2.68089245,141.34,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751048817173,7.072,141.34,141.31,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751048817375,7.072,141.34,141.29,9.85303291]
["bitfinex-derivatives","SOLF0:USTF0",1751048817765,7.072,141.34,141.32,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1751048819271,7.072,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751048819673,2.69497272,141.33,141.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048819878,4.91823291,141.32,141.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048820179,11.99163291,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048820575,4.91823291,141.32,141.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751048821071,4.91823291,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048821279,11.99173291,141.32,141.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751048821775,11.99173291,141.32,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751048821971,4.91823291,141.32,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048822172,4.91823291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048822966,4.91823291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048823169,4.91823291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048823170,11.99243291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048823674,4.91823291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048823978,4.91823291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048824180,4.91823291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048824375,11.99243291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048824771,11.99243291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048825078,11.99243291,141.3,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048825279,5.03762004,141.31,141.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048825472,41.99823291,141.32,141.25,41.99823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048825780,8.77180183,141.31,141.3,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1751048826082,13.78836265,141.31,141.25,41.99823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048826281,5.03707393,141.31,141.25,41.99823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048826482,7.0735,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751048828473,11.99233291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048828676,4.91823291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048830384,37.08,141.32,141.21,647.78]
["bitfinex-derivatives","SOLF0:USTF0",1751048830385,4.91823291,141.28,141.21,647.78]
["bitfinex-derivatives","SOLF0:USTF0",1751048830681,4.91823291,141.26,141.21,647.78]
["bitfinex-derivatives","SOLF0:USTF0",1751048830980,4.91823291,141.26,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751048831180,6.0477461,141.29,141.21,652.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048831388,7.0752,141.28,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751048831885,4.91823291,141.29,141.21,665.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048832081,11.99283291,141.29,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048833888,11.99283291,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751048834186,11.99283291,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048834790,4.91823291,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048835782,4.91823291,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048837388,7.0741,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048837591,11.99233291,141.3,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048838296,11.99233291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048838687,11.99233291,141.3,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048838887,11.99233291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048839083,11.99233291,141.3,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048839895,11.99233291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048841091,4.91823291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048841891,11.99253291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048842601,7.0745,141.29,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048843097,4.91823291,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751048843396,2.68157658,141.29,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751048843798,11.99243291,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751048844099,36.78,141.31,141.25,41.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048844398,8.73508132,141.3,141.25,41.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048844600,43.8538,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751048844897,8.73189794,141.3,141.25,41.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048845092,7.0742,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751048845303,11.99243291,141.3,141.25,41.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048845494,4.91823291,141.3,141.25,41.69823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048845996,4.91823291,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751048846800,11.99223291,141.3,141.28,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751048847502,15.82494728,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048847700,4.91823291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048847896,8.75029602,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048848102,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048848405,8.75189828,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048848700,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048848900,8.75775553,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048849101,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048849300,8.75771374,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048849499,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048849700,8.75827937,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048849903,11.99243291,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751048850204,13.73295353,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751048850399,8.75828116,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751048850594,4.91823291,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751048850800,7.0752,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751048851005,4.91823291,141.3,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048851201,13.73403487,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048851396,8.75838032,141.28,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048851702,4.91823291,141.3,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048851891,15.83622523,141.29,141.23,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048852095,2.69207908,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751048852298,7.0745,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751048852506,2.69218834,141.28,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751048852798,11.99323291,141.28,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751048852999,11.99323291,141.28,141.22,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751048853405,11.99323291,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751048853902,2.69250007,141.27,141.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1751048855308,4.91823291,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048855605,13.67830637,141.28,141.27,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048855807,13.67830637,141.28,141.22,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751048856108,4.91823291,141.29,141.22,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751048856307,8.75011547,141.28,141.22,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751048856607,4.91823291,141.29,141.22,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751048856808,8.7500718,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048857008,11.99273291,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048857199,8.74939208,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048857507,11.99273291,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048857703,8.74920776,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048858006,11.99273291,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048858208,8.75018758,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048858410,11.99273291,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048858610,8.74950313,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048858810,11.99273291,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751048859010,11.99373291,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751048859309,4.91823291,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751048861108,11.99383291,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751048861413,4.91823291,141.27,141.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751048861602,4.91823291,141.27,141.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751048862510,4.91823291,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751048863210,9.76229976,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751048863514,7.076,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751048863909,4.91823291,141.27,141.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751048864212,4.91823291,141.27,141.2,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751048864213,4.91823291,141.23,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048864712,11.99593291,141.23,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048865214,11.99593291,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751048865516,7.0771,141.24,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048865715,2.68337035,141.23,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048866014,7.0771,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751048866701,11.99493291,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048866898,8.72879644,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048867101,11.99493291,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048867312,8.72816803,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048867513,11.99493291,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048867710,8.72687824,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751048867914,7.0771,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751048868110,4.91823291,141.25,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048868317,15.79412253,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751048868508,7.0773,141.24,141.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751048869114,7.078,141.22,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048869304,4.91823291,141.23,141.19,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048870212,11.99603291,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751048871016,7.0782,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751048871211,4.91823291,141.21,141.16,39.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751048871411,4.91823291,141.21,141.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048871706,4.91823291,141.19,141.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048872310,4.91823291,141.19,141.14,88.43487309]
["bitfinex-derivatives","SOLF0:USTF0",1751048872710,4.91823291,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751048873618,4.91823291,141.21,141.15,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048874318,4.91823291,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751048876025,11.99683291,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751048876726,7.0792,141.2,141.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751048877030,4.91823291,141.19,141.14,88.43487309]
["bitfinex-derivatives","SOLF0:USTF0",1751048877415,4.91823291,141.19,141.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048877416,4.91823291,141.17,141.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048877620,4.91823291,141.17,141.1,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048877820,4.91823291,141.17,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751048877821,7.0818,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751048878025,12.00003291,141.15,141.1,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048878527,7.082,141.14,141.1,41.67823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048879016,4.91823291,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751048880222,4.91823291,141.15,141.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048880427,4.91823291,141.13,141.07,41.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751048880819,41.67823291,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751048881020,7.0822,141.14,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048881224,4.91823291,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751048881427,4.91823291,141.13,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048881820,4.91823291,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048882129,12.00053291,141.14,141.07,43.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751048882324,4.91823291,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751048882721,36.76,141.15,141.08,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048882922,36.76,141.15,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048883137,43.94973291,141.18,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048883427,51.03003291,141.18,141.1,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048883622,43.94973291,141.18,141.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048883817,43.94973291,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048884024,7.0806,141.17,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048884228,36.76,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048884427,43.8402,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048884621,43.8402,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751048884827,43.8402,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048884828,36.76,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048885028,7.0806,141.17,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048885328,7.0806,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048885631,36.76,141.18,141.12,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048885928,7.0806,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048886325,11.99883291,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048886524,7.0811,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751048886724,4.91823291,141.15,141.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751048887233,4.91823291,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751048887631,12.00003291,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751048888429,7.0822,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751048888623,4.91823291,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751048889229,4.91823291,141.13,141.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048889230,4.91823291,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048889824,12.00103291,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751048891332,12.00103291,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751048891833,12.00103291,141.13,141.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048893224,7.083,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048893826,12.00103291,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751048894326,36.72,141.14,141.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048894327,12.00213291,141.11,141.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048894723,12.00213291,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751048894921,7.0841,141.1,141.07,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751048895122,7.0841,141.1,141.05,143.18673149]
["bitfinex-derivatives","SOLF0:USTF0",1751048895123,7.0841,141.1,141.05,130.18673149]
["bitfinex-derivatives","SOLF0:USTF0",1751048895325,7.0841,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751048895941,7.0841,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751048896339,4.91823291,141.09,141.03,17.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751048896545,4.91823291,141.07,141.01,648.3]
["bitfinex-derivatives","SOLF0:USTF0",1751048898332,4.91823291,141.07,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751048898733,7.0863,141.06,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751048899039,4.91823291,141.07,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751048899230,4.91823291,141.05,141.01,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048900234,12.00473291,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751048901236,7.0871,141.04,141.01,43.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751048901431,7.0871,141.04,141.01,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048901632,7.0871,141.04,141.01,43.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751048901939,7.0871,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751048902140,7.0877,141.03,140.99,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751048902340,7.0877,141.03,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751048902537,12.00593291,141.03,140.99,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751048902942,12.00593291,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751048903140,7.0877,141.03,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048903350,12.00593291,141.03,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048903843,4.91823291,141.03,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048905138,48.74493291,141.05,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048905747,48.74493291,141.05,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751048907553,36.74,141.05,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048907758,4.91823291,141.03,140.99,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751048908140,4.91823291,141.03,140.98,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751048908458,4.91823291,141.01,140.95,41.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751048908750,4.91823291,140.99,140.95,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751048909652,4.91823291,141.0,140.95,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751048909951,36.74,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751048910148,46.43643291,141.04,140.96,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048910547,4.91823291,141.02,140.95,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751048911550,4.91823291,141.0,140.95,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751048913661,4.91823291,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751048914257,12.00723291,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751048914958,7.0896,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751048915959,12.00753291,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751048916554,7.0897,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751048917150,7.0901,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751048917351,4.91823291,140.96,140.91,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048917557,4.91823291,140.96,140.9,39.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751048917849,12.00953291,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048918058,4.91823291,140.96,140.9,39.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751048918557,7.0919,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048918958,12.00953291,140.96,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751048919158,12.00953291,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751048919366,4.91823291,140.96,140.9,39.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751048920658,4.91823291,140.94,140.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751048921056,4.91823291,140.94,140.88,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751048921262,7.0927,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751048921765,7.0943,140.9,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048921958,4.91823291,140.89,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048922159,4.91823291,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048922661,4.91823291,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048923062,4.91823291,140.89,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048923268,4.91823291,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048923766,36.7,140.92,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048923966,4.91823291,140.9,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048924367,12.01263291,140.9,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048924569,4.91823291,140.9,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048924967,4.91823291,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048925265,4.91823291,140.88,140.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751048925859,4.91823291,140.91,140.84,9.67173291]
["bitfinex-derivatives","SOLF0:USTF0",1751048926167,631.65893291,140.98,140.88,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048926168,36.72,140.95,140.88,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048926363,12.01033291,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048926969,4.91823291,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751048927268,4.91823291,140.96,140.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048927467,4.91823291,140.94,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751048927670,4.91823291,140.92,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048927870,4.91823291,140.92,140.85,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048928172,4.91823291,140.92,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048928570,48.73043291,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751048928874,41.63823291,140.94,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048929262,7.0926,140.93,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048929460,7.0926,140.93,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048929661,7.0926,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751048930167,7.0931,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751048930375,4.91823291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048933672,12.01153291,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751048933967,4.91823291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048934571,7.0939,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751048934872,4.91823291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048935071,12.01173291,140.92,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751048935372,4.91823291,140.92,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751048935772,7.0938,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751048937371,12.01173291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048938273,12.01173291,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048938879,4.91823291,140.92,140.87,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751048939174,4.91823291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048939376,12.01153291,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751048939576,4.91823291,140.92,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048939879,7.0936,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751048940076,36.72,140.94,140.87,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751048940276,5.76835299,140.96,140.89,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048940478,15.68545342,140.97,140.91,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048940680,4.91823291,140.93,140.9,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048940982,4.91823291,140.93,140.87,44.05983291]
["bitfinex-derivatives","SOLF0:USTF0",1751048941171,4.91823291,140.93,140.87,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751048941373,7.0933,140.92,140.87,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751048941676,4.91823291,140.91,140.87,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751048941876,4.91823291,140.91,140.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048942580,4.91823291,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048943173,12.01303291,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048945078,41.63823291,140.91,140.85,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048945476,41.63823291,140.91,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751048945676,41.63823291,140.91,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048946183,48.73213291,140.91,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048946386,41.63823291,140.91,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048946683,48.73183291,140.91,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751048948385,7.0942,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048950285,7.0946,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048950586,41.63823291,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751048950979,48.73223291,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751048951179,41.63823291,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751048951378,7.0949,140.89,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048951584,4.91823291,140.89,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048951886,4.91823291,140.89,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048952086,7.0953,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048952887,4.91823291,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751048953489,7.0951,140.88,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751048953689,4.91823291,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751048953888,12.01313291,140.89,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751048954392,12.01313291,140.89,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048954888,12.01313291,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048955682,12.01313291,140.89,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048956087,7.0951,140.88,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048956790,7.0951,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048956992,7.0956,140.87,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048957185,12.01383291,140.87,140.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751048957385,4.91823291,140.87,140.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751048957580,7.0965,140.86,140.81,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751048958092,4.91823291,140.85,140.81,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751048958290,4.91823291,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751048958692,7.0974,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751048959093,4.91823291,140.85,140.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751048959293,4.91823291,140.83,140.79,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751048959692,12.01713291,140.81,140.76,49.79957481]
["bitfinex-derivatives","SOLF0:USTF0",1751048959995,4.91823291,140.81,140.76,49.79957481]
["bitfinex-derivatives","SOLF0:USTF0",1751048960494,4.91823291,140.81,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048960789,4.91823291,140.81,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751048961088,4.91823291,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751048961295,36.68,140.83,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048961595,41.59823291,140.83,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048961796,48.69603291,140.83,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048962395,41.59823291,140.83,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048962595,41.59823291,140.83,140.77,7.42393291]
["bitfinex-derivatives","SOLF0:USTF0",1751048962787,4.91823291,140.83,140.77,7.42393291]
["bitfinex-derivatives","SOLF0:USTF0",1751048963895,4.91823291,140.85,140.79,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048964690,4.91823291,140.85,140.83,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751048964996,4.91823291,140.85,140.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048965193,12.01503291,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751048966392,4.91823291,140.85,140.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048966592,41.59823291,140.87,140.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048966903,7.0964,140.86,140.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048967195,4.91823291,140.85,140.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751048968103,41.59823291,140.87,140.8,41.59823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048968303,41.59823291,140.87,140.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751048968503,4.48729685,140.89,140.8,41.59823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048968504,4.91823291,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048968797,5.29178707,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048969102,7.0953,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048969703,12.01313291,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751048969901,5.29177385,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751048970101,4.91823291,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048970301,5.33192918,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048970500,4.91823291,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048970806,7.0958,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751048971304,7.0953,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048972309,4.91823291,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048972599,5.3367558,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048972804,46.0891,140.9,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751048973002,5.33769015,140.89,140.87,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751048973199,7.0946,140.89,140.84,41.59823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048973599,5.35985648,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048973799,12.01283291,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048974007,5.36057574,140.88,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048974198,4.91823291,140.91,140.84,41.59823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048974403,43.21326383,140.93,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048974404,12.45210727,140.9,140.86,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048974603,5.36193639,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048975404,5.36193639,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048975606,4.91823291,140.91,140.84,44.11643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048975808,12.45887475,140.9,140.84,44.11643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048976000,5.36477475,140.89,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048976200,7.0948,140.89,140.84,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751048976609,7.0948,140.89,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751048976802,7.0943,140.9,140.84,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751048977003,7.83581923,140.89,140.84,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751048977200,4.91823291,140.91,140.85,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048977405,7.83831099,140.9,140.85,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048977603,5.27111123,140.89,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751048978109,5.27370188,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048978303,4.56711693,140.92,140.87,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048978506,13.67709137,140.91,140.89,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751048978705,9.567e-05,140.9,140.89,12.01283291]
["bitfinex-derivatives","SOLF0:USTF0",1751048978908,9.567e-05,140.9,140.89,48.69283291]
["bitfinex-derivatives","SOLF0:USTF0",1751048979909,9.567e-05,140.9,140.89,43.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751048980102,8.40422198,140.9,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048980301,4.91823291,140.93,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048980511,4.91823291,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048980702,2.57708793,140.9,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048981012,12.01213291,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048981211,2.57708712,140.9,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048981413,12.01213291,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751048981715,8.31838899,140.9,140.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048981912,4.91823291,140.91,140.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048982114,8.34135248,140.9,140.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048982411,2.57705539,140.89,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048982608,11.60796558,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751048982814,8.3403702,140.89,140.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048983002,8.3403702,140.89,140.84,7.43643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048983003,4.91823291,140.89,140.84,7.43643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048983207,4.91823291,140.89,140.84,44.05643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048983414,12.01323291,140.89,140.84,44.05643291]
["bitfinex-derivatives","SOLF0:USTF0",1751048983611,12.01323291,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751048985019,4.91823291,140.9,140.84,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751048985222,12.88342049,140.89,140.84,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751048985516,45.51246383,140.92,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048985517,24.89643221,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048985718,12.8827993,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048985920,8.34476831,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048986216,8.34389357,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048987519,2.58063704,140.86,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751048988023,10.20028865,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048988213,12.78071417,140.88,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048990217,8.31679392,140.88,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048990622,7.66813324,140.88,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751048993218,7.66813324,140.88,140.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751048993410,7.67090845,140.87,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751048998824,4.24450654,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751048999026,7.67917913,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751049001532,7.68017578,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751049002727,7.578e-05,140.89,140.88,48.63333291]
["bitfinex-derivatives","SOLF0:USTF0",1751049003424,4.24552442,140.92,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751049003627,4.24552442,140.93,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751049003922,4.24552442,140.92,140.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751049004127,4.24552442,140.93,140.88,41.53823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049004331,4.24552442,140.92,140.88,41.53823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049004628,4.24552442,140.93,140.88,41.53823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049004830,4.24552442,140.92,140.88,41.53823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049005028,4.24552442,140.93,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751049005219,4.24552442,140.94,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751049005421,4.24552442,140.93,140.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751049005724,4.91823291,140.93,140.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751049005921,7.0933,140.92,140.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751049006119,11.33882442,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751049006423,7.0933,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751049006828,12.01103291,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751049007025,4.25428662,140.94,140.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751049007332,4.25428662,140.93,140.89,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049007529,4.91823291,140.9,140.84,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049007826,4.91823291,140.86,140.79,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049008130,4.91823291,140.81,140.78,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049008323,4.91823291,140.79,140.77,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049008524,4.91823291,140.79,140.76,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049008525,4.91823291,140.79,140.78,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049008725,4.91823291,140.8,140.78,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049009128,4.91823291,140.8,140.78,15.93968664]
["bitfinex-derivatives","SOLF0:USTF0",1751049009833,4.91823291,140.8,140.78,8.83978664]
["bitfinex-derivatives","SOLF0:USTF0",1751049010035,4.91823291,140.8,140.76,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049011033,4.91823291,140.8,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751049011232,39.0157,140.83,140.76,18.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1751049011426,38.9145,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751049011630,4.91823291,140.83,140.77,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049012132,4.91823291,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751049012437,4.91823291,140.84,140.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049012643,4.91823291,140.84,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751049012939,36.56,140.87,140.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049013236,4.91823291,140.85,140.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049013439,4.91823291,140.85,140.79,38.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751049013632,4.91823291,140.85,140.8,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049013827,4.91823291,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049014034,7.1876,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049014437,7.1876,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751049014641,7.1876,140.89,140.83,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049014839,4.91823291,140.88,140.83,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049015143,4.91823291,140.86,140.83,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049015532,4.91823291,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751049015736,9.69843291,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049016341,4.91823291,140.87,140.8,54.54837481]
["bitfinex-derivatives","SOLF0:USTF0",1751049016547,4.91823291,140.87,140.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751049016741,4.91823291,140.87,140.8,46.34703291]
["bitfinex-derivatives","SOLF0:USTF0",1751049016948,4.7802,140.89,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049017238,7.60904488,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049017545,4.7802,140.89,140.86,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751049018244,4.7802,140.89,140.84,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049018445,7.33803291,140.9,140.84,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049018649,10.96055041,140.89,140.84,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049018841,7.33803291,140.9,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751049019037,4.91823291,140.88,140.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049019247,4.91823291,140.88,140.82,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049019449,4.91823291,140.88,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751049019746,4.91823291,140.88,140.81,41.49823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049020445,7.0959,140.87,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751049020639,7.0959,140.87,140.81,41.49823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049021042,12.01343291,140.88,140.84,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751049021244,5.20435369,140.87,140.81,41.49823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049021441,4.91823291,140.86,140.8,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049021637,4.91823291,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751049021837,4.91823291,140.84,140.79,18.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1751049022035,4.91823291,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751049022440,4.91823291,140.84,140.78,49.67957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049023443,7.0977,140.83,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751049023642,4.91823291,140.82,140.78,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049024338,7.0989,140.81,140.78,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049025245,7.0989,140.81,140.77,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049025437,12.01753291,140.8,140.77,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049025639,4.91823291,140.8,140.77,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049025843,4.91823291,140.8,140.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751049026041,4.91823291,140.8,140.77,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049026447,4.91823291,140.78,140.76,13.11957481]
["bitfinex-derivatives","SOLF0:USTF0",1751049026751,4.91823291,140.77,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049027246,4.91823291,140.76,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049028032,12.01933291,140.76,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049028941,4.91823291,140.78,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049029344,4.91823291,140.76,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049030445,12.01933291,140.76,140.75,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1751049030752,4.91823291,140.76,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049031043,36.58,140.79,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049031247,4.91823291,140.75,140.69,54.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049031447,12.02013291,140.75,140.69,54.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049031648,4.91823291,140.75,140.69,54.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049031851,4.91823291,140.76,140.69,54.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049032040,12.01963291,140.76,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751049032242,4.91823291,140.76,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049032642,12.01953291,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751049032848,4.91823291,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751049033043,4.91823291,140.76,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049033450,7.1028,140.73,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049033750,4.91823291,140.74,140.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049034446,12.02073291,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049034840,4.91823291,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049035146,4.91823291,140.72,140.67,22.14134241]
["bitfinex-derivatives","SOLF0:USTF0",1751049035851,4.91823291,140.7,140.65,17.47024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049036354,12.02253291,140.7,140.63,672.18847532]
["bitfinex-derivatives","SOLF0:USTF0",1751049036743,4.91823291,140.68,140.62,17.47024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049037047,4.91823291,140.68,140.6,87.41632033]
["bitfinex-derivatives","SOLF0:USTF0",1751049037048,4.91823291,140.66,140.6,17.47024241]
["bitfinex-derivatives","SOLF0:USTF0",1751049037245,4.91823291,140.66,140.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049037447,2.3967,140.69,140.6,41.51823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049037646,41.51823291,140.71,140.64,4.91823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049037843,41.51823291,140.71,140.64,41.51823291]
["bitfinex-derivatives","SOLF0:USTF0",1751049038247,7.1056,140.68,140.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049038646,7.54339792,140.68,140.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049038852,7.54339792,140.66,140.61,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049039156,7.54339792,140.67,140.61,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049039356,14.64939792,140.67,140.61,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049039558,7.54339792,140.67,140.61,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049039958,14.64929792,140.67,140.61,43.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751049040145,7.1059,140.67,140.61,44.14339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049040350,44.14339792,140.71,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751049040548,7.19779476,140.7,140.64,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751049040753,7.54339792,140.71,140.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049041060,7.1062,140.66,140.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049041859,14.73911081,140.66,140.6,613.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049042065,7.54339792,140.68,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049042252,7.19552112,140.67,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049042453,7.19552112,140.66,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049042658,7.54339792,140.68,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049042861,7.1065,140.66,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049043252,7.54339792,140.68,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049043562,7.1876242,140.67,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049043751,7.54339792,140.68,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049043752,7.1876242,140.66,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049043959,7.1064,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751049044159,7.54339792,140.66,140.6,613.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049044463,7.107,140.65,140.61,43.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751049044657,7.54339792,140.66,140.61,43.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751049044849,7.22147129,140.65,140.61,43.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751049045053,7.54339792,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751049045253,7.22148982,140.65,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049045460,7.22148982,140.64,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049045661,7.54339792,140.66,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049045956,7.2172238,140.65,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049046165,7.2172238,140.64,140.61,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049046357,7.1053,140.68,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751049046556,14.11508544,140.67,140.61,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049046759,7.21278054,140.66,140.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049046952,7.21278054,140.65,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751049047358,7.21278054,140.65,140.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049047661,7.21278054,140.64,140.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049047862,14.64909792,140.67,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751049048067,14.11862856,140.66,140.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049048361,14.11862856,140.65,140.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049048667,14.11460493,140.64,140.62,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049048854,51.28779792,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751049049365,4.6855,140.74,140.63,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751049049564,41.3455,140.74,140.64,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049049870,41.3455,140.74,140.66,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049050054,48.4479,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751049050457,7.1027,140.73,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751049050960,48.4479,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751049051265,36.66,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751049051456,7.54339792,140.76,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751049051858,7.54339792,140.76,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751049052264,7.1024,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751049052466,7.1024,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751049052662,7.1024,140.74,140.71,3.55318415]
["bitfinex-derivatives","SOLF0:USTF0",1751049052966,7.1027,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751049053261,7.54339792,140.76,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751049053462,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049054165,7.1018,140.75,140.68,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049054860,7.54339792,140.76,140.68,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049054861,7.1023,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049055451,7.1019,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049055655,7.54339792,140.76,140.68,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049056063,14.64479792,140.76,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751049056261,36.66,140.77,140.71,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049056659,7.1014,140.76,140.71,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049056854,7.54339792,140.76,140.69,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1751049057067,36.66,140.77,140.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049057068,7.54339792,140.72,140.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049057269,7.54339792,140.74,140.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049057766,7.54339792,140.74,140.66,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049057966,7.54339792,140.75,140.68,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049058158,7.54339792,140.75,140.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049058360,7.54339792,140.75,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751049058568,7.54339792,140.73,140.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049058865,7.1052,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751049059163,7.54339792,140.69,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049059366,7.1053,140.68,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751049059565,7.54339792,140.69,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049059767,7.54339792,140.67,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049059962,7.1065,140.66,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049060370,7.54339792,140.67,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049060558,7.54339792,140.68,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049060761,13.98092807,140.67,140.63,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049060959,13.98092807,140.66,140.63,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049061157,13.98284837,140.65,140.63,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049061363,49.02049792,140.72,140.63,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049061565,14.05976692,140.71,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751049061758,6.95596692,140.7,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049061962,6.95596692,140.69,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049062170,6.95596692,140.68,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049062469,7.1039,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751049062767,6.96297398,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751049062965,6.96297398,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751049063269,6.96297398,140.68,140.63,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049063466,6.96297398,140.67,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049063772,6.96297398,140.66,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751049064070,36.64,140.72,140.63,44.18339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049064365,7.54339792,140.73,140.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049064568,6.49922188,140.72,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049064768,9.79469181,140.71,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049064960,9.79469181,140.7,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049065162,3.29546993,140.69,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049065358,7.1034,140.72,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751049065559,9.79819125,140.71,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049065766,9.79819125,140.7,140.65,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049065964,6.50416834,140.72,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049066263,6.53326383,140.75,140.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049066469,6.50689867,140.74,140.73,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049066767,13.63346383,140.78,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049066968,6.52418448,140.77,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049067168,6.52418448,140.76,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049067469,6.53326383,140.8,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049067669,6.53152764,140.79,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049067870,6.53152764,140.78,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049068072,6.53152764,140.77,140.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049068271,7.1,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049068474,6.48921487,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049068672,6.48921487,140.77,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049068864,7.0993,140.8,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751049069067,6.48988249,140.79,140.77,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049069373,13.63156383,140.82,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751049069574,6.49617464,140.81,140.77,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049069877,14.07666175,140.85,140.78,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049070068,13.59717216,140.84,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751049070261,6.49957216,140.83,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751049070466,6.49957216,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751049070773,6.49957216,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751049070974,13.63016383,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751049071166,6.50578,140.84,140.81,44.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751049071366,6.50578,140.83,140.81,44.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751049071566,6.50578,140.82,140.81,44.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751049071769,6.50578,140.82,140.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049071969,6.50578,140.82,140.78,42.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751049072169,6.53326383,140.84,140.78,42.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751049072170,6.50578,140.81,140.78,42.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751049072370,7.098,140.83,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751049072569,6.56910706,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751049072766,7.0992,140.8,140.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049072967,6.56910706,140.79,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751049073177,6.56910706,140.78,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751049073371,6.56577705,140.77,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751049073873,6.56577705,140.77,140.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049074072,7.54339792,140.79,140.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049074279,6.56475686,140.78,140.75,44.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751049074473,6.56475686,140.77,140.75,44.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751049074774,14.64329792,140.79,140.75,44.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751049075075,6.56459257,140.78,140.75,44.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751049075370,6.56459257,140.77,140.75,44.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751049075672,7.54339792,140.79,140.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049075874,6.56559486,140.78,140.76,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049076074,6.53326383,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751049076277,6.53326383,140.84,140.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049076470,6.53326383,140.85,140.79,45.28339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049077173,6.53326383,140.86,140.79,45.28339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049077375,13.62966383,140.86,140.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1751049077771,6.53326383,140.86,140.79,45.28339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049077973,6.53326383,140.86,140.8,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751049078182,7.0957,140.87,140.8,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751049078183,14.07666175,140.87,140.8,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751049078965,7.0965,140.86,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751049079177,6.53326383,140.87,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751049079578,7.0967,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751049079773,7.0967,140.85,140.8,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751049080183,7.0967,140.85,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751049080380,7.0963,140.86,140.8,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751049080877,7.0963,140.86,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751049081179,6.53326383,140.91,140.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049081381,14.07666175,140.91,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751049081679,7.0942,140.9,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751049081872,14.07666175,140.91,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751049082066,6.53326383,140.91,140.84,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049082281,3.10235455,140.9,140.86,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049082480,21.16946175,140.93,140.86,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049082481,3.10235455,140.89,140.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049082674,7.0926,140.93,140.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049082976,3.10238659,140.92,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751049083183,3.10238659,140.91,140.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049083380,14.63629792,140.93,140.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049083582,3.09634483,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751049083882,3.09634483,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751049084080,14.63629792,140.93,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751049084284,7.0932,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751049086577,3.09638542,140.94,140.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049086780,3.09638542,140.95,140.87,50.08219792]
["bitfinex-derivatives","SOLF0:USTF0",1751049086991,7.54339792,140.95,140.87,50.08219792]
["bitfinex-derivatives","SOLF0:USTF0",1751049087582,14.63519792,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049087781,7.54339792,140.95,140.87,12.36219792]
["bitfinex-derivatives","SOLF0:USTF0",1751049087982,7.54339792,140.95,140.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751049088179,7.54339792,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751049088386,6.43641333,140.96,140.89,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049088691,7.54339792,140.97,140.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751049089481,13.98058312,140.97,140.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751049089688,14.63319792,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751049089891,6.43862527,140.98,140.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049090187,13.98202319,140.99,140.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049090884,6.43862527,141.0,140.93,45.24339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049091290,13.52792527,141.0,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049091690,13.52792527,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751049091881,6.43862527,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751049092089,6.43862527,141.0,140.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049092288,6.43862527,141.0,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751049092289,7.54339792,140.99,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751049092587,7.54339792,140.99,140.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049092791,7.54339792,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049093100,7.54339792,140.97,140.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751049093284,7.54339792,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049093483,7.54339792,140.97,140.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751049093687,7.54339792,140.95,140.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751049094198,7.54339792,140.95,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049094583,14.63519792,140.95,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049094786,7.54339792,140.95,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049094995,7.0924,140.94,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751049095195,7.54339792,140.93,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049095593,7.54339792,140.93,140.89,44.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751049095801,14.63629792,140.93,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049095994,5.44145928,140.96,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049095995,6.43518951,140.94,140.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049096201,7.54339792,140.9,140.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049096494,7.54339792,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751049096698,6.4340591,140.91,140.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049096888,7.54339792,140.94,140.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049097088,6.43388208,140.93,140.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049097289,7.54339792,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751049097491,6.41980653,140.93,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751049097698,7.54339792,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751049098292,7.54339792,140.94,140.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049098694,7.54339792,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049099096,7.54339792,140.94,140.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049099298,37.7,140.97,140.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049099496,6.42868019,140.96,140.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049099696,6.42868019,140.95,140.9,40.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751049099896,10.45508678,140.98,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751049100091,6.4283132,140.97,140.9,40.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751049100296,6.4283132,140.96,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751049100604,17.54558678,140.98,140.9,44.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751049100809,6.42460516,140.97,140.9,44.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751049101008,6.42460516,140.96,140.9,44.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751049101208,7.0905,140.97,140.9,44.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751049101406,6.4222386,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049101600,6.4222386,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049101801,14.63359792,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049102111,10.00138886,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049102308,6.42238472,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049102610,7.0897,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049102910,6.42300582,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049103104,7.0897,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049103303,6.42699516,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049103500,7.0897,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049103705,2.91958464,141.02,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751049103906,6.42742817,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1751049104107,6.42742817,141.0,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049104308,10.00788464,141.02,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049104515,6.42780006,141.01,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049104715,6.42780006,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049105011,10.00788464,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049105211,6.42942133,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751049105413,6.42942133,141.0,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751049105909,6.42942133,141.0,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049106112,2.91958464,141.02,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049106303,6.45250593,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049106503,6.45250593,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049106704,2.91958464,141.02,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049106908,13.99606276,141.01,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049107107,6.45266484,141.0,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049107308,13.99606276,140.99,140.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049107509,7.54339792,140.99,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049107710,7.0892,141.0,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049107906,6.45146515,140.99,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049108108,6.45146515,140.98,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049108408,7.54339792,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751049108609,6.45111682,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751049108809,7.0903,140.98,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049109008,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049109207,6.45395685,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049109415,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049109716,14.63319792,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049109905,6.45492867,140.98,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049110112,6.46224096,140.97,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751049110313,7.0901,140.98,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751049110610,6.46205366,140.97,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049110811,10.47894033,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049111006,6.46295482,140.98,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049111207,6.46295482,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049111506,7.54339792,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049111706,6.46637525,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049111913,6.46637525,140.97,140.94,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049112217,9.40389687,140.96,140.91,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049112419,6.46637525,140.95,140.91,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049112614,44.19326383,140.99,140.91,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049112809,9.40519439,140.98,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049113014,6.46500046,140.97,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049113211,6.46500046,140.96,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049113412,2.94188329,140.98,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049113711,6.46738389,140.97,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049113911,6.46738389,140.96,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049114112,2.94188225,140.98,140.92,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049114314,6.47123097,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049117710,6.47123097,140.97,140.95,44.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751049117917,6.43850829,140.96,140.95,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049118217,16.47236006,140.96,140.95,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049118415,16.47236006,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751049118721,16.92648562,140.95,140.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049118908,9.3830877,140.94,140.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049119112,6.43850829,140.93,140.92,44.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751049119308,9.38346354,140.93,140.92,44.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751049119816,6.43850829,140.93,140.92,44.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751049120117,23.46234499,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751049120308,15.91894707,140.92,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751049120513,23.46234499,140.91,140.89,44.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751049120713,6.43850829,140.9,140.89,44.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751049121220,20.51517004,140.9,140.84,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049121515,7.54339792,140.86,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049121712,6.43850829,140.85,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751049122116,6.43850829,140.85,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049122421,13.98190621,140.84,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049122618,6.43850829,140.83,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049122923,14.07666175,140.86,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049123115,6.43082938,140.85,140.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049123422,6.43082938,140.84,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751049124621,6.53326383,140.88,140.82,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049125106,4.7179,140.89,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751049125107,11.25116383,140.89,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751049125318,11.25116383,140.89,140.82,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049125621,8.91666383,140.89,140.82,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049125920,7.54339792,140.9,140.82,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049126117,6.53326383,140.91,140.84,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049126317,6.53326383,140.91,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049126913,7.54339792,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751049128823,14.63749792,140.9,140.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751049129422,2.9439935,140.89,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049129622,2.9439935,140.88,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049129823,14.63749792,140.9,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049130024,2.93639197,140.89,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751049130226,2.93639197,140.88,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751049130422,7.54339792,140.9,140.85,44.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751049130620,7.54339792,140.88,140.85,44.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751049130826,14.63859792,140.88,140.85,44.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751049131122,14.63859792,140.88,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751049131319,7.54339792,140.9,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049131520,2.90652013,140.89,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049131720,7.54339792,140.9,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751049131925,2.9067407,140.89,140.87,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751049132227,7.54339792,140.88,140.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049132420,7.54339792,140.88,140.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049133028,14.63949792,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751049133223,7.54339792,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751049133431,14.63959792,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751049133930,7.0966,140.85,140.82,44.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751049134427,14.63969792,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751049135429,7.54339792,140.86,140.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049135830,7.54339792,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751049136128,14.63949792,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751049137121,7.54339792,140.86,140.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049137324,7.54339792,140.84,140.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049137722,7.54339792,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751049137723,7.0979,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751049138029,7.54339792,140.84,140.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049138030,7.54339792,140.82,140.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049138422,7.54339792,140.82,140.79,44.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751049138726,7.54339792,140.82,140.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049139129,14.64069792,140.84,140.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049139628,7.0959,140.87,140.79,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049140128,7.0959,140.87,140.81,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049140433,9.99492604,140.88,140.81,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049140629,16.65021662,140.89,140.81,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049140834,37.54,140.94,140.85,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049141033,2.89242972,140.93,140.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751049141733,2.89242972,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751049142031,47.97582764,140.94,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751049142329,45.08339792,140.94,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751049142626,45.08339792,140.94,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049142627,7.0928,140.93,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751049142831,7.0928,140.93,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049143735,7.0928,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751049143933,45.08339792,140.94,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049144233,45.08339792,140.94,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751049144434,45.08339792,140.94,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049144435,7.0934,140.92,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049144934,37.54,140.94,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049145125,17.26711783,140.95,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049145326,10.17521783,140.95,140.87,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049146027,7.54339792,140.92,140.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751049146628,7.094,140.91,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751049147135,7.094,140.91,140.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751049147332,7.54339792,140.9,140.82,12.22679792]
["bitfinex-derivatives","SOLF0:USTF0",1751049147633,7.54339792,140.86,140.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049148424,39.8286,140.89,140.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049148636,47.37199792,140.89,140.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049148823,7.0953,140.88,140.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049149333,7.0953,140.88,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751049149533,11.45266383,140.95,140.86,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049149841,4.9194,140.95,140.88,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049150128,18.26401359,140.95,140.88,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049150336,2.90804623,140.94,140.88,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049150528,10.00034623,140.94,140.88,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049150738,7.54339792,140.94,140.88,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049150939,7.54339792,140.92,140.88,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049151233,14.63679792,140.92,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751049151529,7.0936,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751049153431,9.16592898,140.93,140.86,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049153736,37.52,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751049153737,44.6123,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751049154534,2.3656,140.96,140.88,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049154731,8.62553998,140.96,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049154935,2.91278677,140.95,140.89,45.06339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049155141,7.0918,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751049155436,9.17425074,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049155639,2.91316069,140.93,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049155833,7.54339792,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049156031,13.8046394,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049156231,7.54339792,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049156431,7.54339792,140.94,140.89,44.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751049156627,7.54339792,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049156832,2.91364242,140.93,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049157030,14.63569792,140.94,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049157224,2.91263532,140.93,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049157428,13.35782131,140.95,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751049158041,14.63469792,140.96,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049159140,7.54339792,140.96,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049159342,45.06339792,140.97,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049159532,6.26973222,140.96,140.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049159733,52.15429792,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751049160034,6.26937726,140.96,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751049160232,12.0531,140.99,140.9,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049160547,6.27124378,140.98,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049160839,10.01149817,140.97,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049161040,7.0907,140.97,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049161341,7.0907,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751049162240,14.63359792,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751049162439,7.54339792,141.0,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049162740,9.20346428,140.99,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751049163040,9.20346428,140.98,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751049163337,7.0895,141.0,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751049163539,9.20195134,140.99,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751049163736,54.57109792,141.01,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751049164037,9.21047157,141.0,140.93,39.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751049164233,45.06339792,141.01,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049164442,52.15199792,141.01,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049164934,133.0466195,141.02,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049165141,9.20598441,141.01,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049165344,133.0468195,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049165539,9.2014701,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049165739,125.9584195,141.02,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049165942,2.92572229,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751049166141,125.9584195,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751049166346,2.92418206,141.01,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049166541,2.92418206,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049167135,9.18711984,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751049167331,12.35999792,141.03,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751049167536,2.91870723,141.02,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049167736,10.00710723,141.02,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049167947,2.91870723,141.02,140.94,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049168451,9.20526069,141.03,140.96,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049168652,7.0878,141.03,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751049168844,7.54339792,141.01,140.93,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751049169039,13.83255701,141.01,140.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049169241,7.0899,140.99,140.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049169643,16.75866656,141.01,140.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049169847,7.0893,141.0,140.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049170243,16.75866656,141.01,140.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049170550,7.0885,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049171048,2.92610955,141.01,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049171254,7.54339792,141.03,140.95,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049171548,16.75866656,141.03,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751049171741,9.21526864,141.03,140.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049171952,9.21545206,141.04,140.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049172154,16.30275206,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751049172350,10.01359297,141.04,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751049173142,2.92629297,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751049173445,2.92629297,141.04,140.99,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049173653,2.92629297,141.06,140.99,9.81479792]
["bitfinex-derivatives","SOLF0:USTF0",1751049173843,2.92629297,141.06,140.99,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751049174153,7.54339792,141.05,140.99,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751049174455,7.54339792,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751049174641,16.29284496,141.06,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751049175140,2.92629297,141.06,140.99,9.81479792]
["bitfinex-derivatives","SOLF0:USTF0",1751049175448,2.92629297,141.07,141.01,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049175646,47.43169297,141.08,141.01,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049175844,40.34629297,141.08,141.01,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049176441,13.84543637,141.07,141.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049176646,16.77172934,141.07,141.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049176843,7.0865,141.05,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751049177042,7.0865,141.05,141.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049177748,7.0865,141.05,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049178442,7.0862,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049178643,7.0862,141.06,141.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049179252,7.0862,141.06,141.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751049179657,16.31413142,141.07,141.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049179846,16.31413142,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049180259,9.22833142,141.07,141.01,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049180553,42.2056,141.11,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049180850,7.0847,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049181347,16.32601494,141.1,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049181648,7.54339792,141.12,141.05,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049181851,7.0833,141.12,141.05,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049182054,16.33147763,141.12,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049182247,7.0833,141.12,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049182447,7.0836,141.11,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751049182755,9.24716596,141.13,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049182955,7.0837,141.11,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049183347,9.24716595,141.12,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049183552,7.0832,141.12,141.05,12.36899792]
["bitfinex-derivatives","SOLF0:USTF0",1751049183757,9.24716595,141.12,141.07,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049184055,9.24716595,141.13,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049184244,7.54339792,141.14,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049184442,2.93451052,141.13,141.08,44.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751049184648,7.54339792,141.14,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049184957,9.25434775,141.13,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049185251,13.39512016,141.13,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049185451,7.54339792,141.14,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049185863,14.62559792,141.14,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049186046,14.62559792,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049186246,7.54339792,141.14,141.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049186450,7.0818,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049186660,2.95573478,141.15,141.09,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049187049,2.95573478,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751049187251,2.95573478,141.15,141.09,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049187862,10.03753478,141.15,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049188153,7.0818,141.15,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049188361,10.03359792,141.16,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049188561,13.42975361,141.15,141.09,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049188858,7.0818,141.15,141.09,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049189055,8.99956383,141.19,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049189258,9.3025743,141.18,141.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751049189447,6.34356557,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049189652,7.54339792,141.16,141.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751049190254,7.0819,141.15,141.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751049190455,7.54339792,141.14,141.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751049190763,7.54339792,141.14,141.12,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751049191457,14.62539792,141.14,141.12,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751049191659,7.54339792,141.14,141.12,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751049192566,7.54339792,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751049192750,7.54339792,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049193354,8.83726383,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751049193355,2.96052663,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751049193557,9.84739792,141.18,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049193752,9.31206554,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049193954,13.43390537,141.16,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751049194260,7.0811,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049194661,7.0815,141.15,141.09,44.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049194859,7.54339792,141.16,141.09,44.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049195056,6.35119666,141.15,141.09,44.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049195263,14.62479792,141.16,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049195457,6.35420251,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049195661,7.082,141.14,141.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049195969,7.54339792,141.16,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049196166,7.082,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049196467,7.54339792,141.16,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049196767,13.43672731,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751049196968,7.0817,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751049197267,6.35608879,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751049197472,7.0817,141.15,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049198372,7.54339792,141.16,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049198559,7.54339792,141.14,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049198760,7.54339792,141.16,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049198963,7.0823,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751049199465,7.0823,141.14,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751049199665,7.0823,141.14,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049200065,7.0817,141.15,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751049200268,6.35776032,141.14,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049200467,2.96270495,141.15,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049200666,2.96270495,141.15,141.07,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049200667,7.54339792,141.12,141.05,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751049200869,7.54339792,141.1,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049201270,13.44196083,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751049201462,7.0847,141.09,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751049201859,7.54339792,141.1,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049202058,6.35573665,141.09,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049202263,7.0849,141.09,141.05,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049202464,7.0849,141.09,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049202674,7.54339792,141.1,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049202873,6.36233784,141.09,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049203075,14.62769792,141.1,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049203266,6.36328343,141.09,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049203466,14.62769792,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049203672,6.36564222,141.09,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049203969,14.62769792,141.1,141.04,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751049204172,9.32156391,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049204367,7.0846,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049204563,16.86890495,141.08,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049204764,7.54339792,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751049204970,7.0865,141.05,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049205166,7.0865,141.05,141.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751049205364,7.54339792,141.06,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049205569,6.37674498,141.05,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049205771,7.54339792,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049205978,6.37731833,141.05,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049206171,7.54339792,141.06,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049206474,6.33680019,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751049206675,7.54339792,141.06,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751049206869,6.33840498,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049207070,7.54339792,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049207269,9.30028387,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049207573,7.54339792,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049207779,9.29753766,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049208074,6.33677353,141.05,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049208279,14.07666175,141.08,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751049208578,9.28773799,141.07,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049208773,9.28773799,141.06,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049208972,9.28773799,141.05,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049209172,6.33947917,141.05,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049209676,7.54339792,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049209876,9.2908631,141.07,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049211373,9.2908631,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751049211575,7.54339792,141.08,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049211768,9.29841639,141.07,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049211969,9.29841639,141.06,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049212167,7.0856,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049212372,9.29965996,141.06,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049212574,7.54339792,141.08,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049212772,9.30195289,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049213070,16.84535081,141.06,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049213270,7.54339792,141.06,141.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049213578,7.54339792,141.04,140.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049213969,7.54339792,141.02,140.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049214983,14.63149792,141.02,140.99,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751049215175,7.54339792,141.02,140.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049215481,7.54339792,141.02,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751049215667,7.54339792,141.02,140.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049215871,7.54339792,141.04,140.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049216072,9.25205733,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049216274,9.94849792,141.07,140.99,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049216479,16.34141602,141.06,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049216675,9.25501602,141.05,140.99,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049216872,7.54339792,141.07,140.99,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049217076,9.25433723,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049217271,14.62909792,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049217272,9.25433723,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049217473,7.54339792,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049217779,9.25518039,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049217983,9.25518039,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049218179,7.54339792,141.07,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049218374,9.21766349,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049218574,2.96135489,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049218881,7.0862,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049219083,2.96162715,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049219271,7.0862,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049219476,2.95741066,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049219670,7.0862,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049219871,2.95745842,141.05,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049220071,7.0862,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049220282,2.95975837,141.05,141.0,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751049220478,7.0862,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049220772,2.95969465,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049220978,14.62909792,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049221178,9.22514958,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049221377,2.95977795,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049221572,6.53326383,141.1,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049221777,9.22466211,141.09,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049221981,2.95767282,141.08,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049222176,7.0848,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049222376,7.0848,141.09,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049222377,9.22579718,141.08,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049222573,9.24130636,141.07,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049222780,7.0852,141.08,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049222980,2.9581153,141.07,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049223182,7.0852,141.08,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049223480,2.95774135,141.07,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049223686,14.62809792,141.09,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049223887,9.24173726,141.08,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049224085,14.62809792,141.09,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049224286,9.24455898,141.08,141.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751049224496,6.53326383,141.12,141.03,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049224687,9.25157273,141.11,141.05,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049224991,7.0833,141.12,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751049225194,2.96591313,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751049225389,6.28914372,141.13,141.07,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049225589,2.96627668,141.12,141.07,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049225792,6.2895874,141.13,141.07,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049226087,36.84,141.16,141.09,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049226284,9.25531683,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049226485,2.96597496,141.14,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049226687,6.32128527,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049226991,9.28774327,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049227189,7.54339792,141.17,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049227379,9.28619487,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049227578,9.28619487,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049227792,7.54339792,141.17,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049227989,9.28625137,141.16,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751049228190,9.28625137,141.15,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049228495,7.081,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049228797,9.30358134,141.15,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049228993,6.31904869,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049229183,6.31790209,141.18,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049229387,9.30160562,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049229588,16.38260562,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049229784,7.54339792,141.15,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049230094,7.0827,141.13,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049230592,7.0827,141.13,141.1,43.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751049230793,7.0822,141.14,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049231192,14.62509792,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049231397,7.54339792,141.15,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049231598,7.54339792,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049231898,9.32334887,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049232195,2.98438017,141.15,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049232394,6.33884608,141.16,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751049232594,6.34048703,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049232893,2.98488075,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049233090,12.15279792,141.19,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049233091,7.0808,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049233292,2.98409381,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049233484,12.15279792,141.19,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049233690,9.32464552,141.18,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049234000,9.32464552,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049234298,2.98647624,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049234490,7.0808,141.17,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049234687,10.06809815,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049234892,7.081,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049235093,12.15279792,141.19,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049235094,7.54339792,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049235287,2.98699485,141.16,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049235500,14.62409792,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049235804,2.98699533,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049235996,14.62409792,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049236301,2.98641184,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049236497,14.62409792,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049236693,2.98599348,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049236894,6.34684629,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049237095,2.98620266,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049237287,7.0809,141.17,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049237488,2.98596286,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049237796,7.0809,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049238101,2.98498993,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049238303,7.0809,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049238496,2.98467042,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049238698,6.34384801,141.18,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049238896,12.15279792,141.19,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049238897,7.0812,141.16,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049239513,7.0812,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049240116,13.8888062,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049240314,2.99110749,141.16,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049240516,7.54339792,141.17,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049240716,9.33724859,141.16,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049241016,2.99127759,141.15,141.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751049241204,7.0818,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049241911,7.082,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049242321,6.3421743,141.18,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049242617,2.99156573,141.17,141.12,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049242815,2.99156573,141.16,141.1,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049243017,7.54339792,141.18,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049243518,2.99148537,141.17,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049243719,14.62339792,141.18,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049243915,9.33425284,141.17,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049244113,7.54339792,141.18,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049244620,7.54339792,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751049244821,7.54339792,141.18,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049245314,7.54339792,141.18,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049245513,7.54339792,141.16,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049245714,7.54339792,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049245910,14.62479792,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049246307,6.34127996,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049247018,13.42307996,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049247322,6.34127996,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751049248108,6.34127996,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049248311,13.42317996,141.15,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049248711,16.3565568,141.15,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049249118,14.62459792,141.16,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049249529,7.54339792,141.16,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049249823,13.88471464,141.16,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049250128,7.54339792,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049250327,9.27459694,141.17,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049250620,7.0807,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049251823,7.0811,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049252119,7.54339792,141.16,141.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751049252323,7.0819,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049253213,7.0819,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049253724,7.0819,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049254316,7.54339792,141.16,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049254317,7.54339792,141.16,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751049254622,9.26787362,141.15,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751049254827,2.93569736,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751049255127,44.34339792,141.16,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049255325,9.27084781,141.15,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049255624,16.35333833,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049255924,7.0825,141.13,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049256126,9.27128369,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049256430,9.27128369,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049256617,13.41494356,141.15,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049256923,44.34339792,141.16,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049257224,16.34872983,141.15,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049257424,44.34339792,141.16,141.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049257626,2.93966001,141.15,141.11,7.54339792]
["bitfinex-derivatives","SOLF0:USTF0",1751049257822,13.41181989,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049258015,9.2713415,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049258322,7.0805,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049258523,9.27241113,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049258729,7.0805,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049258921,9.27285764,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049259124,7.0805,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049259426,9.27483332,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049259629,7.0805,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049259930,9.26884892,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049260122,2.93578827,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049260322,9.27442362,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049260523,2.93578827,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049261226,9.2755606,141.15,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049262826,48.24941523,141.2,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751049263021,9.27410262,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751049263221,9.27410262,141.18,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049263418,9.27797409,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049266936,9.27797409,141.17,141.16,11.9971514]
["bitfinex-derivatives","SOLF0:USTF0",1751049267124,6.53326383,141.22,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751049267325,11.28461432,141.21,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049267529,6.36846292,141.2,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049267832,6.36846292,141.19,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049268028,6.36846292,141.18,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049268338,4.9161514,141.21,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751049268537,6.26114635,141.2,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049268740,6.26114635,141.19,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049268931,11.44941523,141.23,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049269131,12.79284762,141.22,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049269335,6.25958379,141.21,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049269638,6.25958379,141.2,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049269839,11.44941523,141.23,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049270039,6.25912864,141.22,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049270245,6.25912864,141.21,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049270436,6.25912864,141.2,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049270636,7.078,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751049270934,6.25843174,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751049271133,6.25843174,141.2,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751049271438,6.25843174,141.2,141.16,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049271736,6.26583188,141.19,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049271939,4.9161514,141.21,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049271940,6.26583188,141.18,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049272134,7.0792,141.2,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751049272342,6.26520114,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751049272533,6.26520114,141.19,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049272534,7.0792,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049272733,6.2649129,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049272933,4.9161514,141.21,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049273135,6.2637658,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049273336,6.2637658,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049273534,4.9161514,141.21,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049273729,13.34206086,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049273931,6.26296086,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751049274238,6.26296086,141.18,141.14,41.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049274433,4.9161514,141.19,141.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049274633,6.26203997,141.18,141.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049274941,6.26150494,141.17,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049275142,4.9161514,141.19,141.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049275441,4.9161514,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751049275632,6.2627388,141.16,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751049278441,4.9161514,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049278642,11.14394425,141.17,141.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049279043,13.88431895,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751049279343,8.96789878,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751049280038,8.96755196,141.16,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751049281238,4.9161514,141.19,141.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049281544,8.9558196,141.18,141.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049281740,8.9558196,141.17,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049281947,8.9558196,141.17,141.11,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049281948,4.9161514,141.15,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049282244,8.94161976,141.14,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049282440,11.9979514,141.15,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049282745,8.9412775,141.14,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049282943,4.9161514,141.15,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049283145,8.94133655,141.14,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751049283345,4.9161514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049283545,8.94038969,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049283740,4.9161514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049283944,8.93526436,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049284145,4.9161514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049284346,8.93441142,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049284548,11.9976514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049284746,8.93463096,141.14,141.11,43.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751049285049,13.85064663,141.13,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049285351,6.21907169,141.12,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049285538,4.9161514,141.13,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049285738,6.21958706,141.12,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751049285939,13.85042718,141.11,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049286143,4.9161514,141.11,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049287443,4.9161514,141.11,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751049287944,4.9161514,141.11,141.08,43.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751049288144,4.9161514,141.11,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049288644,4.9161514,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751049289847,11.9998514,141.11,141.08,43.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751049290047,8.90331051,141.1,141.08,43.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751049290355,4.9161514,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751049290551,6.60023464,141.14,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049290552,4.9161514,141.13,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049290854,8.90177198,141.12,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049291154,4.9161514,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049291350,8.90309338,141.12,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049291539,4.9161514,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751049291743,8.88138316,141.12,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049291940,4.9161514,141.13,141.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049292149,6.18376369,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049292350,4.9161514,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049292955,11.9986514,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049293149,4.9161514,141.13,141.06,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049293356,4.9161514,141.09,141.05,39.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751049293856,4.9161514,141.09,141.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049294355,6.17648559,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049294558,12.0009514,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049294855,8.87073461,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049295155,12.0009514,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049296355,4.9161514,141.09,141.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049298154,12.0008514,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049298453,4.9161514,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049298654,4.9161514,141.07,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049298858,12.0016514,141.07,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049299751,12.0016514,141.07,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751049300058,13.75982482,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049300355,18.15226439,141.09,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751049300855,18.15226439,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049301056,12.0011514,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049301257,18.15183488,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049301452,12.0011514,141.09,141.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751049301761,12.0011514,141.09,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751049302758,11.7465,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303056,8.82138572,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303057,4.9161514,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303268,7.59878369,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303473,4.9161514,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303672,11.9998514,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049303974,4.9161514,141.11,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049304176,7.0842,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049305368,11.9998514,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751049305770,4.9161514,141.11,141.05,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049305972,4.9161514,141.11,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751049306176,44.37780721,141.13,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049306479,4.9161514,141.13,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049306775,13.7357536,141.13,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049307073,4.9161514,141.13,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049307269,13.7357536,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751049308469,4.9161514,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751049309075,4.9161514,141.13,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049309274,56.0395514,141.15,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049309473,44.1168514,141.15,141.09,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049309669,611.94,141.17,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049309670,2.69403446,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049309869,14.69137693,141.17,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049311078,11.9968514,141.17,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049311877,6.17536004,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049312372,13.25636004,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049312678,4.9161514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049313075,11.9978514,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049313578,4.9161514,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049313772,11.9976514,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751049313979,8.87869819,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049314180,11.09904321,141.13,141.07,41.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751049314475,4.9161514,141.11,141.07,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049314977,11.9996514,141.11,141.07,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049315180,11.9996514,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751049315877,7.084,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751049316570,12.0007514,141.09,141.07,43.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751049316777,4.9161514,141.09,141.02,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751049316974,4.9161514,141.07,141.02,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751049317374,4.9161514,141.07,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751049317771,4.9161514,141.07,141.02,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751049318077,4.9161514,141.05,140.99,648.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049318779,7.0873,141.04,140.99,648.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049319279,4.9161514,141.05,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049319280,12.0028514,141.05,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049319480,4.9161514,141.05,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049321168,2.68576082,141.08,141.03,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049321373,8.85414551,141.1,141.05,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049321580,7.0848,141.09,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751049321781,4.9161514,141.1,141.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049322279,4.9161514,141.12,141.05,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049322475,8.82192386,141.11,141.05,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049322681,8.82192386,141.1,141.05,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049322880,6.13518071,141.09,141.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049323176,4.9161514,141.1,141.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049323381,12.0004514,141.1,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049324178,12.0004514,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751049324383,4.9161514,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751049324785,4.9161514,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751049325180,4.9161514,141.1,141.04,39.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049325381,48.25638604,141.14,141.07,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049325687,8.83012753,141.13,141.09,4.9161514]
["bitfinex-derivatives","SOLF0:USTF0",1751049325886,7.0815,141.15,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049326087,8.84838668,141.14,141.09,41.6561514]
["bitfinex-derivatives","SOLF0:USTF0",1751049326383,8.8495654,141.13,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049326583,6.60023464,141.16,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049326885,8.8519252,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049327088,8.8519252,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049327287,8.8519252,141.13,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049327785,8.8519252,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049327986,7.0817,141.15,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049328285,8.85338067,141.14,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049328588,8.85338067,141.13,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049328776,7.0822,141.14,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049328975,8.85540232,141.13,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751049329174,7.0822,141.14,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049329376,8.87158948,141.13,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049329578,14.57477312,141.15,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049329789,8.87255088,141.14,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049329990,8.87255088,141.13,141.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049330287,53.29240776,141.17,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049330483,15.47593808,141.16,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049330683,8.87570344,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049330883,8.87570344,141.14,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049331089,8.87570344,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049331284,2.70791394,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049331990,7.0812,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751049332290,8.8979615,141.15,141.09,44.23307312]
["bitfinex-derivatives","SOLF0:USTF0",1751049332491,8.8979615,141.14,141.1,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751049332690,51.31377312,141.17,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751049332893,8.89430741,141.16,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751049333094,8.89430741,141.15,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751049333396,6.18819784,141.14,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751049334880,6.18819784,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049335084,44.23307312,141.17,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049335285,8.89867356,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049335583,15.98017356,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049335780,8.89867356,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049335990,7.0812,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049336190,8.8970349,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049336496,8.8970349,141.14,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049336693,7.0812,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049336990,8.90817118,141.15,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049337190,7.0812,141.16,141.13,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751049337392,8.90805086,141.15,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049337797,7.49307312,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751049338890,7.49307312,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049339087,6.19843675,141.16,141.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049339292,7.49307312,141.17,141.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049339484,6.19842183,141.16,141.1,39.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751049339689,7.49307312,141.17,141.1,39.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751049339892,6.19765959,141.16,141.1,39.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751049340095,7.49307312,141.17,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751049340294,13.27850489,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751049340488,7.0812,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751049340884,7.49307312,141.17,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751049341089,7.49307312,141.15,141.1,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049341294,8.90443986,141.14,141.1,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049341494,14.57467312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049341698,8.91901173,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049341902,14.57467312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049342196,6.21026593,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049342397,14.57467312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049342599,13.29248205,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049342793,7.082,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049342996,7.49307312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049343197,6.20910407,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049343398,7.49307312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049343597,6.20929742,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049343804,7.49307312,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751049344097,7.49307312,141.13,141.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049344396,8.92049116,141.12,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049344586,7.49307312,141.13,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049344793,16.00371726,141.12,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049344998,7.0832,141.12,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049345595,7.0835,141.11,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049345794,7.0835,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751049346300,12.00404756,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751049346605,12.00404756,141.11,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049347003,4.92054756,141.11,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049347205,4.92054756,141.13,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049347498,6.18845851,141.12,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049347698,7.0832,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751049348099,4.92054756,141.13,141.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049348299,6.18934344,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049348502,12.00324756,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049348700,6.18951685,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049348901,12.00324756,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049349201,6.18951685,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049349395,12.00324756,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049349600,6.18969886,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049349800,7.083,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049350198,4.92054756,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751049350400,2.70267168,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751049350594,4.92054756,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751049351201,4.92054756,141.15,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049351402,4.92054756,141.15,141.09,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049351602,12.00214756,141.15,141.09,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049352099,4.92054756,141.15,141.09,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049353897,4.92054756,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751049355907,12.00184756,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049356102,8.88121769,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049356299,12.00184756,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049356502,8.88037726,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049356706,12.00184756,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751049357007,8.9002363,141.15,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049357198,13.9460822,141.18,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049357199,4.92054756,141.18,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751049357404,8.89923549,141.17,141.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049357611,6.19460416,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049357803,7.0807,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049357999,6.19459748,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751049358203,12.00064756,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751049358503,8.89831345,141.17,141.11,41.62054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049358704,12.00054756,141.18,141.11,41.62054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049358917,8.89879387,141.17,141.11,41.62054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049359104,12.00054756,141.18,141.11,41.62054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049359304,6.19479139,141.17,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049359503,12.00054756,141.18,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049359714,8.90349304,141.17,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049359911,12.00054756,141.18,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049360113,8.90261597,141.17,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049360301,12.00054756,141.18,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751049360505,4.92054756,141.16,141.05,639.1322]
["bitfinex-derivatives","SOLF0:USTF0",1751049360814,4.92054756,141.13,141.06,44.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751049361109,4.92054756,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049361908,4.92054756,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049363408,4.92054756,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049363715,13.84787119,141.13,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751049364219,20.93037119,141.13,141.07,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049364510,12.00304756,141.13,141.07,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049365515,6.22163003,141.12,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049366208,8.93037487,141.12,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751049368615,16.01357487,141.12,141.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049368820,13.85092243,141.11,141.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049369013,6.22163003,141.1,141.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049369214,8.93246193,141.1,141.06,39.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751049369409,11.14217759,141.09,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049369609,6.22163003,141.08,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049369815,4.92054756,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751049370015,13.84101728,141.09,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751049373127,20.92551728,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751049373319,8.90378015,141.08,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049373520,4.92054756,141.09,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049373720,8.9017802,141.08,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049373928,4.92054756,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049374125,8.90289277,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049374330,6.19189384,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049375135,12.00524756,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049375636,4.92054756,141.09,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049376523,12.00474756,141.1,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049376729,8.89072813,141.09,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049376934,4.92054756,141.1,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751049377134,8.89127212,141.09,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751049378741,8.89127212,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751049378939,12.00454756,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751049379135,6.60023464,141.12,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049379136,7.0866,141.05,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751049379337,4.92054756,141.04,140.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049379840,38.9845,141.07,140.99,41.56054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049380038,4.92054756,141.05,140.99,41.56054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049380833,4.92054756,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751049381938,4.92054756,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751049383038,4.92054756,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049383339,8.83813243,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049383538,4.92054756,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049383734,8.83786311,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049383936,4.92054756,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049384136,8.83786311,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049384342,4.92054756,141.1,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049384532,8.83708692,141.09,141.03,41.56054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049384735,8.83708692,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049385044,8.83708692,141.08,141.03,41.56054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049385347,12.00474756,141.1,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049385544,15.92161629,141.09,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049385840,8.83711629,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049386444,8.83711629,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049386643,12.00484756,141.1,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049386846,8.82065776,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049387046,8.82065776,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049387239,12.00484756,141.1,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049387440,8.82192042,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049387644,8.82192042,141.08,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049387948,12.00484756,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049388143,8.82273506,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049388340,2.68160259,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751049388644,4.92054756,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049389048,2.68968692,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049389240,4.92054756,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049389642,7.0849,141.09,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049389842,2.68932794,141.08,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751049390044,41.56054756,141.11,141.05,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049390241,4.92054756,141.09,141.03,41.56054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049390542,4.92054756,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751049390831,4.92054756,141.09,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049390940,8.83823575,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049391136,4.92054756,141.09,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049391449,2.68914297,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049391651,4.92054756,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049391848,2.68895428,141.08,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049392049,12.00524756,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049392351,4.92054756,141.09,141.06,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1751049393350,12.00524756,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049396154,4.92054756,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049396952,12.00524756,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751049397345,12.00524756,141.09,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751049398047,7.0851,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751049398247,4.92054756,141.09,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049398449,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049398644,4.92054756,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049399045,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049400045,2.68972199,141.06,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049400250,4.92054756,141.05,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049400644,12.00704756,141.05,141.03,43.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751049400851,4.92054756,141.05,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049401449,4.92054756,141.05,141.03,43.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751049402055,4.92054756,141.05,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049402952,4.92054756,141.07,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751049403149,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049403753,12.00614756,141.07,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751049403955,41.56054756,141.09,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049404252,8.8518242,141.08,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049404449,11.5207822,141.11,141.04,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049404750,8.85801395,141.1,141.04,4.92054756]
["bitfinex-derivatives","SOLF0:USTF0",1751049404957,15.94271395,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751049405259,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049405855,12.00644756,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751049406253,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049406952,12.00634756,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049407153,6.16425419,141.06,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751049407353,4.92054756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049407556,15.9498892,141.06,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751049407758,7.0862,141.06,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751049408351,12.00624756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049408565,8.86527681,141.06,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751049408860,12.00624756,141.07,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049409058,8.86545546,141.06,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751049409363,12.00624756,141.07,141.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751049409563,8.86729715,141.06,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751049411656,8.86729715,141.06,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049411862,4.92054756,141.05,141.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049412164,6.17992671,141.04,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049412664,4.92054756,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049412966,12.00714756,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049413165,6.16575781,141.04,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049413356,8.85673958,141.04,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751049413752,8.85673958,141.04,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049413963,4.92054756,141.02,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049414251,4.92054756,141.05,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049414454,8.85597948,141.04,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049414658,6.16558613,141.03,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049414859,12.00734756,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049415056,8.85251927,141.04,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049415268,8.85251927,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049415462,6.16532747,141.03,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049416066,8.85227645,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751049416367,7.0872,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751049416571,8.84378674,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751049416864,7.0872,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049417066,8.84351333,141.03,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751049417570,13.76406089,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751049417768,4.92054756,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751049418165,4.92054756,141.03,141.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049418166,6.15584675,141.02,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049418364,12.00814756,141.03,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049418669,8.84227798,141.02,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049418968,12.00814756,141.03,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049419171,8.84275304,141.02,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049419364,7.088,141.02,141.0,43.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751049419555,7.088,141.02,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751049419756,11.07472837,141.01,140.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049419972,4.92054756,140.98,140.95,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1751049420163,4.92054756,140.96,140.9,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751049420356,4.92054756,140.98,140.89,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049420357,4.92054756,140.93,140.89,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049420864,7.092,140.95,140.86,24.95624756]
["bitfinex-derivatives","SOLF0:USTF0",1751049420865,4.92054756,140.91,140.86,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751049421074,4.92054756,140.87,140.81,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049421368,4.92054756,140.85,140.81,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049421671,621.07759259,140.95,140.81,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049421672,4.93695869,140.88,140.85,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751049421864,36.6,140.92,140.82,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049422167,11.06596536,140.91,140.84,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049422368,4.93631599,140.91,140.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049422869,36.6,140.93,140.86,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049423067,2.66920665,140.92,140.88,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049423265,2.66920665,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751049423463,2.66920665,140.93,140.89,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049423663,2.66920665,140.94,140.9,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049423860,6.08887312,140.96,140.9,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049424064,2.66412914,140.95,140.9,4.93631599]
["bitfinex-derivatives","SOLF0:USTF0",1751049424364,2.66412914,140.96,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049424561,2.66412914,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751049424758,2.66412914,140.97,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049425157,10.17697938,140.98,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751049425563,2.66412914,140.98,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049425763,44.11285024,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049425963,46.77697938,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049426271,53.86657938,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049426478,2.66412914,140.98,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049426659,44.11285024,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049427074,44.11285024,140.99,140.89,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049427373,44.11285024,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049427557,14.60375024,140.97,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049427763,44.11285024,140.99,140.9,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049427965,44.11285024,140.99,140.92,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049428165,36.6,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049428567,51.20285024,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049428967,44.11285024,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049429776,7.0901,140.98,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751049430781,44.11285024,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049430974,2.61108341,141.01,140.93,44.11285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049430975,7.51285024,141.01,140.93,44.11285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049431173,7.51285024,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049431473,7.51285024,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751049431675,7.51285024,140.99,140.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049432178,7.51285024,141.01,140.93,44.11285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049433376,14.60165024,141.01,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751049433875,36.62,141.02,140.93,44.11285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049434175,36.62,141.02,140.95,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049434373,7.0886,141.01,140.95,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049434762,7.0886,141.01,140.94,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751049435370,36.62,141.02,140.94,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751049435565,36.62,141.02,140.95,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049436375,43.7083,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049437281,43.2640219,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049437577,7.51285024,141.01,140.93,44.11285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049438075,43.2639219,141.02,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751049438777,36.1757219,141.02,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751049438979,36.1757219,141.02,140.95,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049439374,43.2640219,141.02,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751049440675,7.0876,141.03,140.95,7.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049440877,20.79852857,141.04,140.97,44.47285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049441073,23.45786361,141.04,140.97,44.47285024]
["bitfinex-derivatives","SOLF0:USTF0",1751049441577,23.45786361,141.04,140.97,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049441777,7.51285024,141.02,140.97,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049442186,7.0889,141.01,140.97,44.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751049442371,7.51285024,141.02,140.97,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049442576,7.51285024,141.0,140.94,39.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751049442889,7.51285024,140.98,140.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049443183,14.60295024,140.98,140.94,44.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751049443685,7.51285024,140.98,140.92,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751049443879,7.51285024,140.94,140.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049444271,7.0918,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049444476,12.02384054,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049446085,12.02324054,140.96,140.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049446380,4.93204054,140.96,140.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049446788,4.93204054,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049447484,4.93204054,140.92,140.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049447881,4.93204054,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751049448283,14.61070072,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751049448483,13.59164745,140.95,140.87,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049448688,7.51790072,140.95,140.87,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049449078,14.60980072,140.95,140.87,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049449281,7.51790072,140.95,140.87,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049449678,14.60970072,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751049450589,7.51790072,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751049450783,7.0912,140.96,140.87,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049451485,9.89800072,140.97,140.89,7.51790072]
["bitfinex-derivatives","SOLF0:USTF0",1751049451679,9.89800072,140.97,140.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049451985,16.98880072,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751049452681,16.98880072,140.97,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751049453487,9.89800072,140.97,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751049453680,9.89800072,140.97,140.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049453879,16.98860072,140.97,140.9,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1751049454084,9.89800072,140.97,140.9,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1751049454290,7.51790072,140.95,140.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049454595,7.51790072,140.93,140.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049455079,7.0933,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751049455279,7.51790072,140.93,140.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049456292,7.0932,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751049456482,7.51790072,140.93,140.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049456889,14.61080072,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751049457278,7.51790072,140.93,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751049457482,7.0931,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751049458290,7.0936,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751049458686,7.0943,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751049458891,7.51790072,140.91,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751049459085,7.51790072,140.91,140.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049459086,7.51790072,140.89,140.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049459279,36.98,140.91,140.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049459280,7.51790072,140.87,140.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049460385,7.0962,140.86,140.83,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751049460782,7.0962,140.86,140.78,12.26550072]
["bitfinex-derivatives","SOLF0:USTF0",1751049460783,7.51790072,140.85,140.73,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751049460987,7.53508281,140.77,140.69,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751049461187,7.53508281,140.73,140.69,41.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751049461382,7.53508281,140.73,140.66,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751049461383,7.53508281,140.71,140.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049462392,7.53508281,140.69,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049462585,7.1055,140.68,140.63,44.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751049462790,7.1055,140.68,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049462990,7.53508281,140.69,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049464495,7.1056,140.68,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049465001,14.64078281,140.67,140.63,44.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751049465191,7.53508281,140.67,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049465491,14.63988281,140.69,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049465898,7.53508281,140.69,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049466097,7.53508281,140.69,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751049466397,7.53508281,140.69,140.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049466600,7.1053,140.68,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751049466991,7.53508281,140.67,140.6,41.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751049467999,14.64108281,140.67,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751049468497,14.64108281,140.67,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751049468698,36.98,140.7,140.6,41.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751049468898,7.53508281,140.69,140.6,49.19138281]
["bitfinex-derivatives","SOLF0:USTF0",1751049469097,7.53508281,140.69,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751049469303,7.53508281,140.69,140.6,49.19138281]
["bitfinex-derivatives","SOLF0:USTF0",1751049469488,7.53508281,140.69,140.62,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049470894,7.53508281,140.69,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751049471200,7.53508281,140.67,140.6,41.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751049471701,7.53508281,140.65,140.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751049471996,7.53508281,140.65,140.6,44.069]
["bitfinex-derivatives","SOLF0:USTF0",1751049472193,7.53508281,140.63,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049472594,7.53508281,140.63,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751049472799,7.53508281,140.63,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049473704,7.53508281,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751049473905,7.53508281,140.63,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049474700,2.5145,140.64,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049474904,7.53508281,140.63,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049476807,7.53508281,140.63,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049476808,14.64318281,140.63,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049477114,14.64318281,140.63,140.57,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049478110,14.64318281,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049479612,7.1082,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049479816,7.53508281,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049480220,14.64298281,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751049480411,14.64298281,140.63,140.54,12.32298281]
["bitfinex-derivatives","SOLF0:USTF0",1751049480914,14.64298281,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049481116,7.53508281,140.63,140.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049481618,7.1082,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049482210,7.53508281,140.61,140.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049482409,9.92378281,140.63,140.54,12.32298281]
["bitfinex-derivatives","SOLF0:USTF0",1751049482714,7.53508281,140.66,140.58,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049482916,7.53508281,140.66,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049483114,7.53508281,140.66,140.59,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049483420,7.53508281,140.66,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751049483612,7.53508281,140.66,140.59,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049483818,37.0,140.67,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751049484017,11.9921,140.69,140.63,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049484018,4.8872,140.69,140.63,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049484207,7.2319,140.73,140.65,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049484415,37.0,140.74,140.67,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049485119,7.53508281,140.73,140.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049485614,37.0,140.74,140.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049485814,51.76698281,140.76,140.67,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049486017,58.86838281,140.76,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751049486209,51.76698281,140.76,140.67,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049486614,7.1019,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049487016,7.53508281,140.74,140.67,7.53508281]
["bitfinex-derivatives","SOLF0:USTF0",1751049487222,14.63738281,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049487622,7.5444423,140.71,140.57,1.23746533]
["bitfinex-derivatives","SOLF0:USTF0",1751049487823,37.0,140.7,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049488022,7.2632,140.69,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049488225,7.1075,140.64,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049488716,37.0,140.65,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049488717,7.1078,140.63,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049489118,37.0,140.65,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049489924,7.1086,140.62,140.56,14.65998221]
["bitfinex-derivatives","SOLF0:USTF0",1751049490120,37.0,140.65,140.56,14.65998221]
["bitfinex-derivatives","SOLF0:USTF0",1751049490521,7.1085,140.62,140.56,14.65998221]
["bitfinex-derivatives","SOLF0:USTF0",1751049490722,37.0,140.65,140.56,14.65998221]
["bitfinex-derivatives","SOLF0:USTF0",1751049490917,37.0,140.65,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049491224,37.0,140.65,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049491530,7.109,140.61,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049491828,37.0,140.65,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049492229,7.54918221,140.61,140.54,44.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751049492728,37.0,140.65,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049492927,7.54918221,140.63,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049493129,7.54918221,140.63,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049493130,7.1089,140.61,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049493628,7.1085,140.62,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049494333,14.65768221,140.62,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751049495535,7.1091,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049496530,7.1091,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751049496828,7.54918221,140.62,140.54,44.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751049497036,7.54918221,140.62,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049497731,7.109,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751049498635,7.109,140.61,140.54,51.56778221]
["bitfinex-derivatives","SOLF0:USTF0",1751049498636,7.1093,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049498935,7.54918221,140.6,140.54,44.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751049500034,7.54918221,140.58,140.54,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049500439,7.54918221,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751049500740,2.3163,140.62,140.54,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049500939,9.86548221,140.62,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751049501140,5.91348462,140.63,140.55,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049501341,5.91348462,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751049501540,14.65658221,140.64,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751049501732,13.45623995,140.64,140.57,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049501933,13.45623995,140.64,140.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751049502334,37.56,140.65,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751049502645,7.54918221,140.63,140.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751049503142,37.56,140.65,140.57,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049503339,5.93404085,140.64,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049503534,5.93335907,140.63,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049503736,37.56,140.65,140.59,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049503936,5.9337356,140.64,140.59,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049504138,37.56,140.65,140.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751049504342,46.09332994,140.65,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049504644,5.93423355,140.64,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049504838,5.93423355,140.63,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049505038,6.51214121,140.66,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049505348,15.0582054,140.65,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049505550,5.94699462,140.64,140.6,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049505843,5.94699462,140.63,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049506240,5.94699462,140.63,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049506446,5.94699462,140.62,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049506631,5.94699462,140.61,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049506835,5.94699462,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049507137,5.95933524,140.59,140.55,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049507444,7.11,140.59,140.55,44.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751049507641,5.9593364,140.58,140.55,44.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751049507937,7.1093,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049508141,8.57016089,140.59,140.52,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751049508342,14.06132342,140.6,140.47,51.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751049508343,46.13016089,140.58,140.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049508541,7.54918221,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751049508732,7.54918221,140.57,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751049508931,5.98991519,140.56,140.51,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049509242,6.51214121,140.6,140.52,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049509442,15.10746637,140.59,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049509639,15.10746637,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049509640,8.59532516,140.58,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049509938,6.637e-05,140.59,140.57,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049510146,8.68285495,140.63,140.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751049510447,8.68285495,140.63,140.59,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049510642,8.68285495,140.63,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049510846,8.68285495,140.64,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049511037,8.68285495,140.65,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049511439,8.68285495,140.66,140.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049511640,8.68285495,140.67,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751049511841,7.107,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751049512447,7.1063,140.66,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049512642,7.54918221,140.67,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049512848,7.54918221,140.67,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751049513153,7.54918221,140.67,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049513348,7.54918221,140.67,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049514150,7.54918221,140.67,140.6,45.10918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049514449,7.1065,140.66,140.6,45.10918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049515047,7.1065,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751049515244,7.1067,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751049515451,7.1067,140.65,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049515945,7.1063,140.66,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751049516346,7.1068,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751049516650,7.54918221,140.65,140.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049517055,7.1079,140.63,140.6,44.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751049517352,7.54918221,140.65,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049518155,14.65608221,140.65,140.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049518553,14.65608221,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049518949,7.54918221,140.67,140.59,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049519150,7.54918221,140.67,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049519344,7.54918221,140.67,140.59,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049519653,45.10918221,140.68,140.56,44.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751049519851,7.1069,140.65,140.57,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049520048,7.1069,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049520653,7.54918221,140.66,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049520855,7.54918221,140.64,140.56,44.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751049521157,7.54918221,140.62,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751049521560,7.1089,140.61,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751049522245,7.1089,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049522945,7.54918221,140.62,140.56,39.8932]
["bitfinex-derivatives","SOLF0:USTF0",1751049523155,7.54918221,140.6,140.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049523455,7.54918221,140.6,140.56,44.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751049523655,7.1099,140.59,140.56,44.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751049523858,7.54918221,140.6,140.56,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751049524250,7.11,140.59,140.56,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751049524854,14.65858221,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049525456,7.54918221,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751049525659,5.90500993,140.61,140.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751049525862,37.56,140.64,140.57,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049526159,5.90402121,140.65,140.58,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049526361,7.54918221,140.66,140.58,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049526561,13.01110876,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049526859,45.10918221,140.67,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049527055,5.9050738,140.66,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049527249,45.10918221,140.67,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049527450,5.90503765,140.66,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049527662,7.1076,140.64,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049528663,7.1077,140.63,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049529463,7.54918221,140.65,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049529863,7.1085,140.62,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049530962,7.1087,140.61,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049531556,7.54918221,140.65,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049531757,7.1084,140.62,140.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049532362,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049532665,8.46903855,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049532862,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049533059,8.45177643,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049533256,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049533463,7.54918221,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049533763,7.1097,140.6,140.57,45.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751049533963,7.54918221,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049534561,48.60428221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049534859,8.45095308,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049535059,7.1082,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751049535468,7.1082,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049535758,7.1082,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049535960,38.74,140.66,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049536159,8.38178224,140.65,140.58,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049536361,8.38178224,140.64,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751049536663,15.48948224,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751049536863,46.28918221,140.66,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049537065,7.1081,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049537266,46.28918221,140.66,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049537459,8.38771434,140.65,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049537662,7.1081,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049537861,46.28918221,140.66,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049538068,8.38771676,140.65,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049538262,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049539166,7.1087,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751049539369,8.38541342,140.65,140.57,46.28918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049539666,15.93459563,140.64,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049539967,7.54918221,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049540174,7.54918221,140.6,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049540466,7.1099,140.59,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049540663,7.54918221,140.6,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049540969,2.4127,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049541167,8.37825028,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049541362,2.4127,140.62,140.57,45.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751049541568,15.92557409,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049541770,8.37515277,140.6,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049541976,7.54918221,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049542270,8.37436455,140.6,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049542461,7.54918221,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049542658,2.53214738,140.6,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751049542871,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049543059,8.37204993,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049543268,7.1089,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751049543570,5.839441,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049543772,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049543972,8.37088513,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049544174,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049544475,7.1089,140.61,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049544666,7.54918221,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049544871,8.36409077,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049545074,9.97048221,140.65,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049545268,8.36326545,140.64,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049545468,7.1085,140.62,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751049545671,7.1085,140.62,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049545870,9.97048221,140.65,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049546074,8.36551069,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751049546376,15.9146929,140.63,140.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049546576,7.1089,140.61,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751049546776,7.54918221,140.63,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751049547083,7.11,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049547375,7.11,140.59,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049547672,7.11,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049547868,7.109,140.61,140.54,46.28918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049548576,14.65748221,140.62,140.54,46.28918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049548776,8.37060489,140.61,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751049549079,7.1086,140.62,140.56,7.54918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049549377,7.54918221,140.6,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049550171,7.1099,140.59,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049550584,7.1099,140.59,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751049551779,7.1094,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751049552871,7.54918221,140.61,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049553074,7.54918221,140.59,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049553268,2.52736954,140.58,140.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049553469,38.74,140.62,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049553470,7.54918221,140.55,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049553881,7.54918221,140.57,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049554079,5.84047166,140.56,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049554276,7.54918221,140.56,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049554788,7.54918221,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751049555284,14.66068221,140.56,140.54,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751049555470,7.54918221,140.58,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049555775,12.94911987,140.57,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751049556077,7.1111,140.57,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751049556279,7.1111,140.57,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049556783,7.1111,140.57,140.54,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751049557783,14.65958221,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049557976,5.80635893,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049558177,14.65958221,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049558378,5.80618269,140.57,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049558577,7.54918221,140.58,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049558778,7.54918221,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049558779,5.805519,140.57,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049558977,14.65968221,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049559278,7.1109,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049559478,7.1109,140.57,140.51,652.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049559883,7.1109,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751049560081,14.65968221,140.58,140.51,660.42918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049560380,7.54918221,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049560583,7.1104,140.58,140.51,660.42918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049560785,7.54918221,140.6,140.51,660.42918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049561083,5.80711944,140.59,140.56,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1751049561278,7.54918221,140.6,140.51,802.74918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049561479,5.8074601,140.59,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751049561685,7.54918221,140.6,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751049561888,7.1102,140.58,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751049562479,7.1099,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751049562886,7.54918221,140.6,140.51,802.74918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049563090,5.81138965,140.59,140.51,802.74918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049563290,7.11,140.59,140.51,802.74918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049563478,12.92147241,140.59,140.51,802.74918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049563676,7.1089,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751049563883,46.28918221,140.62,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049564083,8.35741999,140.61,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049564390,46.28918221,140.62,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049564688,8.35753856,140.61,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049564889,15.46703856,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049565093,7.1095,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049565281,7.1089,140.61,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049565483,7.54918221,140.64,140.55,45.96918221]
["bitfinex-derivatives","SOLF0:USTF0",1751049565792,8.34891814,140.63,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049566088,7.1089,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049567288,7.1093,140.6,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049567988,4.9554677,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049567989,7.1089,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049568185,4.9554677,140.62,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049569086,7.1092,140.6,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049571196,8.37357644,140.59,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049571492,4.9554677,140.6,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049571693,2.55840982,140.59,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049571881,4.9554677,140.58,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049572284,7.111,140.57,140.55,45.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751049572685,4.9554677,140.58,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049572984,38.42,140.61,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049572985,43.3754677,140.61,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049573182,2.5585294,140.6,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049573386,7.1094,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049575098,7.1097,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049575395,7.1097,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049575598,7.1097,140.59,140.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751049575895,7.1102,140.58,140.55,45.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751049576195,4.9554677,140.59,140.54,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751049576389,7.1116,140.56,140.51,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049576584,4.9554677,140.55,140.5,11.25880264]
["bitfinex-derivatives","SOLF0:USTF0",1751049576895,4.9554677,140.55,140.5,13.56590264]
["bitfinex-derivatives","SOLF0:USTF0",1751049577101,7.1125,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049577391,4.9554677,140.55,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049577595,7.1125,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751049577797,4.9554677,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751049578497,4.9554677,140.55,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049578890,7.1125,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049579383,7.1131,140.53,140.5,13.56580264]
["bitfinex-derivatives","SOLF0:USTF0",1751049579588,4.9554677,140.55,140.5,13.56580264]
["bitfinex-derivatives","SOLF0:USTF0",1751049579789,4.9554677,140.53,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049580696,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049580896,5.80822235,140.56,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049581096,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049581394,38.42,140.57,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049581395,4.9554677,140.56,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049581995,7.1125,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049582199,7.1125,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049582592,4.9554677,140.56,140.5,11.40717034]
["bitfinex-derivatives","SOLF0:USTF0",1751049582792,4.9554677,140.58,140.5,11.40717034]
["bitfinex-derivatives","SOLF0:USTF0",1751049583093,8.32375896,140.57,140.51,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751049583289,7.111,140.57,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751049583497,7.3867677,140.59,140.52,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049583796,8.32243114,140.58,140.53,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049583994,2.53862443,140.57,140.53,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049584195,4.9554677,140.59,140.53,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049584895,43.3954677,140.61,140.54,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049585097,4.9554677,140.63,140.56,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049585398,8.32421217,140.62,140.56,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049585596,7.1086,140.62,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751049585990,4.9554677,140.63,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049586191,8.32502453,140.62,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751049586392,4.9554677,140.63,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049586587,15.43312582,140.62,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049586794,7.1085,140.62,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049587294,7.1085,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751049588095,7.1085,140.62,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751049588298,7.108,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751049588697,43.3954677,140.64,140.58,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049588899,8.36197479,140.63,140.58,7.4391677]
["bitfinex-derivatives","SOLF0:USTF0",1751049589103,8.36197479,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049589104,5.82278084,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751049589304,43.3954677,140.64,140.58,7.4391677]
["bitfinex-derivatives","SOLF0:USTF0",1751049589506,15.49224938,140.63,140.58,7.4391677]
["bitfinex-derivatives","SOLF0:USTF0",1751049589804,12.93097188,140.63,140.58,7.4391677]
["bitfinex-derivatives","SOLF0:USTF0",1751049590806,7.1082,140.62,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751049591195,5.82195404,140.63,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049591401,2.56094121,140.62,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049591604,5.82194374,140.63,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049591899,8.38300877,140.62,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049592102,10.67380669,140.63,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049592409,4.9554677,140.6,140.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751049592806,7.1101,140.59,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751049593802,12.0648677,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049594004,2.55603924,140.59,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049594309,12.0648677,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049594604,4.9554677,140.6,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751049594903,4.9554677,140.6,140.54,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751049595095,7.1098,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751049595300,4.9554677,140.6,140.54,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751049595909,17.89837374,140.6,140.54,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751049596112,12.0648677,140.6,140.54,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751049596300,12.0648677,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751049597506,12.0648677,140.6,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049598208,4.9554677,140.6,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751049598510,4.9554677,140.6,140.54,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751049599011,4.9554677,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049599308,4.9554677,140.58,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049599505,12.0660677,140.58,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751049600313,7.111,140.57,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049600809,7.1112,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751049601010,12.0666677,140.56,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049601211,7.1118,140.55,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049601508,4.9554677,140.56,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049601710,2.5512851,140.57,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049601904,12.0659677,140.58,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049602109,4.9554677,140.58,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049602409,12.0660677,140.58,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049602612,10.76162347,140.59,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049602799,2.55127101,140.58,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049603004,12.0653677,140.59,140.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751049603502,4.9554677,140.59,140.51,43.0954677]
["bitfinex-derivatives","SOLF0:USTF0",1751049603706,4.9554677,140.59,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049603903,43.0954677,140.6,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049604099,9.66226321,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751049604301,7.1101,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751049605115,50.2048677,140.6,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049605306,2.54696941,140.59,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049605505,43.0954677,140.6,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049605817,4.9554677,140.6,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049606112,2.54721004,140.59,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049606309,4.9554677,140.58,140.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049606516,4.9554677,140.56,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049606811,12.0666677,140.56,140.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049607118,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049607308,4.9554677,140.54,140.5,13.56560264]
["bitfinex-derivatives","SOLF0:USTF0",1751049607508,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049608614,12.0679677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049609012,2.54708719,140.55,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049609217,4.9554677,140.52,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049609919,4.9554677,140.52,140.5,13.56560264]
["bitfinex-derivatives","SOLF0:USTF0",1751049610113,4.9554677,140.53,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049610812,4.9554677,140.51,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049611012,12.0691677,140.51,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049611217,4.9554677,140.52,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049611605,4.9554677,140.52,140.5,13.56570264]
["bitfinex-derivatives","SOLF0:USTF0",1751049612119,9.65130062,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049612315,38.14,140.55,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049612619,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049612807,12.0677677,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049613013,12.0677677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049613014,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049613209,12.0680677,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751049614217,12.0680677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049614921,12.0680677,140.54,140.51,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751049615118,7.1128,140.53,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049615318,4.9554677,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049615814,12.0677677,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049616114,4.9554677,140.54,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751049616312,4.9554677,140.56,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049616517,8.31637269,140.57,140.51,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049616712,7.111,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751049616918,43.0954677,140.58,140.51,4.9554677]
["bitfinex-derivatives","SOLF0:USTF0",1751049617218,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049617414,4.9554677,140.52,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049618521,4.9554677,140.52,140.5,13.56580264]
["bitfinex-derivatives","SOLF0:USTF0",1751049619017,5.78170475,140.55,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049619526,5.78170475,140.55,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751049620020,9.64845798,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751049620521,7.1113,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751049620721,7.1113,140.56,140.5,44.53170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049620722,7.1117,140.55,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751049620914,12.0671677,140.55,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751049621419,4.9554677,140.53,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049621821,7.1121,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751049622021,4.9554677,140.56,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751049622217,7.1127,140.53,140.5,13.56560264]
["bitfinex-derivatives","SOLF0:USTF0",1751049622415,4.9554677,140.54,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049623422,7.1135,140.52,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049623719,4.9554677,140.52,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049623914,7.1137,140.51,140.5,6.45170264]
["bitfinex-derivatives","SOLF0:USTF0",1751049624224,4.9554677,140.52,140.44,42.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751049624411,4.9554677,140.46,140.4,13.23837192]
["bitfinex-derivatives","SOLF0:USTF0",1751049624619,4.9554677,140.41,140.39,13.23837192]
["bitfinex-derivatives","SOLF0:USTF0",1751049624819,4.9554677,140.41,140.35,13.23837192]
["bitfinex-derivatives","SOLF0:USTF0",1751049625019,4.9554677,140.42,140.39,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751049625219,4.9554677,140.42,140.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751049626216,7.57264924,140.42,140.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751049626522,7.57264924,140.42,140.38,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751049626708,7.57264924,140.42,140.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751049626911,7.57264924,140.44,140.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751049627110,7.1182,140.43,140.38,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751049627518,7.57264924,140.44,140.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751049627724,7.1186,140.42,140.38,45.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751049628023,7.57264924,140.44,140.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751049628224,7.57264924,140.44,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049628413,7.57264924,140.44,140.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751049628722,7.1187,140.42,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751049628924,40.4718,140.45,140.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751049629116,4.7861,140.46,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049629319,38.1,140.48,140.39,45.67264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049629320,45.67264924,140.48,140.39,45.67264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049629524,7.57264924,140.46,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049630016,7.1171,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751049630221,7.57264924,140.46,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049630422,7.117,140.45,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751049630829,7.117,140.45,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049631127,7.117,140.45,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751049631329,7.57264924,140.46,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049631720,7.1181,140.43,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049631924,7.57264924,140.44,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049632327,7.118,140.43,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049632527,7.118,140.43,140.39,45.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751049633620,7.57264924,140.42,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049634029,7.57264924,140.44,140.39,45.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751049634231,7.57264924,140.44,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049634732,7.29593517,140.47,140.39,45.67264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049634931,7.57264924,140.48,140.39,45.67264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049635131,7.116,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049635328,7.116,140.47,140.4,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751049635527,8.68285495,140.57,140.4,167.11214924]
["bitfinex-derivatives","SOLF0:USTF0",1751049635730,12.78591778,140.54,140.46,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049635929,17.81962276,140.53,140.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049636124,5.01594111,140.52,140.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049636324,12.12964111,140.52,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751049636619,7.57264924,140.53,140.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049636820,12.58859035,140.53,140.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049637026,7.57264924,140.51,140.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049637226,7.57264924,140.51,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049637628,7.57264924,140.49,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049637824,7.1162,140.47,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049638036,7.57264924,140.49,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049638432,5.0204971,140.5,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049638732,19.89048165,140.51,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049639037,7.1156,140.48,140.44,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751049639424,7.1158,140.47,140.44,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751049640027,7.1164,140.46,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049640330,7.57264924,140.47,140.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049640531,7.1174,140.44,140.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049640734,7.57264924,140.45,140.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049640933,7.57264924,140.43,140.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049641528,7.1192,140.41,140.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049641728,7.57264924,140.43,140.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049641929,7.57264924,140.41,140.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049642733,7.57264924,140.41,140.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751049643831,7.1197,140.4,140.37,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751049644234,7.57264924,140.41,140.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751049644432,7.1185,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751049644643,7.57264924,140.43,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751049644835,5.05311204,140.42,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049645031,5.30426722,140.46,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049645231,10.35739731,140.45,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049645434,10.35739731,140.44,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049645634,5.05313009,140.43,140.39,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049645835,5.3029648,140.47,140.39,45.67264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049646031,10.35518422,140.46,140.41,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049646235,10.35518422,140.45,140.43,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049646435,5.3029648,140.48,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049646638,10.35793174,140.47,140.44,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751049646839,5.05496694,140.46,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049647143,5.30332777,140.47,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049647342,5.22463092,140.49,140.44,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751049647540,5.00288088,140.48,140.44,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751049647735,7.1155,140.48,140.44,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751049647935,5.22463092,140.49,140.44,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751049648237,5.00231804,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049648436,7.115,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049648637,5.22463092,140.5,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049648836,5.00395034,140.49,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049649037,7.1155,140.48,140.44,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751049650541,7.1155,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049650743,14.68764924,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049651040,7.57264924,140.49,140.44,45.217]
["bitfinex-derivatives","SOLF0:USTF0",1751049651742,7.116,140.47,140.44,45.217]
["bitfinex-derivatives","SOLF0:USTF0",1751049652043,7.57264924,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049652238,7.1159,140.47,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049652644,7.57264924,140.49,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049652846,7.1155,140.48,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049653141,7.1155,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049653445,7.1159,140.47,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049653648,7.57264924,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049654444,7.1154,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049655036,7.1158,140.47,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049655647,7.1155,140.48,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049655843,7.57264924,140.49,140.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751049656241,7.1157,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049656448,5.23446037,140.5,140.42,40.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751049656646,19.69955742,140.49,140.42,40.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751049656849,5.01170818,140.49,140.43,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049657046,5.01170818,140.49,140.43,9.98604924]
["bitfinex-derivatives","SOLF0:USTF0",1751049657251,38.1,140.52,140.43,9.98604924]
["bitfinex-derivatives","SOLF0:USTF0",1751049657252,12.80755111,140.53,140.45,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049657442,5.23490187,140.52,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049657843,7.1136,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751049658454,7.1138,140.51,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049658646,7.57264924,140.53,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049659949,7.1138,140.51,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049660146,7.57264924,140.53,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049660352,7.57264924,140.49,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049660553,14.68754924,140.49,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049660752,7.57264924,140.49,140.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049661053,7.57264924,140.49,140.43,40.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751049661454,7.1155,140.48,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751049661748,7.57264924,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751049661949,7.1157,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049662156,7.57264924,140.47,140.41,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751049662356,7.57264924,140.45,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049663659,14.68944924,140.45,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751049664154,7.57264924,140.45,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751049664756,7.1177,140.44,140.4,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1751049664953,7.1177,140.44,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049665959,14.68964924,140.45,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049666158,20.60749326,140.48,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049666159,5.77144402,140.48,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049666457,17.52066942,140.47,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049666658,10.15004726,140.48,140.4,45.69264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049666854,10.40626981,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751049667061,5.09879078,140.46,140.4,45.69264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049667367,7.57264924,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751049667551,7.57264924,140.46,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049668555,14.69014924,140.44,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049668758,10.15269036,140.46,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049668960,5.10262947,140.45,140.4,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049669159,7.57264924,140.46,140.41,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751049669357,10.41883385,140.45,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049669660,12.2218361,140.44,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751049669859,7.57264924,140.46,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049670159,10.41838906,140.45,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049670360,5.10411819,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049670560,7.57264924,140.46,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049670761,7.1173,140.44,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751049671057,7.1173,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049671453,7.1173,140.44,140.41,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751049671857,7.57264924,140.46,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049672056,10.42194113,140.45,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049672254,5.1057095,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049672454,7.1172,140.45,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049672654,5.10649146,140.44,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751049672856,7.1172,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751049673056,5.10789014,140.44,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751049673259,7.1172,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751049673555,7.57264924,140.46,140.39,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049673761,5.10930349,140.45,140.39,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049673966,7.57264924,140.46,140.39,7.57264924]
["bitfinex-derivatives","SOLF0:USTF0",1751049674158,14.68914924,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049674461,5.10045268,140.45,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049674669,14.68914924,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049674860,5.10045609,140.45,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049675161,7.1168,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751049676261,4.9673434,140.44,140.38,7.4776434]
["bitfinex-derivatives","SOLF0:USTF0",1751049676656,4.9673434,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049677554,12.23129453,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049677755,7.1181,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049679066,4.9673434,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049679262,5.11469116,140.43,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049679463,7.1183,140.43,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049679664,7.1183,140.43,140.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751049679853,4.9673434,140.44,140.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751049680259,4.9673434,140.44,140.4,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751049680452,12.23085536,140.43,140.4,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751049680656,7.1182,140.43,140.4,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751049681267,12.0857434,140.42,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751049681563,4.9673434,140.42,140.37,40.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751049681761,7.1192,140.41,140.38,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751049682658,7.1192,140.41,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049682858,4.9673434,140.42,140.37,40.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751049683169,4.9673434,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751049683358,12.0859434,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751049683559,4.9673434,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751049683758,4.9673434,140.42,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751049683967,7.119,140.41,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751049684163,4.9673434,140.42,140.37,40.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751049684365,12.0859434,140.42,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049684760,4.9673434,140.42,140.37,40.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751049684962,7.1191,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049685267,4.9673434,140.42,140.37,40.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751049685460,12.0859434,140.42,140.39,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751049685662,4.9673434,140.4,140.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049686172,12.0869434,140.4,140.37,45.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751049687671,12.0869434,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751049687870,7.1199,140.39,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751049688073,4.9673434,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751049688467,12.0870434,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751049688667,12.0870434,140.4,140.35,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1751049688974,10.24575543,140.42,140.35,619.7273434]
["bitfinex-derivatives","SOLF0:USTF0",1751049689164,5.08014654,140.41,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751049689365,4.9673434,140.42,140.35,619.7273434]
["bitfinex-derivatives","SOLF0:USTF0",1751049689576,4.9673434,140.4,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049689774,4.9673434,140.4,140.35,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1751049690070,7.12,140.39,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049690262,12.0873434,140.39,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049690465,12.0873434,140.39,140.35,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1751049690674,12.0873434,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751049691468,12.0873434,140.39,140.37,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751049691665,4.9673434,140.39,140.34,40.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751049691872,4.9673434,140.35,140.32,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751049692071,4.9673434,140.38,140.32,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751049692275,4.9673434,140.39,140.33,4.9673434]
["bitfinex-derivatives","SOLF0:USTF0",1751049692578,4.9673434,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751049692780,4.9673434,140.39,140.32,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751049692975,37.98,140.41,140.32,7.3497434]
["bitfinex-derivatives","SOLF0:USTF0",1751049693277,4.9673434,140.38,140.32,7.3497434]
["bitfinex-derivatives","SOLF0:USTF0",1751049693678,4.9673434,140.4,140.32,7.3497434]
["bitfinex-derivatives","SOLF0:USTF0",1751049693976,4.9673434,140.42,140.36,4.9673434]
["bitfinex-derivatives","SOLF0:USTF0",1751049694172,10.72902004,140.42,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049694366,4.9673434,140.42,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049694569,10.72902004,140.44,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049694772,10.86037765,140.43,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049694969,4.9673434,140.44,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049695173,42.9246,140.46,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049695174,4.9673434,140.42,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049695779,4.9673434,140.42,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751049696383,7.1191,140.41,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751049696579,7.57257284,140.42,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049696980,7.1198,140.4,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049697185,7.57257284,140.42,140.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751049697378,7.57257284,140.4,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049697583,7.57257284,140.4,140.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049697985,7.57257284,140.4,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049698789,7.1201,140.39,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751049699388,7.1201,140.39,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751049699584,7.57257284,140.4,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751049700687,7.57257284,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751049700892,7.57257284,140.38,140.34,45.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751049701093,7.57257284,140.38,140.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049701393,7.1211,140.37,140.35,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751049701783,7.1211,140.37,140.34,45.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751049702388,7.1211,140.37,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751049702992,7.1211,140.37,140.34,45.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751049703197,7.1211,140.37,140.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049703491,7.1218,140.35,140.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049703791,7.57257284,140.34,140.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049705096,7.57257284,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751049705394,7.57257284,140.34,140.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049705596,7.57257284,140.36,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751049705788,7.57257284,140.36,140.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049705987,38.0,140.38,140.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049705988,45.57257284,140.38,140.3,45.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049706201,7.57257284,140.42,140.34,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049706384,12.83064898,140.41,140.36,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049706585,10.26836168,140.4,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049706797,4.98897926,140.4,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049707199,7.57257284,140.43,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751049707495,7.57257284,140.43,140.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751049707887,45.57257284,140.45,140.37,45.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049708196,12.76348223,140.44,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049708401,10.20229039,140.46,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049708598,12.36357284,140.47,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049708797,10.20303778,140.46,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049708999,7.57257284,140.49,140.41,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049709202,10.24026041,140.48,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049709501,2.57474072,140.5,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049709703,20.42692298,140.49,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049709998,12.85435014,140.48,140.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751049710198,10.27971876,140.47,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049710399,2.57437368,140.48,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049710600,10.27832353,140.47,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049710901,2.57428142,140.48,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049711193,10.27832385,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751049711394,7.1153,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751049711600,14.68757284,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049712002,10.2783564,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049712201,7.57257284,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049712500,10.27663992,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049712699,7.57257284,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049712897,10.27605453,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049713200,7.1153,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751049713594,10.27339613,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751049713901,7.1153,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751049714102,10.2739732,140.47,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049714299,2.58983479,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049714501,14.68757284,140.49,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049714812,10.38637616,140.48,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049715102,13.36810461,140.49,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049715300,10.38709687,140.48,140.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751049715499,9.89067284,140.51,140.43,9.92817284]
["bitfinex-derivatives","SOLF0:USTF0",1751049715697,10.38708916,140.5,140.43,9.92817284]
["bitfinex-derivatives","SOLF0:USTF0",1751049716005,12.39517284,140.53,140.45,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049716202,10.38962606,140.52,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049716499,8.37968774,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751049716702,2.58849256,140.54,140.51,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049716906,10.79965581,140.57,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049717206,6.55105056,140.61,140.55,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049717388,2.58568424,140.62,140.57,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049717595,6.55105056,140.64,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751049717596,2.58568424,140.63,140.6,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751049717796,6.55105056,140.62,140.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049718105,2.58568424,140.62,140.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049718302,9.1367348,140.64,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751049718507,9.1367348,140.64,140.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049719003,2.58568424,140.65,140.59,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049719205,2.58568424,140.66,140.59,12.36867284]
["bitfinex-derivatives","SOLF0:USTF0",1751049719392,7.57257284,140.67,140.59,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751049719393,10.15825708,140.67,140.59,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751049719598,7.57257284,140.67,140.59,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751049719895,7.57257284,140.63,140.58,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751049720100,7.57257284,140.63,140.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049720403,37.88,140.65,140.57,44.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751049720602,7.57257284,140.62,140.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049720999,7.57257284,140.6,140.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049721504,7.57257284,140.62,140.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049721808,7.57257284,140.58,140.55,614.74]
["bitfinex-derivatives","SOLF0:USTF0",1751049722107,7.57257284,140.58,140.54,44.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751049722306,7.57257284,140.58,140.53,40.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751049722517,2.3242,140.61,140.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049722518,7.57257284,140.56,140.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049722808,7.57257284,140.56,140.5,40.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751049723011,4.8589,140.6,140.5,40.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751049723195,7.57257284,140.59,140.52,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049723606,14.68247284,140.59,140.51,9.85747284]
["bitfinex-derivatives","SOLF0:USTF0",1751049724001,47.75677284,140.61,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049724308,7.1096,140.6,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049724515,12.43147284,140.63,140.55,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049724813,37.86,140.64,140.54,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049724814,37.86,140.64,140.57,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049725108,37.86,140.64,140.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049725310,7.1078,140.63,140.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751049725500,7.1078,140.63,140.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049726310,7.57257284,140.63,140.55,40.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751049726502,7.57257284,140.61,140.55,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049726810,2.283,140.63,140.55,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049726811,14.68267284,140.59,140.55,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049727000,7.57257284,140.59,140.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049727201,7.57257284,140.57,140.51,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751049727402,7.57257284,140.55,140.5,40.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751049727700,7.57257284,140.53,140.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049727904,14.68547284,140.53,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049728110,37.86,140.55,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049728295,7.57257284,140.54,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049728603,7.113,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049729004,7.57257284,140.54,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751049729602,7.57257284,140.54,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049730203,7.57257284,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751049730925,7.57257284,140.56,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049731404,7.57257284,140.54,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049733706,7.57257284,140.52,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049734102,7.1145,140.5,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049735214,7.57257284,140.52,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049735215,7.1139,140.51,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049735720,7.1144,140.5,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049735906,7.57257284,140.52,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049736218,2.4843,140.53,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049736515,45.43257284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049736708,7.113,140.53,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049736904,45.43257284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049737107,37.86,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049737303,7.1119,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049737504,7.57257284,140.56,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049737912,7.1125,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049738319,12.83250584,140.56,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049738519,7.57257284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049739315,7.1129,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751049739514,7.1129,140.53,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049740320,14.68497284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049740522,7.57257284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049740716,7.57257284,140.54,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049740923,7.1127,140.53,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751049741122,7.57257284,140.54,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049741319,50.3279,140.57,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049741525,43.48068033,140.57,140.5,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049741724,7.57257284,140.58,140.51,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049741919,2.4593,140.59,140.51,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049741920,2.4593,140.59,140.52,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049742117,2.4681,140.62,140.54,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049742312,7.1095,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049742520,7.68080268,140.62,140.55,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049742917,7.1099,140.59,140.55,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751049743113,7.68080268,140.62,140.55,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049743422,7.57257284,140.61,140.55,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049743827,7.57257284,140.59,140.55,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049744220,7.1109,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751049745022,7.57257284,140.59,140.52,45.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751049745227,5.21270268,140.61,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049745419,5.21270268,140.61,140.52,45.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751049745420,7.1095,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049745819,5.21270268,140.61,140.55,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049746227,7.68080268,140.62,140.55,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049746624,7.1091,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751049747331,2.4681,140.62,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049747628,5.2428685,140.61,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049747828,12.81544134,140.61,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049748129,7.57257284,140.59,140.52,45.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751049748428,7.111,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049748625,7.57257284,140.59,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049748927,7.57257284,140.59,140.52,42.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751049749125,7.57257284,140.57,140.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049749927,7.1121,140.55,140.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049750132,7.57257284,140.57,140.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049750332,7.1125,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049750534,7.1125,140.54,140.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049750725,7.57257284,140.55,140.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049751132,14.68447284,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751049751331,5.2625603,140.54,140.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049751535,7.57257284,140.57,140.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049751833,5.26226234,140.56,140.49,45.79257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049752125,5.26226234,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049752326,7.1114,140.56,140.49,45.79257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049752527,5.26525678,140.55,140.49,45.79257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049752721,7.57257284,140.57,140.49,45.79257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049752928,5.26532299,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049753236,7.57257284,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049753440,5.26930237,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049753634,5.26930237,140.55,140.51,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049753834,2.59411505,140.58,140.51,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049754031,5.26807475,140.57,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049754228,5.26807475,140.56,140.53,45.79257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049754532,38.22,140.62,140.55,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049754833,38.22,140.62,140.53,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049754834,2.59464429,140.62,140.57,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049755033,49.93549681,140.65,140.58,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049755034,2.59464429,140.64,140.58,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049755335,45.79257284,140.65,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751049755524,2.59555622,140.64,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751049755729,2.59511701,140.63,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751049756034,7.57257284,140.63,140.58,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049756235,7.57257284,140.61,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751049756532,10.16621385,140.61,140.54,40.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751049756735,7.57257284,140.61,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049757236,7.11,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049757636,7.11,140.59,140.54,40.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751049757837,7.1102,140.58,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049758043,2.58289734,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049758233,7.1103,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049759138,7.1099,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049759638,14.68247284,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049759840,7.1099,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049760436,45.79257284,140.61,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049760626,2.59707,140.6,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049760933,2.59707,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049761239,7.1094,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049761437,2.597733,140.59,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049761629,49.90453636,140.61,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049761831,2.59760174,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049762030,2.59760174,140.59,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049762228,7.1097,140.59,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049762434,7.1097,140.59,140.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751049762741,7.1097,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049762742,9.7080168,140.58,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049762940,7.1105,140.58,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049763245,7.1105,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751049763547,7.1105,140.58,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049763844,7.1105,140.58,140.54,45.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751049764741,7.1105,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049766235,7.57257284,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049766543,45.79257284,140.61,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049766732,7.80579391,140.6,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049766932,7.80579391,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049767134,7.57257284,140.59,140.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049767335,7.57257284,140.55,140.5,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751049767541,7.80542085,140.58,140.48,46.6081553]
["bitfinex-derivatives","SOLF0:USTF0",1751049767542,7.57257284,140.53,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049768135,7.57257284,140.51,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049768335,7.57257284,140.51,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049769037,14.91586881,140.53,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049769229,7.57257284,140.55,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049769432,7.80224678,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751049769639,37.86,140.56,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049769842,7.79136032,140.55,140.49,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049770030,7.57257284,140.57,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049770231,7.7521508,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049770431,7.7521508,140.55,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049770631,7.75285087,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049770837,7.57257284,140.57,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049771038,7.752505,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049771235,14.68327284,140.57,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049771435,7.7533124,140.56,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049771635,14.68327284,140.57,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751049771835,7.75311904,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751049772046,7.57257284,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751049772228,7.75331241,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751049772433,7.75331241,140.55,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049772634,7.57257284,140.6,140.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049772831,14.86492225,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751049773035,7.75522225,140.58,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049773244,7.57257284,140.6,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049773438,7.75543964,140.59,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049773747,7.75543964,140.58,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049773948,7.57257284,140.6,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751049774250,7.57257284,140.6,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049774551,14.68197284,140.6,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751049774747,14.68197284,140.6,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049774748,7.76218506,140.59,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049775040,7.1097,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049775345,15.3350432,140.58,140.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049775532,7.57257284,140.56,140.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049775947,7.1125,140.54,140.5,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751049776139,7.57257284,140.54,140.5,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751049776344,7.57257284,140.52,140.49,46.6081553]
["bitfinex-derivatives","SOLF0:USTF0",1751049776645,14.68597284,140.52,140.49,53.7225553]
["bitfinex-derivatives","SOLF0:USTF0",1751049777147,14.68597284,140.52,140.49,44.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751049779046,7.57257284,140.52,140.49,44.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751049779443,7.57257284,140.52,140.49,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049779844,14.68617284,140.52,140.49,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049780239,7.57257284,140.5,140.47,8.7481553]
["bitfinex-derivatives","SOLF0:USTF0",1751049780638,7.57257284,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049780855,14.68707284,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049781154,14.68707284,140.5,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049781155,7.57257284,140.54,140.46,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049781358,7.72245062,140.53,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049781660,7.1122,140.54,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049781858,7.1122,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049782354,7.1128,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751049782551,7.57257284,140.52,140.46,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049782749,14.68597284,140.52,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049783050,7.7206899,140.53,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049783355,7.113,140.53,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049783949,7.57257284,140.52,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049784153,7.57257284,140.5,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049784351,7.57257284,140.5,140.46,44.976]
["bitfinex-derivatives","SOLF0:USTF0",1751049784546,7.1147,140.49,140.46,44.976]
["bitfinex-derivatives","SOLF0:USTF0",1751049785147,14.68697284,140.5,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751049785355,14.68697284,140.5,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049785552,7.57257284,140.5,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049785954,7.57257284,140.51,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049786651,7.57257284,140.49,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049787044,7.1156,140.48,140.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049787249,7.57257284,140.49,140.44,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751049788052,14.68757284,140.49,140.45,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751049788252,14.68757284,140.49,140.44,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751049788558,7.57257284,140.49,140.44,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751049788757,7.57257284,140.49,140.46,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751049789056,7.1144,140.5,140.44,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751049789853,7.57257284,140.47,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049790150,14.68857284,140.47,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049790456,14.68857284,140.47,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751049790654,7.57257284,140.47,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049790963,12.39277284,140.49,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049791257,14.95385507,140.49,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049791557,7.116,140.47,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049791758,12.39277284,140.49,140.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049792051,7.1163,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049793457,7.116,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049793661,37.86,140.5,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049793954,7.1154,140.48,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049794155,2.55852763,140.51,140.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049794354,2.55852763,140.53,140.45,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049794554,7.114,140.51,140.45,9.97047284]
["bitfinex-derivatives","SOLF0:USTF0",1751049794860,52.49467284,140.54,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751049796155,7.1142,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751049796556,7.57257284,140.53,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751049797561,7.1135,140.52,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751049797752,7.57257284,140.53,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751049797955,7.57257284,140.53,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751049798153,10.12312512,140.53,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751049798351,7.57257284,140.49,140.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049798555,7.57257284,140.49,140.39,8.7481553]
["bitfinex-derivatives","SOLF0:USTF0",1751049798556,7.57257284,140.47,140.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049798962,37.64,140.49,140.38,652.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049798963,7.57257284,140.43,140.38,652.22]
["bitfinex-derivatives","SOLF0:USTF0",1751049799367,7.57257284,140.43,140.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049799573,14.69077284,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049799863,14.69077284,140.43,140.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049800159,37.64,140.45,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049800665,7.57257284,140.47,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049800864,7.57257284,140.47,140.4,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1751049801066,7.57257284,140.47,140.4,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751049801267,40.1539,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049801473,37.64,140.48,140.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049801770,2.364,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049801771,54.69067284,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049801956,7.55768556,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049802155,54.69067284,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049802156,47.57657284,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751049802362,47.57657284,140.51,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049802363,7.1145,140.5,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751049802557,47.57657284,140.51,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049802762,7.57257284,140.49,140.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049802957,7.1155,140.48,140.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049803162,7.57257284,140.47,140.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049803563,7.57257284,140.45,140.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049803867,14.68957284,140.45,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751049804064,14.68957284,140.45,140.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049804671,14.68957284,140.45,140.41,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751049805262,7.1173,140.44,140.41,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751049805462,7.57257284,140.45,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049805864,7.1175,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049806161,7.57257284,140.45,140.39,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751049806463,7.1179,140.43,140.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049806863,7.1179,140.43,140.39,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751049807671,7.57257284,140.45,140.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049808066,7.57257284,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751049808570,7.57257284,140.45,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751049808769,7.1164,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751049809070,7.1164,140.46,140.39,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049809272,7.1164,140.46,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049810464,7.1168,140.45,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049810665,45.21257284,140.47,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049811174,7.1166,140.46,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049811474,45.21257284,140.47,140.39,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049811669,7.57257284,140.49,140.41,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049811871,42.5383,140.5,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751049812367,52.19545563,140.5,140.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049812874,47.29715563,140.5,140.43,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049813075,44.7544,140.5,140.43,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049813277,7.1149,140.49,140.43,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049814168,7.1149,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049814367,7.1149,140.49,140.43,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049814565,7.1149,140.49,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751049814763,12.28937284,140.54,140.45,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049814962,7.2729551,140.54,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049815177,2.5561551,140.54,140.47,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049815874,49.64746417,140.55,140.49,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049816072,49.64746417,140.55,140.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751049816273,45.16763076,140.55,140.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751049816479,10.12872794,140.54,140.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751049816683,7.57257284,140.54,140.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751049816977,10.12872794,140.54,140.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049817182,7.57257284,140.52,140.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049817473,7.1145,140.5,140.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049817672,7.57257284,140.52,140.44,42.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751049817879,7.57257284,140.5,140.44,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049818571,7.1155,140.48,140.44,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049818772,7.57257284,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751049819174,7.116,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751049819471,7.57257284,140.48,140.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049819772,14.69007284,140.44,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049820376,14.69007284,140.44,140.4,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751049820777,14.69007284,140.44,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049820975,7.57257284,140.46,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049821379,7.1173,140.44,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049821571,10.14121307,140.46,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751049821771,7.57257284,140.46,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049821984,7.57257284,140.46,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751049822673,39.9804,140.47,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049822873,39.9804,140.47,140.4,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049823277,39.9804,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049823681,47.0961,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049823878,7.57257284,140.46,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049824181,10.14214846,140.46,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049824372,7.57257284,140.44,140.39,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751049824880,7.57257284,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049825175,7.57257284,140.44,140.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049825377,7.57257284,140.42,140.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049825775,7.57257284,140.44,140.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049825984,9.90477284,140.46,140.38,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049826472,7.57257284,140.46,140.38,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049826673,2.3404,140.47,140.4,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049826873,7.31776554,140.47,140.4,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049827074,37.64,140.48,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049827374,9.3821921,140.49,140.42,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049827675,7.53044938,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049827878,4.97970471,140.48,140.42,45.21257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049828080,12.09520471,140.48,140.44,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751049828271,2.55040195,140.47,140.44,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751049828477,7.57257284,140.48,140.44,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751049828672,7.57257284,140.48,140.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049828673,7.57257284,140.46,140.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049829285,7.57257284,140.46,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751049829485,7.57257284,140.44,140.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049829681,7.1181,140.43,140.39,45.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751049829890,7.1181,140.43,140.38,8.7481553]
["bitfinex-derivatives","SOLF0:USTF0",1751049829891,7.57257284,140.44,140.37,8.7481553]
["bitfinex-derivatives","SOLF0:USTF0",1751049830186,7.57257284,140.42,140.37,8.7481553]
["bitfinex-derivatives","SOLF0:USTF0",1751049830484,14.69107284,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049831187,14.69107284,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751049831680,7.1188,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049831883,7.57257284,140.42,140.36,46.8681553]
["bitfinex-derivatives","SOLF0:USTF0",1751049832379,14.69107284,140.42,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049832788,7.57257284,140.42,140.39,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751049834286,7.57257284,140.42,140.36,46.8681553]
["bitfinex-derivatives","SOLF0:USTF0",1751049834786,7.1181,140.43,140.36,54.44072814]
["bitfinex-derivatives","SOLF0:USTF0",1751049834983,7.57257284,140.44,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751049835188,7.57257284,140.44,140.36,54.44072814]
["bitfinex-derivatives","SOLF0:USTF0",1751049835189,14.69007284,140.44,140.36,54.44072814]
["bitfinex-derivatives","SOLF0:USTF0",1751049836590,7.1178,140.43,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751049836785,7.57257284,140.44,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751049836986,7.57257284,140.44,140.36,54.44072814]
["bitfinex-derivatives","SOLF0:USTF0",1751049837287,7.57257284,140.44,140.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049837989,7.118,140.43,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751049840283,4.96776801,140.45,140.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049840494,7.57257284,140.44,140.37,45.71257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049840686,10.02897284,140.46,140.37,54.46072814]
["bitfinex-derivatives","SOLF0:USTF0",1751049840993,38.12,140.47,140.39,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049841182,4.96920553,140.47,140.4,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751049841383,7.57257284,140.48,140.41,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049841588,2.54733086,140.47,140.41,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049841896,12.54269335,140.48,140.41,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049842186,7.1165,140.46,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049842388,11.95823827,140.48,140.42,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751049842580,2.54785068,140.47,140.41,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751049842775,14.47813827,140.49,140.41,45.71257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049842975,2.5481668,140.48,140.41,50.56247284]
["bitfinex-derivatives","SOLF0:USTF0",1751049843187,7.115,140.49,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049843380,2.54777385,140.48,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049843580,4.9703306,140.49,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049843779,2.54688643,140.48,140.41,63.56247284]
["bitfinex-derivatives","SOLF0:USTF0",1751049843995,6.71786543,140.5,140.41,55.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751049844183,7.1152,140.48,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049844383,45.71257284,140.49,140.41,51.7380553]
["bitfinex-derivatives","SOLF0:USTF0",1751049844596,7.57257284,140.47,140.41,51.7380553]
["bitfinex-derivatives","SOLF0:USTF0",1751049845183,7.57257284,140.47,140.41,42.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751049845383,14.68857284,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049845787,7.57257284,140.47,140.41,42.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751049845987,7.57257284,140.47,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751049846196,50.67747371,140.49,140.41,50.56247284]
["bitfinex-derivatives","SOLF0:USTF0",1751049846494,7.115,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049847393,7.29800886,140.5,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049847594,2.55275445,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751049847797,14.46584793,140.51,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751049847987,14.63207433,140.5,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751049848181,2.55275561,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751049848386,10.08377284,140.51,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049848681,7.1151,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751049848991,7.1146,140.5,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751049849384,7.57257284,140.5,140.41,51.7380553]
["bitfinex-derivatives","SOLF0:USTF0",1751049849582,7.57257284,140.5,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049849782,12.5363205,140.5,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049849983,12.5363205,140.5,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751049850380,7.57257284,140.5,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751049850595,7.1151,140.49,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751049850987,7.1151,140.49,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049851590,9.6253,140.51,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049851782,7.1141,140.51,140.44,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049852087,45.2534,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751049852284,45.2534,140.52,140.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049852689,2.2904,140.54,140.46,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049852886,2.2904,140.54,140.46,10.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1751049853086,2.56595819,140.53,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049853286,4.47956895,140.54,140.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049853495,14.68397284,140.56,140.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049853496,2.56558325,140.53,140.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049853797,7.65478219,140.54,140.52,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049853991,5.08919482,140.59,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049854196,15.23056732,140.58,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049854398,14.76899448,140.57,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049854591,7.65799448,140.56,140.53,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751049854897,5.08919482,140.57,140.53,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751049855091,7.1104,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751049855287,9.6749771,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751049855488,7.1112,140.56,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049855687,7.65565353,140.58,140.53,45.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751049856091,7.65565353,140.58,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049856494,7.1111,140.57,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049856692,7.1111,140.57,140.53,45.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751049856894,7.57257284,140.57,140.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049857394,7.57257284,140.55,140.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049858298,7.1127,140.53,140.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049858799,7.112,140.55,140.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049859301,14.68397284,140.56,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751049859594,7.57257284,140.56,140.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049859795,7.57257284,140.56,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049859992,14.68497284,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049860199,7.57257284,140.54,140.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751049860500,14.68497284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049861100,14.68497284,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049861502,14.68497284,140.54,140.47,45.43257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049861693,14.68497284,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049862496,38.12,140.58,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049862700,7.57257284,140.57,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049863492,7.1117,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049863903,7.1124,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049864096,7.1124,140.54,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049865000,7.57257284,140.55,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049865201,38.12,140.58,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751049865202,7.57257284,140.53,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751049865403,14.68547284,140.53,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049865704,7.57257284,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751049866009,7.1134,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751049866203,7.1134,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751049866805,7.1134,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049867007,14.68547284,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751049867202,7.57257284,140.55,140.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049867399,14.68447284,140.55,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049867712,7.57257284,140.57,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049868005,7.1117,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751049868301,7.57257284,140.57,140.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049868903,7.1115,140.56,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751049869208,7.57257284,140.57,140.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049869805,7.1123,140.54,140.51,44.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751049870307,7.1123,140.54,140.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049871004,7.1123,140.54,140.51,44.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751049872004,14.68547284,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049872408,7.57257284,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049872604,7.57257284,140.53,140.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049872908,7.1144,140.5,140.44,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751049873210,7.57257284,140.51,140.44,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751049873598,7.1145,140.5,140.44,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751049873798,7.57257284,140.51,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751049874003,7.57257284,140.49,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751049874204,7.57257284,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751049875109,14.68647284,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751049875309,7.57257284,140.51,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751049875507,7.57257284,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751049876107,14.68667284,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751049876298,7.57257284,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751049876909,7.57257284,140.51,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751049877504,7.1147,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751049878910,7.1146,140.5,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751049879616,7.1138,140.51,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751049880116,7.114,140.51,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751049880518,7.114,140.51,140.44,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751049880519,7.1153,140.48,140.44,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751049880712,7.57257284,140.49,140.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049881112,7.1161,140.47,140.44,44.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751049881518,7.57257284,140.49,140.44,44.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751049881719,7.57257284,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049882220,7.57257284,140.47,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751049882416,7.57257284,140.47,140.41,40.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751049882613,7.1165,140.46,140.41,40.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751049882818,7.1165,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049883420,7.1165,140.46,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049883626,7.57257284,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049884031,7.57257284,140.47,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751049884726,7.57257284,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751049885033,7.57257284,140.45,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049885234,7.57257284,140.45,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049885531,45.43257284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049885929,7.1165,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049886333,45.43257284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049886729,7.1163,140.46,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049887125,45.43257284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049887321,52.54867284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049887529,45.43257284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049888029,52.54857284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049888427,45.43257284,140.47,140.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751049888634,7.57257284,140.49,140.42,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049888832,10.12894074,140.49,140.42,10.05507284]
["bitfinex-derivatives","SOLF0:USTF0",1751049889030,7.1154,140.48,140.44,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751049889432,37.9,140.5,140.42,10.05507284]
["bitfinex-derivatives","SOLF0:USTF0",1751049889632,7.1151,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049889827,40.45107322,140.5,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049890223,7.1151,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049890428,2.55107322,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049891236,7.1152,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049891437,2.55107322,140.49,140.42,15.01797284]
["bitfinex-derivatives","SOLF0:USTF0",1751049891635,2.55107322,140.49,140.42,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751049891842,2.55107322,140.49,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049892138,2.55107322,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049892335,7.1155,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049892528,40.45107322,140.5,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751049892725,40.45107322,140.5,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751049893338,7.115,140.49,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751049893542,45.46766365,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751049893736,37.9,140.5,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049894037,7.1148,140.49,140.43,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049894430,7.1158,140.47,140.42,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751049894928,7.57257284,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049895332,7.1163,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751049895532,7.57257284,140.47,140.42,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751049896632,7.57257284,140.47,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751049898040,7.57257284,140.47,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751049898240,10.13148801,140.49,140.42,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751049898440,50.19857284,140.53,140.45,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049898745,7.60267072,140.52,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049898941,2.55876877,140.52,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049899148,37.9,140.53,140.46,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049899356,2.55876877,140.52,140.48,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049899648,14.71555028,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049899840,2.55876877,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751049900237,10.13134161,140.53,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049900753,2.55876877,140.53,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049901043,9.67166877,140.53,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049901244,14.71605028,140.53,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049901548,7.60315028,140.52,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049901844,7.60315028,140.54,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049902042,14.71585028,140.53,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049902245,2.55978492,140.52,140.47,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049902442,9.67298492,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751049902949,7.1138,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751049903143,2.55934269,140.52,140.45,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049903540,7.6037242,140.52,140.49,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049903746,7.6037242,140.54,140.49,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049903946,7.6037242,140.53,140.49,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049904249,7.6037242,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049904450,7.6037242,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049904747,7.6037242,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751049904952,5.04438151,140.55,140.51,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049905148,7.61932879,140.58,140.51,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049905347,7.61932879,140.57,140.53,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049905547,7.67017832,140.58,140.53,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049905746,5.09523104,140.58,140.53,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049906254,2.57479307,140.57,140.53,45.47257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049906549,7.57257284,140.58,140.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049906854,7.66847881,140.57,140.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049907047,10.81572606,140.61,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049907048,15.23996202,140.56,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049907352,7.57257284,140.56,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049907753,10.14792244,140.56,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049907947,7.57257284,140.56,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049908149,7.1118,140.55,140.5,44.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751049908557,7.1124,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049908855,4.29652951,140.57,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049909152,7.1119,140.55,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049909352,7.7079066,140.55,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049909656,14.68397284,140.56,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049909955,7.7200591,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049910150,7.57257284,140.56,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049910346,14.83201324,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049910551,7.1119,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049910747,7.71972818,140.54,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049910943,7.57257284,140.56,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049911148,7.72011434,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049911352,7.1119,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751049911952,7.1122,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751049912158,7.1122,140.54,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049912453,7.57257284,140.56,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049912662,7.72007693,140.55,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751049912852,7.72033067,140.55,140.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751049913052,7.72033067,140.56,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049913250,2.58690779,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049913460,7.1104,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751049913851,5.1661799,140.57,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049914051,7.75345871,140.59,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049914261,7.75345871,140.58,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049914457,7.1099,140.59,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049914647,7.73965648,140.58,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049914851,42.23310249,140.61,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049915057,7.73965648,140.6,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751049915258,7.73965648,140.59,140.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049915459,14.84995648,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751049915656,7.57257284,140.56,140.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049915959,7.1129,140.53,140.5,44.994]
["bitfinex-derivatives","SOLF0:USTF0",1751049916157,7.57257284,140.54,140.48,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751049916548,7.1132,140.53,140.48,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751049916754,7.57257284,140.54,140.48,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751049916956,45.45257284,140.57,140.48,10.03697284]
["bitfinex-derivatives","SOLF0:USTF0",1751049917155,45.45257284,140.57,140.5,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049917156,37.88,140.57,140.5,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049917359,7.73521074,140.59,140.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751049917561,2.58221501,140.59,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751049917755,45.0581,140.62,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751049917957,7.73619426,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751049918156,7.73619426,140.63,140.56,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049918465,7.73619426,140.62,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751049918658,5.15363789,140.61,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751049918855,7.73619426,140.62,140.56,9.84797284]
["bitfinex-derivatives","SOLF0:USTF0",1751049919052,2.58255637,140.63,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751049919256,7.7604139,140.62,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751049919566,7.7604139,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751049920562,2.58255637,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751049920954,2.58255637,140.64,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751049921560,2.58255637,140.64,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751049922066,2.58255637,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751049922363,2.58255637,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049922564,19.4669119,140.66,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751049923264,19.00063906,140.66,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751049923570,7.54865753,140.66,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751049923756,7.1069,140.65,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751049924464,9.477,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751049924665,2.3708,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751049925058,9.4773,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751049925458,7.1069,140.65,140.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049925658,2.3708,140.66,140.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049925952,2.3708,140.66,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751049926157,9.52353906,140.67,140.62,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049926354,5.17785753,140.68,140.62,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049926562,9.52353906,140.69,140.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049926759,5.17785753,140.68,140.64,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049927061,5.17785753,140.69,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751049927266,5.17785753,140.69,140.64,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049927453,5.17785753,140.68,140.64,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049927657,5.17785753,140.71,140.64,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049927858,5.17785753,140.7,140.64,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049928064,5.17785753,140.69,140.66,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049928264,5.17785753,140.71,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049928563,5.17785753,140.7,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049928763,5.17785753,140.69,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751049928964,5.17785753,140.69,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049929160,5.17785753,140.68,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049929362,5.17785753,140.72,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049929671,5.17785753,140.71,140.67,44.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751049929964,7.1035,140.72,140.67,44.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751049930154,5.17785753,140.73,140.67,44.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751049930358,5.17785753,140.72,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751049930559,7.1036,140.71,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049930761,7.1036,140.71,140.67,44.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751049931259,12.28115753,140.72,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049931466,5.17785753,140.73,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049931672,6.83838153,140.75,140.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751049931861,6.83838153,140.75,140.67,42.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751049932168,52.10105437,140.76,140.68,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049932366,42.02568153,140.76,140.68,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049932666,7.57257284,140.75,140.67,42.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751049932968,42.02568153,140.76,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751049932969,7.1033,140.72,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751049933365,7.57257284,140.73,140.67,42.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751049933668,46.86167832,140.76,140.67,50.14187284]
["bitfinex-derivatives","SOLF0:USTF0",1751049933963,16.75425116,140.76,140.67,50.14187284]
["bitfinex-derivatives","SOLF0:USTF0",1751049934169,16.75425116,140.76,140.67,42.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751049934466,7.57257284,140.76,140.69,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049934668,4.83599679,140.76,140.69,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049934869,7.1019,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751049935270,11.93789679,140.75,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751049935666,7.1022,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049935970,11.93819679,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049936171,7.1022,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049936470,4.83599679,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751049936671,4.83599679,140.74,140.67,50.14187284]
["bitfinex-derivatives","SOLF0:USTF0",1751049937671,4.83599679,140.75,140.67,50.14187284]
["bitfinex-derivatives","SOLF0:USTF0",1751049937874,4.83599679,140.74,140.69,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049938176,4.83599679,140.75,140.69,7.57257284]
["bitfinex-derivatives","SOLF0:USTF0",1751049938376,4.83599679,140.75,140.71,4.94411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049938563,4.83599679,140.77,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049938763,4.83599679,140.76,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751049938964,4.83599679,140.75,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049939169,4.83599679,140.76,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049939372,4.83599679,140.75,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049939671,8.91742651,140.79,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049939865,8.91742651,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049939866,4.94411613,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049940067,4.94411613,140.79,140.73,4.94411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049940375,4.94411613,140.79,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751049940575,7.1003,140.78,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049940875,4.94411613,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049941175,4.94411613,140.79,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049941373,4.94411613,140.79,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751049941768,7.1003,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751049941970,4.94411613,140.77,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751049942374,4.94411613,140.77,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049943280,4.94411613,140.75,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049943679,4.94411613,140.73,140.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751049943879,4.94411613,140.73,140.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049944077,4.94411613,140.77,140.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049944078,7.1024,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751049944280,4.94411613,140.74,140.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049944669,4.94411613,140.74,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751049945179,2.5089,140.76,140.69,42.58411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049945381,4.94411613,140.76,140.69,42.58411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049945883,4.94411613,140.79,140.73,4.94411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049946078,4.94411613,140.79,140.73,42.58411613]
["bitfinex-derivatives","SOLF0:USTF0",1751049946985,12.04391613,140.79,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751049947491,4.94411613,140.77,140.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049947684,4.94411613,140.77,140.7,40.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751049947890,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049948282,7.1024,140.74,140.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049948482,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049949389,7.53802895,140.75,140.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049949590,7.53802895,140.73,140.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751049949889,14.64082895,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751049950086,14.64082895,140.73,140.67,42.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751049950784,7.53802895,140.73,140.67,42.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751049950991,7.53802895,140.75,140.67,50.02732895]
["bitfinex-derivatives","SOLF0:USTF0",1751049951494,7.1023,140.74,140.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751049951786,7.1023,140.74,140.67,50.02732895]
["bitfinex-derivatives","SOLF0:USTF0",1751049953489,7.53802895,140.73,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751049953790,7.53802895,140.73,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049953990,7.1033,140.72,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049954188,7.53802895,140.73,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049955389,7.53802895,140.73,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751049955686,2.2948,140.75,140.68,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049955887,37.6,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751049956082,37.6,140.76,140.7,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049956585,45.13802895,140.76,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049957190,52.23932895,140.76,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049957680,44.7013,140.76,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049957881,44.7013,140.76,140.68,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049958494,44.7013,140.76,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049958885,7.1016,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049959290,7.53802895,140.75,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049959801,7.1021,140.74,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049960197,7.53802895,140.75,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049960398,14.63982895,140.75,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049961294,37.6,140.76,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049961295,7.53802895,140.73,140.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049961492,7.53802895,140.69,140.63,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751049962396,7.53802895,140.67,140.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751049963592,7.53802895,140.67,140.58,18.61408425]
["bitfinex-derivatives","SOLF0:USTF0",1751049963593,7.53802895,140.65,140.59,44.17285182]
["bitfinex-derivatives","SOLF0:USTF0",1751049963996,14.64492895,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751049964188,45.13802895,140.67,140.63,3.3238284]
["bitfinex-derivatives","SOLF0:USTF0",1751049964389,52.24362895,140.67,140.64,10.4306284]
["bitfinex-derivatives","SOLF0:USTF0",1751049964591,52.24362895,140.67,140.65,3.3238284]
["bitfinex-derivatives","SOLF0:USTF0",1751049965893,45.13802895,140.67,140.65,10.4304284]
["bitfinex-derivatives","SOLF0:USTF0",1751049966089,9.96802895,140.68,140.66,3.3238284]
["bitfinex-derivatives","SOLF0:USTF0",1751049966297,9.96802895,140.68,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751049966497,9.96802895,140.68,140.66,3.32705047]
["bitfinex-derivatives","SOLF0:USTF0",1751049966798,17.07312895,140.68,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751049966992,17.07312895,140.68,140.66,3.32705003]
["bitfinex-derivatives","SOLF0:USTF0",1751049967196,17.07312895,140.68,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751049967502,9.96802895,140.68,140.65,10.43432667]
["bitfinex-derivatives","SOLF0:USTF0",1751049967801,37.6,140.7,140.66,3.32792667]
["bitfinex-derivatives","SOLF0:USTF0",1751049968001,7.104,140.71,140.67,10.43322667]
["bitfinex-derivatives","SOLF0:USTF0",1751049968201,7.104,140.71,140.68,3.32792667]
["bitfinex-derivatives","SOLF0:USTF0",1751049968501,7.1045,140.7,140.64,6.57285182]
["bitfinex-derivatives","SOLF0:USTF0",1751049968703,7.1045,140.7,140.66,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751049968900,7.1045,140.7,140.67,3.33416483]
["bitfinex-derivatives","SOLF0:USTF0",1751049969199,7.53802895,140.72,140.68,3.33416483]
["bitfinex-derivatives","SOLF0:USTF0",1751049969395,37.6,140.73,140.66,14.11088077]
["bitfinex-derivatives","SOLF0:USTF0",1751049969596,2.3116,140.75,140.68,6.57285182]
["bitfinex-derivatives","SOLF0:USTF0",1751049969802,2.3116,140.75,140.69,3.33550708]
["bitfinex-derivatives","SOLF0:USTF0",1751049969997,2.3116,140.75,140.7,3.33550708]
["bitfinex-derivatives","SOLF0:USTF0",1751049970200,2.3116,140.75,140.71,3.33550708]
["bitfinex-derivatives","SOLF0:USTF0",1751049970499,2.3116,140.75,140.68,6.57285182]
["bitfinex-derivatives","SOLF0:USTF0",1751049970705,2.3116,140.75,140.69,3.3390944]
["bitfinex-derivatives","SOLF0:USTF0",1751049970906,2.3116,140.75,140.7,3.3390944]
["bitfinex-derivatives","SOLF0:USTF0",1751049971204,2.3116,140.75,140.71,3.3390944]
["bitfinex-derivatives","SOLF0:USTF0",1751049971404,7.1024,140.74,140.72,3.3390944]
["bitfinex-derivatives","SOLF0:USTF0",1751049971705,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049972006,7.1024,140.74,140.72,3.34032602]
["bitfinex-derivatives","SOLF0:USTF0",1751049972199,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049972400,7.1024,140.74,140.72,3.34156776]
["bitfinex-derivatives","SOLF0:USTF0",1751049972708,9.4134,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751049973107,9.4134,140.75,140.73,3.34364287]
["bitfinex-derivatives","SOLF0:USTF0",1751049973403,45.13802895,140.76,140.69,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049973594,45.13802895,140.76,140.7,3.34317918]
["bitfinex-derivatives","SOLF0:USTF0",1751049973799,7.1022,140.74,140.71,10.44647918]
["bitfinex-derivatives","SOLF0:USTF0",1751049974102,7.53802895,140.74,140.72,3.34317918]
["bitfinex-derivatives","SOLF0:USTF0",1751049974302,7.53802895,140.74,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049974501,7.1028,140.73,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751049974703,7.1028,140.73,140.71,3.33113112]
["bitfinex-derivatives","SOLF0:USTF0",1751049974907,7.1028,140.73,140.72,3.33113112]
["bitfinex-derivatives","SOLF0:USTF0",1751049975809,7.53802895,140.74,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049976011,37.6,140.76,140.67,44.22030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049976012,7.53802895,140.71,140.67,44.22030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049976409,7.53802895,140.71,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049977908,14.64182895,140.71,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049978419,14.64182895,140.71,140.68,13.72510921]
["bitfinex-derivatives","SOLF0:USTF0",1751049978619,7.1042,140.7,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049979217,7.1042,140.7,140.68,13.72540921]
["bitfinex-derivatives","SOLF0:USTF0",1751049979815,7.1042,140.7,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049980214,7.1042,140.7,140.68,13.72540921]
["bitfinex-derivatives","SOLF0:USTF0",1751049980720,12.32032895,140.73,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049980911,7.53802895,140.73,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751049981114,37.6,140.76,140.68,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049981309,37.6,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751049981715,7.102,140.75,140.7,44.20030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049982020,37.6,140.76,140.7,44.20030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049982419,37.6,140.76,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751049983018,7.53802895,140.73,140.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049983219,7.53802895,140.73,140.69,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049983414,7.1036,140.71,140.69,13.72460921]
["bitfinex-derivatives","SOLF0:USTF0",1751049984726,7.1036,140.71,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751049985528,7.1032,140.72,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1751049986036,14.64082895,140.73,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751049986320,7.53802895,140.75,140.7,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049986524,7.53802895,140.75,140.67,45.11802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049986525,14.64002895,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049986918,7.53802895,140.75,140.71,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049987117,7.53802895,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049987518,14.63982895,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049987824,7.53802895,140.75,140.71,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049988417,7.53802895,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751049988618,7.53802895,140.75,140.71,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049988825,14.63962895,140.75,140.71,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049989027,14.63962895,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751049990024,7.1016,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751049990429,14.63932895,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751049990631,7.53802895,140.78,140.71,44.20030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049990829,7.53802895,140.78,140.72,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751049991025,7.53802895,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049991026,14.63832895,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751049992120,7.1006,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751049992325,7.53802895,140.76,140.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049993328,7.1018,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049994236,14.63932895,140.76,140.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049994536,7.53802895,140.76,140.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049994739,7.1019,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751049995629,7.53802895,140.76,140.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049996225,7.1018,140.75,140.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751049997332,7.1018,140.75,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751049997536,7.1013,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751049998327,7.1013,140.76,140.7,42.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751049998533,14.63882895,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751049998837,45.11802895,140.79,140.71,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049999032,18.94523786,140.81,140.71,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049999236,12.39702895,140.81,140.71,7.53802895]
["bitfinex-derivatives","SOLF0:USTF0",1751049999436,12.39702895,140.81,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751049999437,7.1003,140.78,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751049999735,7.1003,140.78,140.74,44.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751050000132,7.1005,140.77,140.74,44.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751050000637,7.1003,140.78,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050000838,12.39702895,140.81,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050002435,7.0996,140.79,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050002924,7.0996,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050003330,7.53802895,140.8,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050003331,14.63742895,140.8,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050003735,7.53802895,140.8,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751050004137,7.0999,140.79,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751050004643,7.0999,140.79,140.77,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751050006038,7.0999,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050006237,7.0999,140.79,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050006637,7.0999,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050007040,7.1,140.78,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050007242,7.53802895,140.8,140.76,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751050007634,7.0999,140.79,140.76,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751050007830,7.0999,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050008235,12.04280427,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050008736,4.94290427,140.79,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050009345,4.94290427,140.79,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751050009649,4.94290427,140.79,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050009841,6.54820891,140.81,140.7,11.26890921]
["bitfinex-derivatives","SOLF0:USTF0",1751050010032,4.94290427,140.73,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050010238,12.04560427,140.73,140.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751050010440,4.94290427,140.73,140.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751050011143,4.94290427,140.76,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050012042,4.94290427,140.76,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050012043,7.1018,140.75,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050012243,7.53746948,140.75,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050012444,7.1026,140.74,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050012945,7.53746948,140.75,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050013147,7.1022,140.74,140.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751050013448,7.53746948,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751050014348,7.1024,140.74,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751050014642,6.54820891,140.78,140.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050014942,7.1008,140.77,140.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050015144,7.1008,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751050015935,13.64900891,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751050017045,7.53126473,140.75,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050018044,7.53126473,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751050018244,7.53126473,140.76,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050018557,14.63276473,140.76,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751050019749,7.53126473,140.76,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751050020047,7.53126473,140.76,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050020242,7.1016,140.75,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050020951,7.1016,140.75,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751050021454,14.07947364,140.78,140.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751050021647,7.53126473,140.78,140.71,7.53126473]
["bitfinex-derivatives","SOLF0:USTF0",1751050021955,7.1008,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751050024257,7.1008,140.77,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751050024754,37.5,140.8,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050025052,7.0988,140.81,140.74,7.53126473]
["bitfinex-derivatives","SOLF0:USTF0",1751050025251,7.0988,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050026448,7.0988,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751050026649,6.54820891,140.83,140.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050026846,14.07947364,140.84,140.77,45.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1751050027046,14.07947364,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751050027243,7.0976,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751050027656,13.64550891,140.84,140.77,45.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1751050027855,6.54820891,140.84,140.77,45.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1751050028158,7.53126473,140.84,140.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050028356,7.53126473,140.84,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050028555,7.53126473,140.84,140.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050029058,7.0983,140.82,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751050029557,7.0986,140.81,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751050029751,7.53126473,140.82,140.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050029947,7.53126473,140.8,140.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050030145,7.53126473,140.8,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050030346,7.53126473,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050030542,7.1004,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050030749,7.53126473,140.78,140.74,44.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751050031065,7.53126473,140.78,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050031244,7.1008,140.77,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050031561,7.53126473,140.78,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751050031752,7.1008,140.77,140.71,44.12030921]
["bitfinex-derivatives","SOLF0:USTF0",1751050032058,7.53126473,140.78,140.71,44.12030921]
["bitfinex-derivatives","SOLF0:USTF0",1751050032354,4.9442727,140.78,140.71,42.4442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050032551,4.9442727,140.78,140.71,49.06458191]
["bitfinex-derivatives","SOLF0:USTF0",1751050032959,4.9442727,140.8,140.73,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050033647,7.0996,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050036459,7.0996,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050036657,4.9442727,140.8,140.73,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050037066,4.9442727,140.8,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751050037249,4.9442727,140.78,140.71,42.4442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050037447,4.9442727,140.78,140.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050037651,4.9442727,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751050037851,4.9442727,140.78,140.71,42.4442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050038052,4.9442727,140.8,140.73,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050038252,4.9442727,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050038565,12.0435727,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050039146,9.4611,140.81,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050039354,4.9442727,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050039960,12.0433727,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050040757,7.0991,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751050041060,4.9442727,140.8,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050041462,12.0433727,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751050041856,4.9442727,140.8,140.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050042058,37.5,140.82,140.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050042059,4.9442727,140.76,140.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050042769,4.9442727,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751050043062,4.9442727,140.74,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751050043364,4.9442727,140.74,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751050043863,4.9442727,140.74,140.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751050044763,44.5403,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751050044958,49.4845727,140.78,140.75,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751050045762,42.3842727,140.78,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751050046074,42.3842727,140.78,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050046268,49.4845727,140.78,140.75,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751050046566,42.3842727,140.78,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050046762,7.1008,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751050046962,7.1008,140.77,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050046963,42.3842727,140.78,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050047367,49.4847727,140.78,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050047569,4.9442727,140.8,140.72,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050047761,12.0435727,140.8,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751050047956,42.3842727,140.81,140.74,4.9442727]
["bitfinex-derivatives","SOLF0:USTF0",1751050048158,42.3842727,140.81,140.74,7.2545727]
["bitfinex-derivatives","SOLF0:USTF0",1751050048356,49.4830727,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050048871,12.0430727,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050049065,7.0988,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751050049263,7.0988,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751050049572,7.0988,140.81,140.74,7.2545727]
["bitfinex-derivatives","SOLF0:USTF0",1751050050158,7.0992,140.8,140.74,7.2545727]
["bitfinex-derivatives","SOLF0:USTF0",1751050050456,4.9442727,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050051471,7.0999,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050051666,4.9442727,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050051867,4.9442727,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050052073,12.0446727,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050052567,7.1008,140.77,140.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050053072,4.9442727,140.78,140.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050053582,12.0445727,140.78,140.75,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751050053868,37.44,140.8,140.72,42.3842727]
["bitfinex-derivatives","SOLF0:USTF0",1751050054081,4.9442727,140.77,140.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050054367,4.9442727,140.77,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751050054772,4.9442727,140.77,140.71,6.62030921]
["bitfinex-derivatives","SOLF0:USTF0",1751050055072,9.9005584,140.72,140.63,17.53699347]
["bitfinex-derivatives","SOLF0:USTF0",1751050055275,4.9502792,140.64,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050055469,4.95462901,140.63,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050055858,4.95462901,140.65,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050056063,37.44,140.67,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050056271,7.1067,140.65,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050056471,7.1067,140.65,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751050057076,4.95462901,140.62,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050057577,12.06282901,140.62,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050058075,4.95462901,140.62,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050058262,7.54900346,140.64,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050058466,7.54900346,140.62,140.6,2.13685]
["bitfinex-derivatives","SOLF0:USTF0",1751050058668,7.1102,140.58,140.53,39.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751050058878,7.54900346,140.57,140.53,39.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751050059066,7.54900346,140.57,140.54,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751050059467,37.44,140.56,140.44,17.53699347]
["bitfinex-derivatives","SOLF0:USTF0",1751050059670,7.54900346,140.55,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050059874,7.54900346,140.55,140.47,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751050060073,7.54900346,140.55,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751050060282,7.54900346,140.56,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751050060475,37.44,140.57,140.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050060682,7.54900346,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050060980,7.54900346,140.55,140.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050061482,7.54900346,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751050061679,44.98900346,140.57,140.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050061981,44.98900346,140.57,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751050062481,52.09970346,140.57,140.5,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751050062782,7.54900346,140.55,140.5,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751050062971,7.54900346,140.55,140.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751050063166,37.44,140.57,140.47,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751050063167,7.54900346,140.53,140.47,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751050063380,7.54900346,140.51,140.47,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751050063576,7.54900346,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050064186,7.54900346,140.49,140.46,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050064376,7.54900346,140.49,140.43,44.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751050064678,7.54900346,140.49,140.43,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751050064882,7.54900346,140.51,140.43,47.53570346]
["bitfinex-derivatives","SOLF0:USTF0",1751050065682,37.48,140.53,140.45,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050066073,613.66,140.62,140.47,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050066074,45.02900346,140.56,140.47,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050066288,37.48,140.58,140.51,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050067080,37.48,140.58,140.51,9.93390346]
["bitfinex-derivatives","SOLF0:USTF0",1751050067277,37.48,140.58,140.54,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751050068490,44.5902,140.58,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751050069090,37.48,140.58,140.54,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751050069380,37.48,140.58,140.51,9.93390346]
["bitfinex-derivatives","SOLF0:USTF0",1751050069587,37.48,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050070495,37.48,140.58,140.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751050070877,7.54900346,140.57,140.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751050071078,7.54900346,140.57,140.51,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751050071488,37.48,140.58,140.51,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751050071985,44.5901,140.58,140.51,9.93390346]
["bitfinex-derivatives","SOLF0:USTF0",1751050072490,37.48,140.58,140.51,9.93390346]
["bitfinex-derivatives","SOLF0:USTF0",1751050073184,37.48,140.58,140.51,12.44320346]
["bitfinex-derivatives","SOLF0:USTF0",1751050073382,7.1093,140.6,140.51,12.44320346]
["bitfinex-derivatives","SOLF0:USTF0",1751050073682,9.96510346,140.61,140.53,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050073877,60.14820222,140.61,140.53,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050074076,60.14820222,140.61,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751050074077,47.64510346,140.61,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751050074277,60.14949189,140.61,140.53,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050074478,5.39568843,140.6,140.53,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050074683,37.68,140.61,140.55,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050075184,37.68,140.61,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050076588,44.7886,140.61,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050076887,44.7886,140.61,140.55,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751050077481,44.7886,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050077888,37.68,140.61,140.55,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751050078797,37.68,140.61,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050079094,5.39797813,140.62,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050079292,9.85290346,140.63,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050079492,5.3982302,140.62,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050079694,16.96070346,140.63,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050079888,5.39823388,140.62,140.55,9.89410346]
["bitfinex-derivatives","SOLF0:USTF0",1751050080189,7.54900346,140.61,140.55,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751050080895,6.54820891,140.71,140.55,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751050080896,4.87834406,140.66,140.57,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050081085,5.44684511,140.65,140.59,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050081288,37.68,140.67,140.59,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050081491,4.9239,140.68,140.59,9.84590346]
["bitfinex-derivatives","SOLF0:USTF0",1751050081792,5.44743875,140.67,140.59,9.84590346]
["bitfinex-derivatives","SOLF0:USTF0",1751050081992,4.9239,140.68,140.59,9.84590346]
["bitfinex-derivatives","SOLF0:USTF0",1751050082188,7.1061,140.66,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050082397,4.9239,140.68,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050082590,12.99687101,140.67,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050082787,5.44786755,140.66,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050083093,7.1064,140.66,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050083393,7.1074,140.64,140.58,53.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751050083610,7.54900346,140.65,140.58,40.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751050083892,14.65690346,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050084093,5.50746429,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050084291,14.65690346,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050084484,5.50914735,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050084684,5.50914735,140.62,140.58,40.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751050084685,7.1082,140.62,140.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1751050085499,5.51108179,140.61,140.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1751050085700,7.1082,140.62,140.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1751050086084,7.1082,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050086395,5.51420101,140.61,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050086594,7.1082,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050086895,5.51380945,140.61,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050087082,7.1082,140.62,140.58,44.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751050087288,5.5141137,140.61,140.58,44.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751050087493,7.1082,140.62,140.58,44.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751050087691,5.51521645,140.61,140.58,44.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751050087889,7.1082,140.62,140.58,44.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751050088092,5.51584985,140.61,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050088394,7.54900346,140.63,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050088599,5.47859678,140.62,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050088800,7.54900346,140.63,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751050089094,5.47879526,140.62,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050089292,7.54900346,140.65,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050089499,5.4802086,140.64,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050089694,7.54900346,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050089886,5.48075362,140.64,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050090089,37.68,140.66,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050090293,5.482329,140.65,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050090495,5.482329,140.64,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050090697,45.22900346,140.66,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050090895,10.39663145,140.65,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050091198,5.48345714,140.64,140.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050091401,5.48345714,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050091601,52.33530346,140.66,140.59,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050091787,5.48587013,140.65,140.59,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050091993,4.91617764,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751050092188,5.48609489,140.66,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050092501,4.91915399,140.67,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050092694,10.40754989,140.66,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050092895,5.4883959,140.65,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050093094,4.91898471,140.67,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050093290,5.49114595,140.66,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050093495,5.49114595,140.65,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050093794,7.1063,140.66,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050094001,5.49351631,140.65,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050094200,7.1063,140.66,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050094501,5.49749396,140.65,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050094700,5.5167455,140.64,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050094901,12.47290346,140.68,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050095204,10.469222,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050095502,10.469222,140.66,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050095702,5.51623253,140.65,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050095903,5.51623253,140.64,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050096101,5.51623253,140.64,140.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050096404,5.51623253,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050097706,7.54900346,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050098006,10.4944278,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050098204,10.4944278,140.65,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050099604,10.4944278,140.65,140.59,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050099905,10.4944278,140.64,140.59,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050100101,7.1084,140.62,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050100308,10.4944278,140.61,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050100506,5.52974916,140.6,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050100808,7.54900346,140.63,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050101103,10.52436518,140.62,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050101304,10.52436518,140.61,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050101499,5.54616934,140.6,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050101701,7.54900346,140.63,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050101905,10.5249839,140.62,140.57,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751050102106,18.07398736,140.61,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050102307,10.5249839,140.6,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050102506,5.5464954,140.59,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050102702,5.5464954,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050103007,5.54767841,140.58,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050103198,5.83812902,140.64,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050103402,18.07511435,140.63,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050103607,10.52611089,140.62,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050103909,10.52611089,140.61,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050104108,5.54747972,140.6,140.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751050104308,7.54900346,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050104499,18.07696342,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050106120,12.52884968,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050106717,7.54900346,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050107008,37.66,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050107215,37.66,140.65,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751050107516,37.66,140.65,140.58,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751050107517,7.54900346,140.67,140.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050108218,7.54900346,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050108515,7.54900346,140.67,140.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050108717,7.54900346,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050108912,13.34263374,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050109414,13.34263374,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050111004,17.9964533,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050111206,10.44744984,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050111401,10.44744984,140.67,140.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050111402,45.02900346,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050111605,23.35476321,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050111805,23.35476321,140.71,140.64,51.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751050112011,15.80575975,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050112215,10.00020141,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050113105,15.80575975,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050113306,17.54920487,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050113503,23.35476321,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050113703,17.54920487,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050113912,23.35476321,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050114108,17.54920487,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050114318,23.35476321,140.7,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751050114515,17.54920487,140.7,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050114818,7.54900346,140.66,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050116017,7.54900346,140.66,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050116218,12.8783295,140.66,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050116418,12.8783295,140.66,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050116618,7.54900346,140.66,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050116920,7.54900346,140.64,140.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050117215,7.54900346,140.64,140.58,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751050117412,7.54900346,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050118009,14.65630346,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050118320,7.54900346,140.64,140.58,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751050119611,14.65620346,140.64,140.58,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751050120619,7.54900346,140.64,140.58,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751050121020,4.918,140.67,140.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050121021,7.54900346,140.62,140.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050121911,5.28917129,140.61,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050122114,7.54900346,140.62,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050122306,5.29008897,140.61,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050122506,7.54900346,140.62,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050122716,7.54900346,140.62,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050123224,7.54900346,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050123420,5.2901337,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050123718,12.83947361,140.6,140.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050123925,7.54900346,140.56,140.52,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050124223,7.54900346,140.56,140.5,616.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751050125212,7.54900346,140.56,140.5,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751050125413,5.24520849,140.57,140.5,15.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751050125618,11.07174636,140.59,140.53,7.54900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050125815,10.53973247,140.6,140.53,45.02900346]
["bitfinex-derivatives","SOLF0:USTF0",1751050126125,2.3306,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050126126,5.2475218,140.59,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050127323,4.71114154,140.6,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050127634,23.33062894,140.6,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050127926,5.24504888,140.59,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050128128,10.5363732,140.59,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050128322,13.33134972,140.6,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050128518,5.2438395,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050128925,11.02618576,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050129124,11.02618576,140.59,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050129324,7.54900346,140.58,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050129723,7.54900346,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050129923,12.7912151,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050130120,7.54900346,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050131725,5.21940632,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050132030,12.76840978,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050132526,7.54900346,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050133627,12.76707147,140.61,140.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050134322,10.17425094,140.61,140.54,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050134528,10.17425094,140.61,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050135024,10.17425094,140.61,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050135327,4.95618293,140.61,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751050136030,10.1621809,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050136232,10.1621809,140.61,140.54,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050136431,4.95618293,140.61,140.54,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050136632,10.16146147,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751050137926,5.20527854,140.61,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050138126,4.95618293,140.61,140.54,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050138636,9.6329032,140.63,140.56,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050138934,4.95618293,140.63,140.56,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050139137,49.4325032,140.65,140.58,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050139435,10.19276003,140.64,140.58,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050139630,17.30016003,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751050139827,17.30016003,140.64,140.58,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050139828,4.95618293,140.64,140.58,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050140829,7.1079,140.63,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751050141334,4.95618293,140.64,140.58,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050141834,7.1079,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050142029,4.95618293,140.62,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050142234,4.95618293,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050142431,7.1094,140.6,140.54,42.41618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050142637,4.95618293,140.61,140.54,42.41618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050143131,10.15190626,140.61,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751050143435,4.95618293,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050144736,42.41618293,140.61,140.54,42.41618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050144938,4.95618293,140.63,140.56,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050145234,5.21788669,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050145535,5.21788669,140.62,140.56,4.95618293]
["bitfinex-derivatives","SOLF0:USTF0",1751050145732,22.5241786,140.63,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050145941,5.21763292,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050146135,22.5241786,140.63,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050146339,5.21826509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050146540,12.32636509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050146731,12.32636509,140.62,140.55,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050147032,5.21826509,140.62,140.55,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050147237,5.21824777,140.62,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050147539,7.1099,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050148937,7.55028196,140.61,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050149434,7.1099,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050150140,5.21686833,140.6,140.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751050150341,5.21686833,140.6,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050150937,5.20851248,140.6,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050151143,7.55028196,140.61,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050151340,7.1104,140.58,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751050152141,7.55028196,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050152332,4.68875469,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050152533,45.01028196,140.6,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050152740,7.1099,140.59,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050152937,45.01028196,140.6,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050153136,37.46,140.6,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050153333,7.55028196,140.62,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050153543,5.21073913,140.61,140.55,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050153736,5.21073913,140.61,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050153737,17.00891419,140.63,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050153942,5.21073913,140.62,140.56,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751050154143,7.55028196,140.62,140.56,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751050154446,7.1088,140.61,140.56,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751050154847,7.1088,140.61,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751050155146,5.18163286,140.62,140.56,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751050155343,7.55028196,140.61,140.56,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751050155543,7.1102,140.58,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050155738,13.31732866,140.61,140.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751050155939,7.55028196,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050156247,5.18259639,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050156548,5.18259639,140.6,140.55,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050156745,5.18259639,140.62,140.55,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050157047,11.78206306,140.63,140.57,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050157243,37.46,140.64,140.58,39.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751050157442,9.86531233,140.63,140.58,42.164]
["bitfinex-derivatives","SOLF0:USTF0",1751050157641,4.67899527,140.63,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751050157846,42.13899527,140.64,140.58,42.164]
["bitfinex-derivatives","SOLF0:USTF0",1751050158043,4.67989448,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050158249,5.18696514,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050158543,7.1075,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050159135,7.55028196,140.65,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050159335,9.87867567,140.64,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050159535,7.55028196,140.65,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050159751,9.88026838,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050160047,7.55028196,140.65,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050160242,9.87989147,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050160448,14.65718196,140.65,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050160748,9.94888745,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050160948,14.65718196,140.65,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050161150,9.94750872,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050161344,5.2347102,140.63,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050161544,10.49720535,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050161759,5.2347102,140.63,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050162048,10.49720535,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050162248,5.23452696,140.63,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050162444,10.497937,140.64,140.58,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050162642,5.23507634,140.63,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050162844,10.49794824,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050163046,15.73302763,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050163355,5.23507939,140.63,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050163555,10.51823902,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050163750,5.23450387,140.63,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050163959,10.51642363,140.66,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050164156,9.94842208,140.65,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050164348,45.01028196,140.67,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050164548,15.7554562,140.66,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050164853,9.95119871,140.65,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050165154,7.1064,140.66,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050165347,9.98105154,140.65,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050165549,7.1068,140.65,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050166152,7.1068,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050166946,12.9206741,140.66,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050167150,10.00807445,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050167353,45.01028196,140.67,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050167549,15.81950306,140.66,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050167754,11.0776142,140.65,140.59,7.55028196]
["bitfinex-derivatives","SOLF0:USTF0",1751050167958,4.74299534,140.66,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751050168252,11.0649319,140.65,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751050168455,11.06407868,140.65,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050168655,4.95173975,140.67,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050168851,5.79849271,140.66,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050169051,11.06317959,140.65,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050169251,4.95173975,140.67,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050169454,22.91145451,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050169657,11.06281914,140.65,140.6,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050169855,4.95173975,140.65,140.58,57.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751050170162,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050170759,12.05863975,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050172048,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050172555,4.95173975,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050172761,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050173963,12.05863975,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050174860,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050175262,12.05853975,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050175661,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050176362,7.1073,140.64,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050176966,7.1073,140.64,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050177168,4.95173975,140.65,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050178068,7.1074,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050178259,7.1074,140.64,140.59,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050178457,7.1074,140.64,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751050180073,7.1074,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050180571,11.86311544,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050180774,5.28054235,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050181072,7.1069,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050181581,12.05813975,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050182079,4.95173975,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050182383,5.80009325,140.66,140.63,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050182577,5.80058635,140.68,140.65,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050182768,6.54820891,140.71,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050182975,5.80104764,140.7,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050183174,7.43639975,140.73,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050183482,12.90372889,140.72,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050183778,5.80022889,140.71,140.69,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751050183975,7.1035,140.72,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050184172,5.80073004,140.71,140.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1751050184371,4.95173975,140.67,140.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050185582,4.95173975,140.67,140.61,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050186388,4.95173975,140.67,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751050186578,5.36137016,140.66,140.61,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050186781,4.95173975,140.67,140.61,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050187082,4.95173975,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050187279,5.36121115,140.67,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050187473,15.40341147,140.71,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050187674,9.9923971,140.7,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751050187873,5.36244683,140.69,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751050188086,5.36244683,140.69,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050188278,5.36244683,140.68,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050188478,4.95173975,140.69,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050188677,5.37238042,140.68,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050188881,4.95173975,140.69,140.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751050189079,4.95173975,140.67,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050189483,4.95173975,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050189792,4.95173975,140.67,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050189982,5.82070242,140.67,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050190181,4.95173975,140.68,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050190584,12.05693975,140.68,140.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050190982,4.95173975,140.66,140.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050191184,12.05903975,140.64,140.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050192083,4.95173975,140.64,140.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050192684,4.95173975,140.64,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050193193,5.39922699,140.63,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050193391,4.95173975,140.64,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050193688,5.40089695,140.63,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050194587,5.40089695,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050194785,4.95173975,140.62,140.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050194985,4.95173975,140.62,140.55,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050194986,4.95173975,140.59,140.53,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1751050195291,4.95173975,140.59,140.53,44.85603975]
["bitfinex-derivatives","SOLF0:USTF0",1751050195887,4.7418,140.62,140.49,4.95173975]
["bitfinex-derivatives","SOLF0:USTF0",1751050195888,4.95173975,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050196394,4.95173975,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050196587,4.95173975,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050196895,4.95173975,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050197091,4.95173975,140.53,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050197688,4.95173975,140.54,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050197889,4.95173975,140.54,140.51,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751050198291,14.67054142,140.55,140.51,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751050198796,7.1122,140.54,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050198991,7.55884142,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050199491,7.1123,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751050199695,7.55884142,140.55,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751050200295,14.49227577,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050200596,9.87464142,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050200792,9.87464142,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050200999,9.87464142,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050201500,9.87464142,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050202091,7.55884142,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751050202599,7.55884142,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050202794,7.55884142,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751050203192,7.55884142,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050203390,7.55884142,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751050203589,2.3158,140.57,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050203590,9.87464142,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050203898,15.11974088,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050204199,16.98554142,140.57,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751050204399,15.11652595,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050204599,15.11652595,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050204801,15.11547691,140.57,140.49,44.95884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050205196,7.1118,140.55,140.52,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751050205797,15.11148361,140.57,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751050206192,15.11148361,140.57,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050206398,7.55884142,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050207003,14.67074142,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050207199,7.55884142,140.55,140.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050207392,7.55884142,140.53,140.45,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050207597,7.55884142,140.53,140.45,44.97884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050208106,7.1136,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050208296,7.1136,140.52,140.45,44.97884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050208699,14.67184142,140.53,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751050208898,14.67184142,140.53,140.45,44.97884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050208899,37.42,140.54,140.47,7.55884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050209401,37.42,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751050209598,7.55884142,140.55,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751050209908,7.1122,140.54,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751050211114,7.1122,140.54,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751050211303,7.1122,140.54,140.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050211812,47.29464142,140.57,140.49,44.97884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050212412,7.1115,140.56,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751050212600,7.1115,140.56,140.5,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751050213308,47.29464142,140.57,140.5,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751050213811,7.1117,140.55,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751050214710,47.29464142,140.57,140.5,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751050215006,4.6227,140.6,140.51,7.55884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050215213,2.3298,140.6,140.53,7.55884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050215399,2.3298,140.6,140.53,44.97884142]
["bitfinex-derivatives","SOLF0:USTF0",1751050215806,7.55884142,140.59,140.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050216000,7.55884142,140.57,140.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050216403,7.1114,140.56,140.53,44.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751050216600,7.1114,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751050217499,7.55884142,140.55,140.5,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751050218712,7.55884142,140.57,140.5,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751050219219,14.66974142,140.57,140.5,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751050220216,4.95921582,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050220617,42.37921582,140.58,140.51,4.95921582]
["bitfinex-derivatives","SOLF0:USTF0",1751050220815,4.95921582,140.58,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050221205,4.95921582,140.58,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050221419,4.95921582,140.56,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751050221619,4.95921582,140.57,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751050221918,12.06911582,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050222219,4.95921582,140.59,140.52,4.95921582]
["bitfinex-derivatives","SOLF0:USTF0",1751050223418,4.95921582,140.59,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751050224623,4.95921582,140.59,140.52,4.95921582]
["bitfinex-derivatives","SOLF0:USTF0",1751050225315,4.95921582,140.55,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050225519,2.3298,140.6,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050225724,7.1102,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751050226523,12.06991582,140.57,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050227425,12.06991582,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050227620,4.95921582,140.57,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050228324,7.1112,140.56,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050228724,12.07011582,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751050229023,12.07011582,140.57,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050229220,4.95921582,140.57,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050229620,4.95921582,140.57,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050230122,4.95921582,140.55,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050230517,4.95921582,140.55,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751050231520,5.19772797,140.58,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050231713,4.95921582,140.58,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050232118,10.15694379,140.58,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050232320,4.95921582,140.58,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050232520,10.15694379,140.58,140.51,7.47951582]
["bitfinex-derivatives","SOLF0:USTF0",1751050233024,4.95921582,140.56,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050233423,12.07061582,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050235026,4.95921582,140.56,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751050235224,4.95921582,140.56,140.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751050236023,4.96154129,140.53,140.45,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751050236227,4.96154129,140.49,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050236520,5.20237518,140.51,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050236726,4.96490025,140.51,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050237119,4.96490025,140.49,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050237315,4.96490025,140.49,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751050237520,4.96490025,140.49,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050237825,4.96490025,140.47,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050238020,4.96490025,140.49,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050238624,4.96490025,140.5,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050239417,4.96490025,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751050239623,4.96490025,140.5,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050241521,4.96490025,140.5,140.47,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751050241717,4.96490025,140.5,140.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751050241921,4.96490025,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050242522,4.96490025,140.51,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751050242823,11.51310916,140.56,140.49,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050242824,5.71523241,140.54,140.49,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050243032,11.14150891,140.59,140.51,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050243321,5.14920169,140.58,140.55,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050243528,17.33966641,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050243728,17.33966641,140.6,140.55,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050243729,15.37912835,140.59,140.55,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050243926,4.96490025,140.61,140.55,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050244130,15.37961269,140.6,140.55,42.38490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050244324,37.42,140.62,140.55,42.38490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050244325,37.42,140.62,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050244631,5.14773743,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050244827,44.5281,140.62,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050245132,5.14757012,140.61,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050245326,37.42,140.62,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050245622,11.77490572,140.63,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050245823,5.14656988,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050246019,6.81000547,140.63,140.57,4.96490025]
["bitfinex-derivatives","SOLF0:USTF0",1751050246228,2.2795,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050246431,7.1074,140.64,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050246633,5.71441149,140.64,140.57,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050247230,2.3138,140.66,140.59,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050247427,7.1068,140.65,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050247632,2.3138,140.66,140.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050247935,9.4201,140.66,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050248127,15.18662938,140.66,140.6,34.92701]
["bitfinex-derivatives","SOLF0:USTF0",1751050248332,13.19787845,140.66,140.6,34.92701]
["bitfinex-derivatives","SOLF0:USTF0",1751050248728,13.19762036,140.66,140.6,34.92701]
["bitfinex-derivatives","SOLF0:USTF0",1751050249029,12.22399044,140.65,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050249223,7.1069,140.65,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050250136,7.1069,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050250727,7.1063,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050250916,15.19972625,140.67,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050251118,15.19972625,140.67,140.6,34.92701]
["bitfinex-derivatives","SOLF0:USTF0",1751050251119,22.30552625,140.67,140.6,34.92701]
["bitfinex-derivatives","SOLF0:USTF0",1751050251330,5.24275515,140.67,140.61,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050251539,37.42,140.68,140.61,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050251833,5.24275515,140.68,140.61,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050252027,12.79092625,140.69,140.61,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050252337,12.79092625,140.69,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050252634,12.79092625,140.69,140.61,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050252836,19.89572625,140.69,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050253037,5.24275515,140.69,140.59,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751050253233,7.75665515,140.71,140.64,7.5481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050253431,2.5139,140.71,140.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050253633,17.1660711,140.71,140.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050254036,17.1660711,140.71,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050255235,37.4,140.73,140.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050255437,44.9481711,140.73,140.66,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1751050255737,2.3309,140.74,140.66,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1751050255930,2.3309,140.74,140.66,12.3201711]
["bitfinex-derivatives","SOLF0:USTF0",1751050256128,7.5481711,140.74,140.66,12.3201711]
["bitfinex-derivatives","SOLF0:USTF0",1751050256732,7.5481711,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050256931,7.5481711,140.74,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050257639,7.5481711,140.72,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050257838,39.8853,140.76,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050258035,7.5481711,140.74,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050258438,14.6504711,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751050258738,7.5481711,140.74,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050258938,14.6514711,140.72,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050259138,7.5481711,140.72,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050259538,7.5481711,140.72,140.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751050259733,7.5481711,140.74,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050260635,39.8853,140.76,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050260941,7.5481711,140.75,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050261144,7.5481711,140.75,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751050261444,7.5481711,140.75,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050262043,7.5481711,140.77,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050262240,7.1013,140.76,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050262543,7.5481711,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050262745,14.6499711,140.75,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050263341,7.1022,140.74,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751050263541,7.5481711,140.73,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050263843,7.5481711,140.73,140.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751050264038,7.5481711,140.73,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050264243,15.22543955,140.77,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050264538,9.9927711,140.77,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751050265736,7.5481711,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751050265931,7.5481711,140.77,140.69,45.0481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050266141,7.5481711,140.77,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751050266341,7.5481711,140.77,140.69,45.0481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050266544,14.6488711,140.77,140.69,45.0481711]
["bitfinex-derivatives","SOLF0:USTF0",1751050266745,14.6488711,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751050266939,14.6500711,140.75,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050267146,7.5481711,140.73,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050267540,5.23266845,140.76,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050267749,7.5481711,140.73,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050267941,14.6519711,140.71,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751050268153,7.5481711,140.69,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751050268345,4.95011165,140.69,140.66,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751050268546,4.95011165,140.71,140.66,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751050269741,5.32045627,140.74,140.66,44.75911165]
["bitfinex-derivatives","SOLF0:USTF0",1751050269946,4.95011165,140.73,140.66,57.75911165]
["bitfinex-derivatives","SOLF0:USTF0",1751050270142,4.95011165,140.74,140.68,4.95011165]
["bitfinex-derivatives","SOLF0:USTF0",1751050270954,4.95011165,140.75,140.68,4.95011165]
["bitfinex-derivatives","SOLF0:USTF0",1751050271453,4.95011165,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751050271839,4.95011165,140.75,140.71,44.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751050272343,7.1018,140.75,140.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050272539,7.53672006,140.72,140.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050272855,7.53672006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050273554,14.64262006,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050274053,7.53672006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050274553,7.53672006,140.67,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751050275155,7.53672006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050275865,7.53672006,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050276161,14.64242006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050276351,14.64242006,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050276558,7.53672006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050276757,14.64232006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050277663,14.64232006,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050277962,14.64232006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050278151,7.53672006,140.67,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050278362,7.53672006,140.69,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050278562,12.88790217,140.69,140.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751050278772,613.78,140.77,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751050278773,7.53672006,140.73,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751050278952,5.35250238,140.72,140.65,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050279257,12.88922244,140.73,140.65,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050279562,5.35250238,140.72,140.65,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050280058,7.102,140.75,140.69,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050280259,10.18760238,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050281062,10.18760238,140.76,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751050281259,10.18760238,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050281458,4.8351,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050282453,12.41319257,140.75,140.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1751050282653,4.8351,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050282859,5.3113941,140.75,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050283156,7.1023,140.74,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050283362,4.8351,140.76,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050283563,5.31549761,140.75,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050283764,5.31549761,140.74,140.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050283959,7.53672006,140.75,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050284161,5.31553903,140.74,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050284359,5.31553903,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050284564,7.1022,140.74,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050284864,9.45738655,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050284865,5.38921643,140.73,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050285166,5.38921643,140.72,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751050285366,4.8351,140.76,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050285667,7.1022,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050285858,5.39309177,140.73,140.69,45.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050286164,5.39309177,140.72,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751050286359,5.4000387,140.71,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751050287064,4.8351,140.76,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751050287366,10.09596518,140.75,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751050287677,10.09596518,140.74,140.7,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050287965,5.39865173,140.73,140.7,7.53672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050288172,5.39865173,140.72,140.7,10.00922006]
["bitfinex-derivatives","SOLF0:USTF0",1751050288467,44.6008,140.77,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751050288668,10.05976822,140.76,140.7,10.00922006]
["bitfinex-derivatives","SOLF0:USTF0",1751050288861,10.05976822,140.75,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751050289165,10.05976822,140.74,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751050289372,5.35320898,140.73,140.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751050289753,5.35320898,140.73,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050289971,5.35320898,140.72,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751050292369,5.819829,140.78,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050292567,4.71496694,140.77,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751050293169,5.81917462,140.79,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050293473,10.28852375,140.78,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050293666,4.4690201,140.77,140.75,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751050293865,12.91930365,140.79,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050294065,10.28900317,140.78,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050294270,7.0998,140.79,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050294465,10.18199462,140.78,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050294772,57.35232006,140.8,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050294974,10.18199462,140.79,140.73,45.27672006]
["bitfinex-derivatives","SOLF0:USTF0",1751050295175,10.18199462,140.78,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050295374,50.25312006,140.8,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050295575,10.18480388,140.79,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050295776,10.18480388,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050296072,50.25312006,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751050296268,10.18589978,140.79,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050296468,10.18589978,140.78,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050296668,50.25312006,140.8,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050296866,10.18669883,140.79,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050297066,10.18669883,140.78,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050297266,12.9232452,140.77,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751050297467,7.1006,140.77,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050297672,4.36447723,140.78,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050297875,5.82848404,140.77,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050298075,7.1004,140.78,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050298277,5.82997634,140.77,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050298474,7.1006,140.77,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050298674,4.36475558,140.79,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050298867,7.1009,140.77,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050299067,50.25312006,140.8,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050299273,10.18561811,140.79,140.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050299469,7.1006,140.77,140.75,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751050300271,15.13168169,140.76,140.7,17.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751050300470,4.94613104,140.76,140.7,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751050300676,7.1018,140.75,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751050301972,17.87729764,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751050302173,4.94613104,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751050302674,4.94613104,140.76,140.7,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751050302675,4.94613104,140.74,140.64,45.20003104]
["bitfinex-derivatives","SOLF0:USTF0",1751050302879,4.94613104,140.69,140.64,40.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751050303971,4.94613104,140.69,140.64,45.20003104]
["bitfinex-derivatives","SOLF0:USTF0",1751050304172,12.05093104,140.69,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050304376,7.54277111,140.69,140.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050304584,7.54277111,140.67,140.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050304779,7.54277111,140.67,140.59,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751050304780,7.54277111,140.65,140.59,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751050304975,7.54277111,140.65,140.59,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751050305177,7.54277111,140.63,140.58,653.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751050305376,7.1082,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050305578,7.54277111,140.63,140.58,653.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751050305773,7.54277111,140.65,140.58,661.17317111]
["bitfinex-derivatives","SOLF0:USTF0",1751050306978,4.736,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050307184,2.2743,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050307480,52.38867111,140.67,140.58,661.17317111]
["bitfinex-derivatives","SOLF0:USTF0",1751050307684,52.38867111,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050308284,21.301,140.78,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050308587,5.10590782,140.72,140.66,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050308778,10.85365032,140.73,140.66,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050308976,7.1039,140.71,140.66,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050309180,12.64867893,140.72,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050309381,7.1052,140.68,140.65,44.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751050309782,7.54277111,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050309987,14.64707111,140.7,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751050310285,12.64867893,140.72,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050310480,7.1048,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751050310680,5.10590782,140.71,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050310890,7.54277111,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050311089,7.1054,140.68,140.65,44.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751050311675,7.1054,140.68,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050312181,7.1054,140.68,140.65,44.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751050312387,10.05857111,140.7,140.65,44.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751050313397,7.1051,140.68,140.65,44.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751050313894,10.05857111,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751050314188,7.1047,140.69,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050314591,2.5158,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050314882,9.6202,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050315481,7.1046,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751050315678,2.5158,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050316285,7.1049,140.69,140.65,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751050316492,2.5158,140.7,140.65,44.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751050316692,2.5158,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050316887,7.1051,140.68,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050317294,2.5158,140.7,140.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050317499,7.54277111,140.69,140.65,44.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751050317693,7.54277111,140.69,140.62,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050317891,7.1054,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050318986,7.1056,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050320688,7.1052,140.68,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050320893,10.05857111,140.7,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050321296,7.1049,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050321495,10.05857111,140.7,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050321892,7.1053,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751050322097,10.05857111,140.7,140.62,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050322797,5.7477425,140.73,140.65,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050322798,7.54277111,140.72,140.65,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050322999,7.103,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751050323294,45.30277111,140.74,140.67,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050323700,7.1252,140.76,140.67,9.90607111]
["bitfinex-derivatives","SOLF0:USTF0",1751050323701,14.66797111,140.76,140.67,9.90607111]
["bitfinex-derivatives","SOLF0:USTF0",1751050323893,20.38471859,140.76,140.67,12.41397111]
["bitfinex-derivatives","SOLF0:USTF0",1751050324099,7.1027,140.73,140.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751050324494,7.1023,140.74,140.67,12.41397111]
["bitfinex-derivatives","SOLF0:USTF0",1751050325099,20.3847463,140.76,140.67,12.41397111]
["bitfinex-derivatives","SOLF0:USTF0",1751050325300,7.54277111,140.74,140.67,12.41397111]
["bitfinex-derivatives","SOLF0:USTF0",1751050326004,7.54277111,140.74,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050326206,7.54277111,140.74,140.67,12.41397111]
["bitfinex-derivatives","SOLF0:USTF0",1751050326406,7.1039,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050326800,7.1039,140.71,140.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751050327003,7.1039,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751050327200,7.54277111,140.72,140.66,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050327606,7.1047,140.69,140.66,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050327807,7.54277111,140.7,140.66,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050328007,37.98,140.73,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050328008,7.54277111,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050328207,5.7462741,140.72,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050328509,7.54277111,140.72,140.64,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050328712,7.54277111,140.72,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050329002,13.28894395,140.72,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050329406,7.1045,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050329606,13.28894395,140.72,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050329808,7.54277111,140.7,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050330015,5.74617284,140.72,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050330307,37.98,140.73,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050330308,7.1052,140.68,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751050330511,7.1052,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050331012,7.1052,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751050331218,7.54277111,140.67,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050331411,7.54277111,140.67,140.62,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751050331609,7.54277111,140.67,140.62,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751050331915,7.54277111,140.65,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050332106,7.1079,140.63,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050332713,7.1079,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050333406,7.54277111,140.65,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050333914,14.64967111,140.65,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050334117,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050334316,7.54277111,140.67,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050334317,7.107,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050334519,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050335115,7.54277111,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050335312,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050335522,7.1071,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050335817,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050336117,7.1063,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050336421,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050336613,7.1069,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751050336917,7.54277111,140.67,140.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050337313,45.52277111,140.69,140.6,45.52277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050338520,45.52277111,140.69,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050339627,45.52277111,140.69,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050339926,42.7669,140.72,140.62,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050340114,5.69979098,140.71,140.64,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050340310,7.1044,140.7,140.64,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050340508,7.1044,140.7,140.64,9.82927111]
["bitfinex-derivatives","SOLF0:USTF0",1751050340713,5.69979098,140.71,140.64,9.82927111]
["bitfinex-derivatives","SOLF0:USTF0",1751050341224,50.30967111,140.72,140.64,9.82927111]
["bitfinex-derivatives","SOLF0:USTF0",1751050341725,7.1043,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751050342325,50.30967111,140.72,140.64,9.82927111]
["bitfinex-derivatives","SOLF0:USTF0",1751050342816,7.1044,140.7,140.64,9.82927111]
["bitfinex-derivatives","SOLF0:USTF0",1751050343513,13.27268787,140.7,140.63,40.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751050343714,7.54277111,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050343914,7.1059,140.67,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050344627,7.1059,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050344926,7.1059,140.67,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050344927,7.54277111,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050345226,7.54277111,140.68,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751050345418,7.1056,140.67,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751050345916,18.1316322,140.7,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050346112,10.58886109,140.69,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050346316,11.95181202,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751050346720,4.84711202,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751050347119,7.1049,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751050347426,5.75684884,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751050347728,7.1055,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751050348024,12.00496543,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050348222,7.1055,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050348422,12.00496543,140.68,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050348628,7.1055,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050348819,7.1058,140.67,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050349222,7.1058,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050349421,7.1063,140.66,140.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050349724,10.64955326,140.68,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050350028,12.85349882,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050350233,4.8824741,140.68,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050350527,4.8824741,140.68,140.59,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751050350528,7.54277111,140.66,140.59,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751050350718,7.54277111,140.64,140.59,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751050351030,7.54277111,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050351228,10.62991054,140.65,140.59,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751050351528,4.882546,140.65,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050351724,13.29012415,140.64,140.59,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751050351932,10.62983228,140.63,140.58,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050352125,7.54277111,140.62,140.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050352424,5.74684216,140.61,140.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751050352628,7.54277111,140.6,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050352924,7.54277111,140.6,140.55,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751050353130,4.88215569,140.62,140.55,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751050353131,10.61134369,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050353322,7.1094,140.6,140.55,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751050353735,7.1094,140.6,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751050354333,7.1101,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050354535,7.1101,140.59,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050354828,14.65217111,140.6,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751050355032,14.65217111,140.6,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050355532,5.72918414,140.62,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751050355533,13.27195525,140.62,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751050355930,7.1095,140.6,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751050356127,13.27195525,140.62,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050356332,13.27195525,140.62,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050356528,13.27195525,140.62,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050357431,7.1089,140.61,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050357634,13.27195525,140.62,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050357837,7.54277111,140.62,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050358136,7.1091,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050358435,7.1099,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050358631,7.54277111,140.6,140.55,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751050359236,41.71236361,140.63,140.47,8.82262073]
["bitfinex-derivatives","SOLF0:USTF0",1751050359237,7.54277111,140.56,140.47,8.82262073]
["bitfinex-derivatives","SOLF0:USTF0",1751050359436,7.54277111,140.54,140.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050359655,7.54277111,140.51,140.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050359934,7.54277111,140.49,140.45,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751050360141,7.54277111,140.5,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751050360328,7.54277111,140.5,140.45,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751050360529,7.1159,140.47,140.45,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751050360737,7.54277111,140.48,140.43,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1751050360936,7.54277111,140.48,140.43,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050361743,45.12277111,140.51,140.43,45.12277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050362344,7.54277111,140.49,140.42,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751050362543,37.58,140.51,140.4,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751050362544,7.54277111,140.47,140.4,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751050362748,7.54277111,140.49,140.4,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751050363053,7.54277111,140.49,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751050363347,7.54277111,140.47,140.4,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751050363551,7.54277111,140.45,140.4,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751050363852,7.54277111,140.45,140.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050365752,45.12277111,140.47,140.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050365948,7.117,140.45,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751050367447,7.1166,140.46,140.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050367950,45.12277111,140.47,140.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050368744,7.54277111,140.45,140.37,654.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751050369142,7.54277111,140.46,140.37,654.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751050370244,7.54277111,140.46,140.37,39.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751050370645,7.118,140.43,140.37,39.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751050371556,7.54277111,140.46,140.38,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050372054,7.1183,140.42,140.38,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050372255,7.54277111,140.46,140.38,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050372643,7.54277111,140.42,140.35,131.17379867]
["bitfinex-derivatives","SOLF0:USTF0",1751050372852,7.54277111,140.4,140.31,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050373150,37.62,140.39,140.31,12.24047111]
["bitfinex-derivatives","SOLF0:USTF0",1751050373752,7.54277111,140.38,140.31,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751050374549,7.54277111,140.36,140.31,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751050374749,7.1233,140.32,140.31,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751050374956,7.54277111,140.36,140.28,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050375255,7.1227,140.34,140.29,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751050375643,7.1227,140.34,140.28,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050375843,7.1227,140.34,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751050376251,7.54277111,140.31,140.26,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751050376650,614.98,140.34,140.27,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050376855,4.8219,140.39,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050376856,47.60777111,140.38,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050377055,47.60777111,140.38,140.29,7.54277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050377252,47.60777111,140.38,140.28,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751050377253,7.54277111,140.36,140.28,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751050377442,40.065,140.38,140.28,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751050377648,7.54277111,140.34,140.28,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751050377850,7.54277111,140.34,140.29,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751050378048,7.54277111,140.36,140.28,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751050378346,7.54277111,140.36,140.28,12.20967111]
["bitfinex-derivatives","SOLF0:USTF0",1751050379058,7.1226,140.34,140.29,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751050379261,7.54277111,140.36,140.29,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751050379656,7.54277111,140.36,140.28,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751050379958,7.54277111,140.34,140.27,40.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751050380154,7.54277111,140.34,140.26,14.06615933]
["bitfinex-derivatives","SOLF0:USTF0",1751050380155,45.12277111,140.34,140.26,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1751050380462,7.54277111,140.28,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050380659,7.1259,140.27,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050380854,37.58,140.28,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050381055,7.1833,140.31,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050381056,7.54277111,140.3,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050381858,14.66727111,140.3,140.26,13.56007257]
["bitfinex-derivatives","SOLF0:USTF0",1751050382063,42.4081,140.31,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050382257,7.1248,140.3,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050382461,45.14277111,140.32,140.27,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751050382656,45.14277111,140.32,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050382963,660.26277111,140.33,140.26,13.55967257]
["bitfinex-derivatives","SOLF0:USTF0",1751050383164,660.26277111,140.33,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050383165,7.1258,140.28,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050383666,7.54277111,140.29,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050384458,7.54277111,140.27,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050384661,14.66867111,140.27,140.26,6.43367257]
["bitfinex-derivatives","SOLF0:USTF0",1751050384857,14.66867111,140.27,140.26,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751050385063,17.07817111,140.27,140.13,45.14277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050385259,7.1297,140.2,140.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050385459,7.54277111,140.21,140.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050385764,7.13,140.19,140.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050386062,7.54277111,140.21,140.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050386562,7.54277111,140.17,140.11,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050386865,7.54277111,140.17,140.09,620.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751050387065,45.14277111,140.18,140.09,620.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751050387365,7.54277111,140.13,140.06,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751050387757,7.1323,140.15,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751050387962,7.54277111,140.18,140.1,45.16277111]
["bitfinex-derivatives","SOLF0:USTF0",1751050388353,7.1317,140.16,140.1,57.98290122]
["bitfinex-derivatives","SOLF0:USTF0",1751050388553,13.22860122,140.18,140.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050388754,13.22860122,140.17,140.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050388961,7.1317,140.16,140.1,44.754]
["bitfinex-derivatives","SOLF0:USTF0",1751050389155,13.22860122,140.17,140.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050389563,13.22860122,140.19,140.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050389956,7.1315,140.16,140.11,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751050390367,13.22860122,140.19,140.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050390664,7.1307,140.18,140.14,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751050390866,37.62,140.2,140.11,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050391065,2.3515,140.22,140.14,13.22860122]
["bitfinex-derivatives","SOLF0:USTF0",1751050391267,37.62,140.23,140.15,40.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751050391472,7.1269,140.25,140.21,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751050391768,13.22860122,140.25,140.15,40.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751050391968,13.22860122,140.25,140.16,13.22860122]
["bitfinex-derivatives","SOLF0:USTF0",1751050392165,4.8423,140.29,140.18,13.22860122]
["bitfinex-derivatives","SOLF0:USTF0",1751050392365,50.84860122,140.28,140.19,39.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751050392765,7.1261,140.27,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050393664,7.1264,140.26,140.22,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751050394170,7.1261,140.27,140.2,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751050394372,50.84860122,140.28,140.2,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751050394768,7.1259,140.27,140.23,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751050395563,7.1259,140.27,140.2,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751050395564,50.84860122,140.28,140.2,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751050395765,37.62,140.28,140.2,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1751050395964,44.7455,140.28,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751050396166,13.22860122,140.3,140.2,15.71760122]
["bitfinex-derivatives","SOLF0:USTF0",1751050396569,7.1261,140.27,140.23,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751050396761,7.1261,140.27,140.2,15.71760122]
["bitfinex-derivatives","SOLF0:USTF0",1751050397158,7.1261,140.27,140.23,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751050397359,13.22860122,140.3,140.2,15.71760122]
["bitfinex-derivatives","SOLF0:USTF0",1751050397765,13.22860122,140.3,140.26,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1751050397967,37.62,140.31,140.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050398166,37.62,140.31,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050398366,37.62,140.31,140.27,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751050398575,44.7442,140.31,140.27,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751050398975,13.22860122,140.32,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050399578,20.35230122,140.32,140.28,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751050399972,13.22860122,140.32,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050400271,13.22860122,140.32,140.27,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751050400668,7.1246,140.3,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050401172,7.125,140.29,140.26,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751050401373,13.22860122,140.32,140.26,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751050401774,13.22860122,140.32,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050401775,7.1246,140.3,140.27,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751050402572,7.1246,140.3,140.26,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751050402971,7.124,140.31,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050403274,50.84860122,140.34,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050403977,7.123,140.33,140.29,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751050404176,37.62,140.34,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050404571,7.1229,140.33,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751050404769,37.62,140.34,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751050405174,44.7425,140.34,140.3,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751050405374,44.7425,140.34,140.31,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751050405666,37.62,140.34,140.26,15.65130122]
["bitfinex-derivatives","SOLF0:USTF0",1751050405868,44.7426,140.34,140.26,15.65130122]
["bitfinex-derivatives","SOLF0:USTF0",1751050407176,44.7426,140.34,140.31,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751050407378,7.1226,140.34,140.31,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751050407575,2.68447035,140.36,140.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050407769,2.68447035,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751050407975,2.68447035,140.38,140.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050408169,2.68447035,140.4,140.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050408371,10.25824722,140.41,140.36,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751050408570,10.25824722,140.41,140.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050408571,4.602,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050408784,2.68447035,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050409080,2.68447035,140.43,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050409277,2.68447035,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050409472,2.68447035,140.43,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050410077,7.1183,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751050410379,7.57377687,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050410880,7.1193,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751050411079,7.57377687,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050411279,7.1197,140.4,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050411682,10.25824722,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050411883,7.1194,140.4,140.37,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751050412079,10.25824722,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050412384,7.57377687,140.42,140.35,45.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050412583,2.68447035,140.42,140.37,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050412787,45.57377687,140.44,140.37,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050412982,7.1179,140.43,140.39,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751050413175,7.1179,140.43,140.37,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050413377,2.7081077,140.43,140.37,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050413579,45.1175,140.44,140.41,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751050413775,45.1175,140.44,140.37,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050413776,2.7081077,140.45,140.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050414176,7.1175,140.44,140.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050414776,7.1168,140.45,140.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050415279,17.39838457,140.46,140.39,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050415480,7.57377687,140.46,140.39,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050415780,7.1168,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751050415976,7.1168,140.45,140.39,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050416172,2.72521247,140.5,140.43,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050416373,2.72521247,140.5,140.45,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050416580,2.72521247,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050416779,2.72521247,140.53,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050416975,10.29898934,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050417188,7.57377687,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050417373,10.29898934,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050417575,7.57377687,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050417783,10.29898934,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050417984,7.57377687,140.52,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050418385,7.1142,140.5,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751050418582,7.1142,140.5,140.45,45.55377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050418583,7.57377687,140.5,140.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050418991,7.1156,140.48,140.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050419287,7.57377687,140.5,140.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050419485,45.53377687,140.5,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050419687,7.57377687,140.48,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751050419881,45.53377687,140.5,140.42,45.53377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050420082,7.57377687,140.52,140.42,45.53377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050420288,7.57377687,140.52,140.43,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050420683,7.1145,140.5,140.43,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050420993,7.1145,140.5,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751050421186,7.57377687,140.52,140.43,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050421394,45.53377687,140.53,140.45,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050421593,45.53377687,140.53,140.46,42.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751050421886,12.40597687,140.55,140.46,42.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751050422388,7.57377687,140.54,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751050422594,7.57377687,140.52,140.46,42.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751050422790,7.114,140.51,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751050423095,7.57377687,140.52,140.46,42.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751050423685,7.57377687,140.5,140.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050423990,7.1155,140.48,140.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050424698,7.1157,140.47,140.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050424889,7.57377687,140.48,140.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050425197,7.1161,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751050426092,7.1162,140.46,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751050426298,7.57377687,140.46,140.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050426694,14.69027687,140.46,140.43,45.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751050426889,7.57377687,140.44,140.39,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751050427196,14.69227687,140.42,140.4,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751050427497,7.57377687,140.42,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050427799,7.1191,140.41,140.38,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751050428000,7.57377687,140.42,140.38,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751050429194,7.57377687,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050429796,7.1188,140.41,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751050430999,7.1193,140.4,140.37,45.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751050431404,7.1193,140.4,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050431595,7.119,140.41,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751050431796,7.57377687,140.42,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050431992,42.8051,140.46,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050432206,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050432802,7.118,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050433005,7.118,140.43,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050433905,7.118,140.43,140.4,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751050434405,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050434406,7.1183,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751050434703,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050435605,7.118,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751050435796,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050435997,7.57377687,140.44,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751050436196,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050437208,7.118,140.43,140.4,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751050437604,7.1183,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751050437808,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050438602,7.1191,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050438808,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050439108,7.1185,140.42,140.39,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751050440105,7.118,140.43,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050440305,2.4515,140.45,140.38,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050440910,2.4515,140.45,140.4,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751050441602,2.4515,140.45,140.38,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050441802,7.1178,140.43,140.38,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050442006,7.57377687,140.44,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050442205,7.57377687,140.42,140.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050442411,7.1202,140.39,140.35,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751050442608,45.41377687,140.42,140.37,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751050443209,45.41377687,140.42,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751050443912,7.1188,140.41,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050445510,37.84,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050445812,7.57377687,140.44,140.36,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050445813,2.68474291,140.44,140.4,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050446000,7.1168,140.45,140.4,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050446207,2.68474291,140.44,140.4,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050446917,2.68592953,140.45,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050447114,7.1168,140.45,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050447310,45.41377687,140.48,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050447311,2.68766879,140.44,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050447522,2.68766879,140.47,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050447815,2.68766879,140.46,140.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050448012,4.6236,140.5,140.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050448215,2.6879678,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751050448415,2.6879678,140.48,140.44,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050448714,2.6879678,140.47,140.44,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050448913,2.6879678,140.46,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751050449211,37.84,140.51,140.44,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050449410,2.69223086,140.5,140.46,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050449613,2.69223086,140.49,140.46,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050449816,2.69223086,140.48,140.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050450109,2.69223086,140.48,140.47,44.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751050450904,2.69223086,140.48,140.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050451103,2.69223086,140.48,140.44,45.39377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050451314,2.69223086,140.47,140.41,42.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751050451618,7.116,140.47,140.41,42.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751050452411,7.116,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050453014,7.1154,140.48,140.45,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751050453213,2.70524761,140.47,140.45,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751050453416,7.1154,140.48,140.45,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751050453620,2.70589294,140.47,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050453816,7.57377687,140.48,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050454017,2.70513715,140.47,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050454319,2.70513715,140.46,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050454518,2.70513715,140.45,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050454718,10.02707687,140.48,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050454918,2.71377701,140.47,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050455106,10.28755388,140.46,140.41,40.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751050455314,2.71377701,140.45,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050455620,7.57377687,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050455822,2.71387456,140.45,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050456121,7.57377687,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050456319,9.8287773,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751050456514,7.117,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751050457422,14.69017687,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751050457623,2.71763367,140.45,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751050457819,7.57377687,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751050458023,9.83433426,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050458221,7.1167,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050458923,7.1167,140.45,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751050459122,14.69027687,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050459322,2.71795245,140.45,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751050459528,10.02707687,140.48,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050459830,7.1165,140.46,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751050460018,10.02707687,140.48,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050460219,7.1163,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050460423,10.02707687,140.48,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050460614,9.8286093,140.47,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050460821,7.1157,140.47,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751050461022,2.4717,140.49,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050461218,9.82830202,140.48,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050461414,47.73377687,140.51,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751050461619,2.71259513,140.5,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751050461820,7.1157,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751050462020,47.73377687,140.51,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050462329,7.116,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050462628,7.116,140.47,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751050462930,7.116,140.47,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050463323,7.116,140.47,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050464220,7.1163,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751050464420,7.1163,140.46,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050465027,7.1168,140.45,140.42,7.57377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050465230,7.57377687,140.49,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050465431,2.71335003,140.48,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751050465722,9.82945003,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751050465928,7.1161,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751050466725,7.57377687,140.49,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050466932,7.57377687,140.47,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050467122,2.71398021,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050467434,7.1176,140.44,140.41,44.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751050467931,7.1176,140.44,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050468327,7.1176,140.44,140.41,44.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751050469130,7.117,140.45,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050469531,45.17377687,140.47,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050469729,2.71353326,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050470046,7.1176,140.44,140.41,44.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751050470233,45.17377687,140.47,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050470531,2.71357059,140.46,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050470740,7.1176,140.44,140.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050471935,37.6,140.47,140.37,40.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751050472124,7.57377687,140.43,140.37,40.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751050472328,7.119,140.41,140.37,40.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751050472630,7.57377687,140.43,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050472834,2.71407522,140.42,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050473026,7.57377687,140.43,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050473329,9.83251663,140.42,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050473537,7.1183,140.42,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050473837,7.57377687,140.43,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050474033,7.1188,140.41,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050474235,7.57377687,140.43,140.4,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751050474533,2.71468273,140.42,140.4,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751050474737,7.1185,140.42,140.39,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751050475127,7.119,140.41,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050475329,7.119,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050475823,7.1193,140.4,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050476431,7.119,140.41,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050476833,7.57377687,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050477135,9.82207538,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050477436,7.1186,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050477739,7.1188,140.41,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050478039,7.57377687,140.43,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050478240,9.82290837,140.42,140.39,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751050478443,7.57377687,140.43,140.38,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751050478734,7.1197,140.4,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050479046,7.57377687,140.43,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050479047,7.57377687,140.41,140.37,44.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751050479335,2.70377733,140.4,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050479539,7.57377687,140.41,140.38,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751050479728,45.19377687,140.43,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050479927,2.70332284,140.42,140.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050480130,6.27448821,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751050480131,11.56036508,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751050480343,7.118,140.43,140.37,45.17377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050480536,2.70350406,140.42,140.37,45.17377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050480730,7.57377687,140.45,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751050480935,7.1185,140.42,140.4,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751050481234,7.57377687,140.45,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751050481535,7.1179,140.43,140.41,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751050481739,7.57377687,140.45,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751050481937,7.1182,140.42,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751050483240,7.118,140.43,140.4,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1751050483644,7.118,140.43,140.41,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751050483842,7.1174,140.44,140.37,45.17377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050484043,2.70504381,140.43,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050484343,37.62,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050484538,3.98904284,140.48,140.41,45.19377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050484539,2.70526454,140.45,140.41,45.19377687]
["bitfinex-derivatives","SOLF0:USTF0",1751050484746,660.19377687,140.49,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050484747,45.19377687,140.49,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050484942,2.70815453,140.48,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050485145,9.82415453,140.47,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751050485446,2.70815453,140.46,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050485651,7.116,140.47,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050485835,2.70837648,140.46,140.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050486143,7.116,140.47,140.42,40.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751050486338,2.70816741,140.46,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751050486536,7.116,140.47,140.44,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751050486739,7.57680133,140.45,140.33,8.82262073]
["bitfinex-derivatives","SOLF0:USTF0",1751050486933,58.00664626,140.44,140.3,13.73382073]
["bitfinex-derivatives","SOLF0:USTF0",1751050487137,7.57680133,140.35,140.3,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751050487445,7.1234,140.32,140.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050487642,7.57680133,140.35,140.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751050487938,2.70323557,140.34,140.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050488138,37.62,140.36,140.29,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751050488333,7.1234,140.32,140.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050488533,2.70065548,140.34,140.27,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050488740,12.69612052,140.35,140.27,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050488943,7.1231,140.33,140.29,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751050489339,2.70065548,140.35,140.27,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050489545,7.1221,140.35,140.31,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751050489739,10.02420133,140.37,140.31,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050489939,2.67403798,140.36,140.31,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050490242,7.1222,140.35,140.31,44.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751050491047,7.1222,140.35,140.32,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751050491242,5.11543583,140.38,140.31,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050491439,2.6714182,140.38,140.31,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050491639,7.121,140.37,140.31,45.19680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050492056,7.121,140.37,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050492251,45.19680133,140.39,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050492939,47.86830503,140.39,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050493248,7.121,140.37,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050494341,7.121,140.37,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050494549,45.19680133,140.42,140.33,7.57680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050494749,47.86585454,140.42,140.33,7.57680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050495146,7.57680133,140.38,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050495450,7.57680133,140.34,140.27,42.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751050495648,7.57680133,140.34,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050495847,4.96285321,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050496046,45.17680133,140.38,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050496245,45.17680133,140.38,140.31,44.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751050496445,45.17680133,140.38,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050496858,7.1224,140.34,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050497448,7.1219,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050497951,7.1219,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050498151,7.1219,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050498352,7.1219,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050499154,7.57680133,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050499155,7.1215,140.36,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751050499453,7.57680133,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050499657,7.1217,140.36,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751050499856,7.57680133,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050500360,7.57680133,140.37,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050500746,7.57680133,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751050501060,37.6,140.38,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050501259,7.57680133,140.39,140.35,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751050501558,52.53004044,140.41,140.32,7.57680133]
["bitfinex-derivatives","SOLF0:USTF0",1751050501760,49.86100133,140.41,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050501956,7.1203,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050502151,2.66837961,140.4,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050502358,7.1206,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050502850,49.86100133,140.41,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050503055,49.86100133,140.41,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050503254,52.52941763,140.41,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050503556,7.1205,140.38,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050504354,7.1205,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050505061,7.1209,140.37,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050505562,7.1209,140.37,140.34,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751050506055,7.1209,140.37,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050506056,7.1209,140.37,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050506253,7.1209,140.37,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050506858,7.1209,140.37,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050508161,7.1209,140.37,140.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751050508358,7.1209,140.37,140.33,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751050508562,2.66703658,140.4,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050509171,7.121,140.37,140.34,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1751050509569,7.57680133,140.39,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751050509871,7.57680133,140.37,140.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050510267,7.57680133,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050510875,2.66703658,140.36,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050511276,45.19680133,140.37,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050511676,7.1223,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050511973,45.19680133,140.37,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751050512379,37.62,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050512573,37.62,140.37,140.34,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751050512971,7.1217,140.36,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050513368,40.29850166,140.37,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050513576,5.32548206,140.36,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050513782,5.32548206,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050514582,5.32548206,140.36,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050515283,45.19680133,140.37,140.32,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751050515585,5.29757379,140.36,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050515780,12.87437512,140.35,140.31,44.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751050516382,12.87437512,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050516578,7.57680133,140.35,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050516779,7.1229,140.33,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050516980,7.1229,140.33,140.31,44.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751050518888,7.1229,140.33,140.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050519186,7.1229,140.33,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050519388,7.1234,140.32,140.28,49.87610133]
["bitfinex-derivatives","SOLF0:USTF0",1751050519686,7.57680133,140.35,140.28,49.87610133]
["bitfinex-derivatives","SOLF0:USTF0",1751050520087,7.123,140.33,140.3,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1751050520488,7.123,140.33,140.28,49.87610133]
["bitfinex-derivatives","SOLF0:USTF0",1751050521885,7.57680133,140.35,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050522489,7.1231,140.33,140.3,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751050523991,7.64419021,140.35,140.28,52.03239895]
["bitfinex-derivatives","SOLF0:USTF0",1751050524185,4.97479895,140.33,140.28,42.59479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050524984,7.124,140.31,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050525189,4.97479895,140.33,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050526291,7.1234,140.32,140.29,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751050526590,4.97479895,140.33,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050526792,12.09789895,140.33,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050526990,4.97479895,140.33,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050527385,2.67091205,140.34,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050527589,7.36242359,140.35,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050527789,5.32616122,140.34,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050527990,7.36242359,140.35,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050528187,5.32616122,140.34,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050528392,11.81279622,140.35,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050528696,7.122,140.35,140.32,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751050529289,4.69079622,140.36,140.32,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751050529489,10.30666276,140.35,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050529792,4.97479895,140.33,140.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050530092,7.1239,140.31,140.28,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1751050530595,7.1239,140.31,140.25,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751050530596,4.97479895,140.31,140.25,51.58391126]
["bitfinex-derivatives","SOLF0:USTF0",1751050530797,4.97479895,140.31,140.25,46.60911231]
["bitfinex-derivatives","SOLF0:USTF0",1751050530991,4.97479895,140.31,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751050531195,4.97479895,140.31,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050531395,5.34548579,140.3,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050531697,4.97479895,140.31,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050531898,12.76867082,140.3,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050532085,12.47024345,140.29,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050532288,7.1253,140.29,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050532900,4.97479895,140.31,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050533092,12.76476032,140.3,140.25,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751050533396,10.31814296,140.29,140.23,6.62621231]
["bitfinex-derivatives","SOLF0:USTF0",1751050533697,5.34334401,140.28,140.24,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751050533890,7.1261,140.27,140.24,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751050535293,4.97479895,140.27,140.23,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751050535497,4.97479895,140.25,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050535892,12.10189895,140.25,140.22,44.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751050536092,4.97479895,140.27,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050536294,7.127,140.25,140.23,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751050536497,4.97479895,140.27,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050536693,4.97479895,140.25,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751050536894,4.97479895,140.25,140.19,46.61831231]
["bitfinex-derivatives","SOLF0:USTF0",1751050537092,4.97479895,140.23,140.18,6.62621231]
["bitfinex-derivatives","SOLF0:USTF0",1751050537594,4.97479895,140.25,140.18,11.60101126]
["bitfinex-derivatives","SOLF0:USTF0",1751050537791,5.33491639,140.24,140.2,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050537989,7.1268,140.26,140.22,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751050538292,7.1268,140.26,140.2,42.59479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050538603,9.70684398,140.27,140.2,42.59479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050538892,49.5193,140.28,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050539395,49.5193,140.28,140.24,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751050539599,37.62,140.28,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050539799,4.97479895,140.29,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050540001,7.64909786,140.29,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751050540302,7.1256,140.28,140.25,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751050540496,7.64909786,140.29,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050540896,12.09979895,140.29,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050541196,4.97479895,140.29,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050542498,7.1257,140.28,140.24,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751050542801,7.1257,140.28,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050543595,7.126,140.27,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050543903,4.97479895,140.27,140.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751050544105,7.1267,140.26,140.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751050544303,4.97479895,140.27,140.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751050544503,4.97479895,140.28,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050544706,7.1256,140.28,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050545607,7.1256,140.28,140.24,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1751050545905,4.97479895,140.3,140.22,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050546599,4.97479895,140.3,140.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751050546799,4.97479895,140.3,140.23,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050547007,7.1251,140.29,140.25,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751050547307,7.1251,140.29,140.23,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050547693,4.97479895,140.32,140.25,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050548107,12.09829895,140.32,140.25,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050548294,12.09829895,140.32,140.27,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050548499,4.97479895,140.32,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751050548901,7.1242,140.31,140.28,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751050550107,4.97479895,140.32,140.29,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751050550311,4.97479895,140.32,140.27,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050551406,4.97479895,140.32,140.25,7.46239895]
["bitfinex-derivatives","SOLF0:USTF0",1751050551807,4.97479895,140.32,140.26,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751050552006,4.97479895,140.32,140.25,7.46239895]
["bitfinex-derivatives","SOLF0:USTF0",1751050552407,7.1246,140.3,140.27,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751050553108,4.97479895,140.28,140.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751050553907,12.10059895,140.28,140.25,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751050554510,7.1258,140.28,140.25,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751050554814,7.1259,140.27,140.24,44.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751050556931,4.97479895,140.29,140.24,44.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751050557133,4.97479895,140.27,140.21,47.41479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050557334,4.97479895,140.27,140.21,45.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1751050557535,7.1272,140.25,140.22,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751050557726,4.97479895,140.27,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050557926,4.97479895,140.25,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050558233,12.10189895,140.25,140.22,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751050559030,7.1274,140.24,140.21,44.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751050559234,4.97479895,140.25,140.21,44.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751050559435,7.1279,140.24,140.21,44.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751050559734,4.97479895,140.25,140.21,44.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751050560322,4.97479895,140.25,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050560734,7.1275,140.24,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050560937,4.97479895,140.25,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050561238,7.1279,140.24,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050561541,4.97479895,140.25,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050561731,7.1278,140.24,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050562235,4.97479895,140.25,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050562430,7.1288,140.22,140.19,615.68]
["bitfinex-derivatives","SOLF0:USTF0",1751050562637,7.1288,140.22,140.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050562939,7.1288,140.22,140.19,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751050563435,4.97479895,140.23,140.2,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751050564746,4.97479895,140.25,140.18,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050565033,9.58699895,140.28,140.2,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050565034,2.64256982,140.27,140.2,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050565235,4.97479895,140.3,140.27,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751050565434,4.97479895,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050565435,2.64352624,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050565738,7.1252,140.29,140.26,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751050566138,9.76812624,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050566339,9.76812624,140.3,140.27,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751050566531,9.76812624,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050566834,9.76812624,140.3,140.27,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751050567038,2.64352624,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050567340,4.97479895,140.32,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050567535,7.86859059,140.31,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050567733,5.2237884,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050567934,4.68733364,140.31,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050568238,5.223866,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050568439,7.1248,140.3,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050568635,7.1248,140.3,140.26,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050568939,4.74000324,140.31,140.26,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050569239,12.63617812,140.3,140.26,12.10099895]
["bitfinex-derivatives","SOLF0:USTF0",1751050569438,7.1251,140.29,140.26,12.10099895]
["bitfinex-derivatives","SOLF0:USTF0",1751050570029,7.1254,140.28,140.26,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050570645,7.1259,140.27,140.24,42.55479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050570830,4.97479895,140.28,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050571241,7.1266,140.26,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050571436,4.97479895,140.28,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050571741,7.1266,140.26,140.24,44.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751050571943,4.97479895,140.28,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050572242,7.1266,140.26,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050572736,7.44601357,140.27,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050572941,7.1264,140.26,140.24,44.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751050573238,7.44514257,140.27,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050573443,7.1266,140.26,140.24,44.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751050573740,7.1266,140.26,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050574437,4.97479895,140.28,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050574638,12.76095118,140.27,140.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050574844,12.93967045,140.26,140.22,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751050575139,7.1278,140.24,140.22,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751050575340,7.1278,140.24,140.21,44.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751050575541,4.97479895,140.24,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050575738,7.1283,140.23,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050576332,7.1283,140.23,140.21,44.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751050576536,7.1283,140.23,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050576740,7.1284,140.22,140.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050576941,7.1284,140.22,140.18,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751050577244,4.97479895,140.24,140.2,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751050577441,7.1282,140.23,140.18,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751050577744,7.1282,140.23,140.2,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751050579648,7.1286,140.22,140.18,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751050579848,4.97479895,140.24,140.18,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751050580042,7.1283,140.23,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1751050580438,4.97479895,140.24,140.2,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1751050580641,4.97479895,140.24,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751050581041,12.10239895,140.24,140.21,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751050581241,2.63831342,140.25,140.19,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050581437,37.58,140.26,140.19,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050581646,5.25093702,140.25,140.23,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751050581847,4.97479895,140.26,140.19,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050582048,5.25093874,140.25,140.19,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050582248,7.1271,140.25,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050582449,4.97479895,140.26,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050582648,5.25104027,140.25,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050582842,12.10139895,140.26,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050583148,5.25104027,140.25,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050583341,12.10139895,140.26,140.23,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751050583546,5.25102509,140.25,140.24,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751050584246,5.25102509,140.25,140.23,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751050584447,12.10139895,140.26,140.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050584648,5.27082458,140.25,140.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050584841,12.10139895,140.26,140.23,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751050585041,5.27082573,140.25,140.23,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751050585247,12.10139895,140.26,140.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050585248,12.10139895,140.26,140.24,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751050585446,7.1261,140.27,140.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751050585747,7.1261,140.27,140.22,39.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751050586247,7.1261,140.27,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751050586453,4.97479895,140.28,140.24,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751050586646,7.91573835,140.27,140.26,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751050586848,7.1241,140.31,140.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050587048,12.67895772,140.3,140.27,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050587348,16.196657,140.36,140.29,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050587551,16.196657,140.36,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050587552,7.40803923,140.35,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050587850,7.40803923,140.34,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050588052,7.40803923,140.33,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050588254,9.67949895,140.36,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050588446,7.40773941,140.35,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050588647,14.53033941,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050588951,7.1226,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050589754,7.1229,140.33,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050589954,7.1229,140.33,140.3,44.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751050590347,7.1229,140.33,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050590542,7.1236,140.32,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050590743,4.97479895,140.35,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050591047,9.78742592,140.34,140.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050591248,4.26268298,140.36,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050591452,2.66419308,140.35,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050591656,42.49479895,140.37,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050591857,2.66437529,140.36,140.32,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751050592056,2.66437529,140.35,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050592256,42.49479895,140.37,140.3,42.49479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050592556,2.6615775,140.36,140.32,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751050592851,7.1223,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050593957,7.1223,140.34,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050594555,42.49479895,140.37,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050594758,2.66027445,140.36,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050594947,42.49479895,140.37,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050595149,2.66856136,140.36,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050595448,42.49479895,140.37,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050595647,2.66798143,140.36,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050595852,4.97479895,140.36,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050596354,7.1222,140.35,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050596548,4.97479895,140.36,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050597148,7.1222,140.35,140.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751050597344,7.1222,140.35,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751050597755,7.1222,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050598248,7.1215,140.36,140.33,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751050598456,2.663485,140.37,140.33,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050598652,2.663485,140.39,140.33,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050598858,7.1206,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050599850,7.1206,140.38,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050600051,7.87830762,140.39,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050600257,4.97479895,140.42,140.35,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050600454,7.119,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050601054,7.1188,140.41,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050601347,4.97479895,140.42,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1751050601547,7.119,140.41,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751050601955,4.97479895,140.42,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751050602156,7.1194,140.4,140.37,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751050602956,7.1198,140.39,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751050603159,4.97479895,140.42,140.35,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050603653,45.36280245,140.43,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050603654,4.97479895,140.4,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050604259,7.1206,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050605265,4.97479895,140.4,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050605766,7.1206,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050605960,4.97479895,140.38,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050607564,7.121,140.37,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050607764,4.97479895,140.38,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050608357,4.97479895,140.38,140.34,44.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751050608557,4.97479895,140.38,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050608866,7.1209,140.37,140.35,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751050609459,7.1221,140.35,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050609660,4.97479895,140.36,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050610065,7.122,140.35,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751050610254,7.122,140.35,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050611358,4.97479895,140.38,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050611563,42.70303122,140.39,140.32,42.47479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050611859,7.1208,140.37,140.34,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751050612261,7.1208,140.37,140.32,42.47479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050613465,7.1214,140.36,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050613662,4.97479895,140.38,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050613860,4.97479895,140.38,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751050614060,7.1218,140.36,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751050614268,4.97479895,140.38,140.33,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751050614564,7.1221,140.35,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050615169,7.1221,140.35,140.33,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751050615367,4.97479895,140.38,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050615572,4.97479895,140.36,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050615772,4.97479895,140.34,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751050616169,7.1231,140.33,140.3,620.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751050616471,4.97479895,140.34,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050616769,7.1234,140.32,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050617366,7.1231,140.33,140.3,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751050617572,7.1231,140.33,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050617774,4.97479895,140.34,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050617974,7.1228,140.33,140.3,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751050618374,4.97479895,140.34,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050618578,5.21508129,140.37,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050618764,4.97479895,140.35,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050618964,7.1225,140.34,140.31,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751050620173,12.09679895,140.35,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050620572,4.97479895,140.35,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050621070,7.1223,140.34,140.31,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751050621374,7.1223,140.34,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050621675,12.09679895,140.35,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1751050622179,12.09679895,140.35,140.33,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751050622378,12.83668332,140.37,140.3,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751050622681,10.18988024,140.37,140.34,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751050622867,12.09589895,140.37,140.34,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751050623364,12.09589895,140.37,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050623365,7.1213,140.36,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751050624470,7.1213,140.36,140.34,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751050624979,7.1213,140.36,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050625174,7.1213,140.36,140.33,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751050625674,12.09579895,140.37,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050625867,7.121,140.37,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050626069,12.09519895,140.38,140.31,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050626269,10.194892,140.38,140.33,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050626472,5.22009305,140.38,140.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050626772,14.99314816,140.39,140.36,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751050626966,5.22009305,140.39,140.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050627165,2.65295511,140.39,140.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050627371,5.22617568,140.38,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050627591,2.65295511,140.39,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050627979,2.65295511,140.39,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050628178,7.88731035,140.38,140.35,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751050628375,2.65768359,140.39,140.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050628585,12.35012674,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050628786,7.1205,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050628987,12.35012674,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050629186,7.1205,140.38,140.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751050629579,7.1205,140.38,140.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751050629580,7.1205,140.38,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050629770,5.25299846,140.37,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050629979,7.32739895,140.42,140.36,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751050629980,4.97479895,140.44,140.36,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050630176,7.94774335,140.43,140.4,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050630379,2.67440406,140.46,140.42,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050630584,127.97448188,140.49,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050630787,7.95608135,140.48,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050631085,7.95608135,140.47,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050631285,7.95608135,140.46,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050631585,135.29918083,140.49,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050631772,7.95402802,140.48,140.42,42.39479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050632081,7.95402802,140.47,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050632278,5.27990772,140.46,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751050632883,5.27990772,140.46,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050632884,9.22511723,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050633079,7.95984237,140.49,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050633380,5.2838764,140.48,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050633974,5.2838764,140.48,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751050634190,2.67357177,140.49,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050634386,5.27496841,140.48,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050634589,2.67357177,140.49,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050634776,5.36447639,140.48,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050634981,5.36447639,140.47,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050635184,2.69464464,140.49,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050635487,5.36110151,140.48,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050635691,4.97479895,140.5,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050635887,5.36108314,140.49,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050636192,5.36108314,140.48,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050636388,2.69313163,140.5,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050636691,5.35817607,140.49,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050636990,5.35817607,140.48,140.44,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050637187,9.80753163,140.5,140.46,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751050637493,2.69313163,140.53,140.48,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050637682,2.69313163,140.53,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751050637683,5.35620813,140.52,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751050637883,5.35620813,140.51,140.49,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751050638180,2.69313163,140.53,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050638485,12.46596385,140.52,140.48,44.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751050638681,5.35246385,140.51,140.48,44.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751050638989,2.69313163,140.53,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050639188,5.29228837,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050639388,4.97479895,140.52,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050640089,4.97479895,140.52,140.48,44.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751050640790,5.32899649,140.51,140.48,44.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751050640980,4.97479895,140.52,140.48,44.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751050641182,7.32239895,140.54,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050641382,5.32660994,140.53,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050641582,5.32660994,140.52,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050641876,5.32684198,140.53,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050642081,4.97479895,140.54,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050642281,12.43726995,140.53,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050642481,7.1129,140.53,140.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050642682,37.4,140.55,140.48,42.37479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050642883,12.43721661,140.54,140.48,42.37479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050643083,12.4343278,140.54,140.48,42.37479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050643285,12.4343278,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751050643485,5.32216937,140.55,140.5,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050643792,5.32216937,140.56,140.52,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050644001,5.32355654,140.57,140.52,42.37479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050644193,5.3197178,140.57,140.52,42.37479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050644389,7.112,140.55,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050644697,4.97479895,140.56,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050644992,7.1113,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050645193,10.29451675,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050645388,12.4306178,140.57,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751050645789,5.3197178,140.56,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050645986,5.3197178,140.57,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050646190,7.1114,140.56,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751050646497,10.29451675,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050646899,7.111,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050648901,4.97479895,140.56,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050649399,5.3197178,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050649400,10.29451675,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050649800,7.1113,140.56,140.53,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751050649988,10.29451675,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050650192,10.29451675,140.58,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751050650595,10.29451675,140.58,140.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751050651102,5.3197178,140.58,140.53,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050651304,141.73085921,140.59,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751050651494,134.62085921,140.59,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751050651797,4.97479895,140.6,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751050652104,7.1105,140.58,140.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751050652896,7.1105,140.58,140.53,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050653300,5.3615548,140.59,140.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751050653597,5.3615548,140.61,140.55,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050653992,5.3615548,140.61,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050654704,5.3615548,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050655005,5.3615548,140.61,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050655207,12.4693548,140.63,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050655403,5.3615548,140.63,140.57,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050656007,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050656904,7.1084,140.62,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050657304,7.1087,140.61,140.56,44.72169895]
["bitfinex-derivatives","SOLF0:USTF0",1751050657501,7.1087,140.61,140.58,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751050657706,10.33635375,140.63,140.56,44.72169895]
["bitfinex-derivatives","SOLF0:USTF0",1751050657909,4.97479895,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050658109,10.33635375,140.63,140.56,44.72169895]
["bitfinex-derivatives","SOLF0:USTF0",1751050658303,4.97479895,140.63,140.56,44.72169895]
["bitfinex-derivatives","SOLF0:USTF0",1751050658503,4.97479895,140.61,140.56,39.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751050658699,4.97479895,140.61,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050659100,4.97479895,140.61,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050659304,12.08319895,140.62,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050659502,5.40074312,140.61,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050659705,5.40101696,140.61,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050660007,4.97479895,140.62,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050660008,12.08309895,140.62,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050660208,4.97479895,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050662203,5.40285456,140.61,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050662514,4.97479895,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050663013,12.08289895,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050663210,5.40476559,140.61,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050663398,4.97479895,140.62,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050663598,7.1094,140.6,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050664005,6.48053546,140.65,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050664208,4.97479895,140.63,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050664407,12.51303571,140.62,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050664606,5.40463571,140.61,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050664810,5.40463571,140.6,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050665122,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050665318,5.40699138,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050665516,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050665812,5.40775278,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050666015,7.1084,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050666214,5.40695391,140.61,140.56,42.27479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050666410,5.40695391,140.6,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050666611,4.97479895,140.61,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050666811,5.40992761,140.6,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050667114,6.48053546,140.65,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050667115,17.49462656,140.59,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050667315,5.40992761,140.58,140.56,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751050667619,4.97479895,140.59,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050667817,4.97479895,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050668316,5.36649886,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050668718,5.36649886,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050668920,12.08449895,140.59,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050669218,5.3661209,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050669418,12.08449895,140.59,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050669614,5.3702242,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050669812,12.08449895,140.59,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050670118,5.37060244,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050670318,4.97479895,140.59,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050670512,5.37459908,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050670712,12.08469895,140.59,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050670912,5.36472587,140.58,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050671106,5.37022878,140.57,140.56,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751050672014,5.37022878,140.57,140.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751050672219,5.37022878,140.57,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050672420,5.37022878,140.56,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050672630,5.37022878,140.55,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050675022,12.48192878,140.55,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050675223,4.97479895,140.56,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050675224,5.37022878,140.54,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050675416,5.37022878,140.53,140.52,44.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751050677425,5.37022878,140.53,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050677916,17.45792773,140.53,140.5,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751050678114,5.37022878,140.52,140.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050678314,5.37022878,140.51,140.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050678517,5.37022878,140.5,140.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050678713,5.37022878,140.5,140.49,44.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751050679108,4.97479895,140.53,140.49,44.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751050679309,5.31964754,140.52,140.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050679517,5.31964754,140.51,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050679820,4.97479895,140.49,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050680020,5.31964754,140.48,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050680321,4.97479895,140.49,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050680523,5.29939788,140.48,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050680725,5.29939788,140.47,140.46,44.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751050681618,4.97479895,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050681812,5.30162101,140.48,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050682814,4.97479895,140.51,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751050683015,5.30345111,140.5,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751050683816,5.30345111,140.5,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050684015,5.30345111,140.49,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050684317,7.1145,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751050684822,17.34658524,140.49,140.46,44.316]
["bitfinex-derivatives","SOLF0:USTF0",1751050685021,12.08949895,140.49,140.46,44.316]
["bitfinex-derivatives","SOLF0:USTF0",1751050685621,4.97479895,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050685924,4.97479895,140.49,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050686227,4.97479895,140.49,140.47,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751050686428,4.97479895,140.49,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050686730,4.97479895,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751050687424,4.97479895,140.49,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050687821,4.97479895,140.49,140.47,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751050688224,5.2589401,140.5,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050688418,4.97479895,140.51,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050688928,2.70141587,140.52,140.47,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050689128,2.70127995,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751050689326,7.6760789,140.53,140.47,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050689522,7.6760789,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751050689728,10.2308805,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1751050690029,10.2308805,140.53,140.47,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050690030,5.25608155,140.53,140.47,4.97479895]
["bitfinex-derivatives","SOLF0:USTF0",1751050690228,7.95963735,140.54,140.5,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751050690424,42.17479895,140.55,140.48,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751050690627,44.87669405,140.55,140.48,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751050690827,7.1133,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050691027,7.1133,140.52,140.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751050691429,7.1137,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050691631,4.95899726,140.55,140.48,158.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050691826,4.95899726,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050692133,7.1124,140.54,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050692627,17.3147426,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751050692834,4.95899726,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050693027,12.07079726,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050693332,10.2028426,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050693631,4.95899726,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050693831,12.90373219,140.55,140.48,145.31899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050694132,4.95899726,140.51,140.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050694531,4.95899726,140.51,140.46,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050694738,4.95899726,140.53,140.46,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050695233,12.07189726,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751050695536,4.95899726,140.53,140.46,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050695735,7.99333501,140.53,140.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050696033,4.95899726,140.47,140.41,45.98024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050696423,4.95899726,140.48,140.41,50.93924571]
["bitfinex-derivatives","SOLF0:USTF0",1751050696629,4.95899726,140.48,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050697033,4.95899726,140.46,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050697739,12.07549726,140.46,140.43,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751050698435,4.95899726,140.46,140.44,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751050699133,4.95899726,140.46,140.43,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751050699539,4.95899726,140.46,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050699540,7.1168,140.45,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050699838,4.95899726,140.46,140.42,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1751050700335,37.22,140.48,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050700634,4.95899726,140.47,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050701332,4.95899726,140.49,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050701740,7.1153,140.48,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050702131,7.1153,140.48,140.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1751050702534,7.1153,140.48,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050702933,12.07469726,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050703133,4.95899726,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050703533,7.1167,140.46,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751050703937,7.1167,140.46,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050704244,12.07489726,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050704441,4.95899726,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050705136,12.07489726,140.47,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050705338,4.95899726,140.48,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050705640,7.116,140.47,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050705839,7.116,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050706039,7.116,140.47,140.43,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751050706237,12.07499726,140.47,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050706438,7.1163,140.46,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050706635,4.95899726,140.45,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050706839,4.95899726,140.45,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751050708147,12.07579726,140.45,140.42,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751050708347,4.95899726,140.45,140.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751050709147,4.95899726,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751050709747,12.07569726,140.45,140.42,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751050710135,4.95899726,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751050711440,12.07549726,140.46,140.43,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751050711637,4.95899726,140.48,140.41,42.17899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050712041,4.95899726,140.48,140.45,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751050712237,12.79090256,140.5,140.43,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050712448,7.1142,140.5,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050712642,4.95899726,140.53,140.45,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050712846,7.84256322,140.52,140.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751050713041,7.1142,140.51,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050713346,7.1142,140.51,140.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751050714350,7.84550299,140.52,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050714656,4.95899726,140.53,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050714657,7.8521142,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050714852,39.87107929,140.54,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050715047,37.18,140.54,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050715355,7.1129,140.53,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050716042,4.26225853,140.56,140.49,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050716242,7.86717831,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751050716439,42.13899726,140.57,140.51,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050716648,42.13899726,140.57,140.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050716649,7.86757531,140.56,140.52,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050716846,7.86757531,140.55,140.52,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050717041,2.69301609,140.56,140.52,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050717245,7.87162045,140.55,140.52,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050717547,7.1112,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050717749,5.17770909,140.55,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050717946,7.1112,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050718149,7.87258415,140.55,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050718344,42.13899726,140.57,140.5,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050718550,7.87341444,140.56,140.5,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050718854,7.1124,140.54,140.5,44.294]
["bitfinex-derivatives","SOLF0:USTF0",1751050719042,12.8324117,140.55,140.5,44.294]
["bitfinex-derivatives","SOLF0:USTF0",1751050719043,4.95899726,140.55,140.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050719239,7.87416085,140.54,140.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050719454,7.1127,140.53,140.5,44.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751050721246,7.1133,140.52,140.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050721844,7.1129,140.53,140.5,44.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751050722452,4.95899726,140.54,140.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050722653,7.96535668,140.53,140.47,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050722955,7.96535668,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050723155,4.95899726,140.54,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050723450,7.1138,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050723643,4.95899726,140.54,140.47,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050723951,7.1134,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751050726550,7.1134,140.52,140.47,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050726551,4.95899726,140.52,140.47,42.13899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050726757,4.95899726,140.5,140.47,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751050727147,7.1149,140.49,140.44,654.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751050727749,12.07329726,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050729460,7.1147,140.49,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050729952,7.1147,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751050731453,7.1147,140.49,140.44,654.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751050731454,7.1147,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751050733353,12.07339726,140.5,140.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751050733553,12.07339726,140.5,140.44,654.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751050734052,4.95899726,140.5,140.44,651.96]
["bitfinex-derivatives","SOLF0:USTF0",1751050734253,4.95899726,140.48,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050734843,4.95899726,140.48,140.44,44.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751050735043,5.27638116,140.47,140.44,44.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751050735242,4.95899726,140.48,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050736250,7.116,140.47,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050736954,7.116,140.47,140.44,44.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751050737359,7.116,140.47,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751050737761,12.07439726,140.48,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050738154,12.07439726,140.48,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751050738658,12.07439726,140.48,140.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751050739055,7.115,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050739255,4.95899726,140.51,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050739563,7.97771593,140.5,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050739753,7.1147,140.49,140.46,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751050740061,7.1147,140.49,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050740455,7.1143,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751050740856,4.95899726,140.52,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050741055,15.05439261,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050741256,7.94039261,140.5,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050741458,7.114,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050741860,7.1142,140.5,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050742163,4.95899726,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050742358,15.05410825,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050742559,7.1141,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050743360,7.1142,140.5,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050743551,4.95899726,140.52,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050743756,7.9378848,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050743963,7.9378848,140.5,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050744161,7.1139,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050744358,7.115,140.49,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050745264,7.115,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751050746065,7.1154,140.48,140.45,12.07549726]
["bitfinex-derivatives","SOLF0:USTF0",1751050746268,4.95899726,140.5,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050746468,7.99031657,140.49,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050746669,7.1151,140.49,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751050747170,7.1151,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751050747370,7.99171269,140.48,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050747559,12.07349726,140.5,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050747765,7.99165882,140.49,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751050748070,4.95899726,140.5,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050748275,7.99206873,140.49,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050748474,7.1139,140.51,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050748664,7.99326707,140.5,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050748863,5.28942848,140.49,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050749265,1.49542848,140.49,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1751050749471,4.95899726,140.53,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050749666,2.70490432,140.52,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050749866,2.70490432,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050750072,4.95899726,140.53,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050750273,7.1139,140.51,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050750572,4.95899726,140.51,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050751266,7.1147,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751050751775,7.1147,140.49,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050752561,7.1147,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050754563,4.95899726,140.51,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050754772,9.82622657,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050754969,7.1144,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050755370,2.71266215,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050755570,7.1144,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050755771,2.71266215,140.49,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751050755971,4.95899726,140.53,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050756175,2.71280399,140.52,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050756377,2.71280399,140.51,140.47,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050756671,4.95899726,140.53,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050756672,7.1134,140.52,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050756871,2.71346728,140.51,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050757067,2.71346728,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050757264,7.1134,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050757467,2.71349567,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050757678,2.71350681,140.5,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751050759880,2.71350681,140.5,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751050760178,4.95899726,140.51,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050760378,2.71338151,140.5,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050760578,4.95899726,140.51,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050760780,9.82779814,140.5,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050761078,7.1144,140.5,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050761582,7.1148,140.49,140.45,7.45759726]
["bitfinex-derivatives","SOLF0:USTF0",1751050761879,4.95899726,140.51,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050762176,7.115,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1751050762376,4.95899726,140.5,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050762580,7.96265666,140.49,140.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751050762781,7.1145,140.5,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050763076,7.96444272,140.49,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050763278,9.30710215,140.51,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050763482,7.9669089,140.5,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050763683,7.9669089,140.49,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050763875,44.2535,140.52,140.48,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050764180,7.96732524,140.51,140.45,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050764381,7.96732524,140.5,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050766580,7.96732524,140.5,140.48,44.255]
["bitfinex-derivatives","SOLF0:USTF0",1751050766881,4.95899726,140.53,140.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751050767087,7.95887333,140.52,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050767278,7.95887333,140.51,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050769181,7.98969893,140.51,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050769883,11.45752577,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050770082,7.99783584,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050770384,4.95899726,140.55,140.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751050770385,4.95899726,140.55,140.49,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050770585,7.9975111,140.54,140.49,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050770790,7.9975111,140.53,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050771190,12.07099726,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050771393,7.99502612,140.54,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050771594,7.99518654,140.53,140.49,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050771787,7.1132,140.52,140.48,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751050772090,4.95899726,140.55,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751050772292,7.9943614,140.54,140.48,48.28024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050772490,7.9943614,140.53,140.49,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050772691,7.9943614,140.52,140.51,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050773389,7.1123,140.54,140.51,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050773595,7.99283914,140.53,140.51,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050773785,4.36958828,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050774088,7.99283792,140.54,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050774287,11.48040726,140.56,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050774481,8.02065542,140.55,140.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751050774689,7.1117,140.55,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751050775494,7.1117,140.55,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050775495,4.95899726,140.55,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050775694,8.0280879,140.54,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050775895,7.1129,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050776193,8.02695144,140.52,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050776382,7.1129,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050777890,5.29749005,140.52,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050778085,9.32609204,140.55,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050778086,4.95899726,140.55,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050778294,8.02515153,140.54,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751050778494,8.02515153,140.53,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751050778701,7.1126,140.54,140.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751050778997,8.02559012,140.53,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050779192,4.95899726,140.55,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050779494,8.02503282,140.54,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050779789,5.29777873,140.53,140.48,44.47899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050779992,7.1119,140.55,140.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751050780296,8.02560351,140.54,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050780500,7.1119,140.55,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050780794,8.01584349,140.54,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050780988,4.95899726,140.57,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050780989,7.1114,140.56,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050781197,8.01624859,140.55,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050781397,7.1114,140.56,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050781596,8.01589078,140.55,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050781795,7.1108,140.57,140.5,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050782093,8.01670218,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050782289,11.51458287,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050782492,11.51458287,140.58,140.52,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050782493,8.01570017,140.57,140.52,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050782690,8.01570017,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050782892,8.01723926,140.55,140.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050783091,7.1114,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050783299,4.95899726,140.58,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050783491,8.01735677,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050783687,8.01735677,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050783893,7.1111,140.57,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050784092,8.01401168,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050784297,4.40314756,140.6,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050784603,4.95899726,140.58,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050784899,7.1112,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050785899,7.1112,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050786100,12.06989726,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050786298,8.01966115,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050786499,4.95899726,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050786695,8.01845561,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050786893,9.36214482,140.58,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050787090,8.01787664,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050787295,8.01787664,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050787493,4.95899726,140.59,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751050787692,15.12666663,140.58,140.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751050787892,8.01616663,140.57,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751050788092,9.36214482,140.61,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751050788292,7.1097,140.59,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751050788501,8.01463455,140.58,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751050788700,8.01463455,140.58,140.54,4.95899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050788701,9.36214482,140.61,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050788996,8.06159816,140.6,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050789191,16.47094482,140.61,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050789192,8.06159816,140.59,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050789592,8.06159816,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050789794,7.1092,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050789991,8.05930084,140.59,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050790195,7.1092,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050790392,7.1104,140.58,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050790592,4.95899726,140.61,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050790804,7.1104,140.58,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050791507,7.1099,140.59,140.56,44.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751050791806,8.10651319,140.58,140.56,44.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751050792009,7.11,140.59,140.56,44.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751050792195,8.10537108,140.58,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050792399,4.95899726,140.59,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050792708,8.10492366,140.58,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050792901,7.1106,140.58,140.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050793396,7.1106,140.58,140.56,44.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751050793906,5.37108664,140.57,140.56,44.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751050794206,5.37108664,140.57,140.56,49.13009726]
["bitfinex-derivatives","SOLF0:USTF0",1751050794408,4.40314756,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050794599,2.73487756,140.6,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050795508,4.7818,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050795806,2.73434014,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050796107,4.43905179,140.63,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050796297,2.73368937,140.62,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050796495,4.43905179,140.65,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050796704,2.73366551,140.64,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050796912,2.73366551,140.63,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050797203,7.1061,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050797410,2.73363654,140.65,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050797709,2.73363654,140.64,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050797905,4.95899726,140.67,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050798213,2.73457919,140.66,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050798403,2.73457919,140.65,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050798604,4.95899726,140.67,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050798809,2.73290585,140.66,140.6,42.01899726]
["bitfinex-derivatives","SOLF0:USTF0",1751050799008,7.1071,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050799310,4.95899726,140.65,140.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050799508,7.69025536,140.65,140.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050799707,4.95899726,140.65,140.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050799906,7.1074,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050800110,4.95899726,140.65,140.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751050800303,4.95899726,140.65,140.49,377.30219726]
["bitfinex-derivatives","SOLF0:USTF0",1751050800304,4.95899726,140.63,140.56,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050800610,4.95899726,140.57,140.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050800911,12.06989726,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751050801112,4.95899726,140.55,140.51,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050801411,4.95899726,140.53,140.51,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050801614,4.95899726,140.53,140.48,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050801913,36.98,140.53,140.46,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050802206,4.95899726,140.52,140.45,52.65505571]
["bitfinex-derivatives","SOLF0:USTF0",1751050802413,7.56205003,140.52,140.45,47.69605845]
["bitfinex-derivatives","SOLF0:USTF0",1751050802605,7.56205003,140.52,140.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751050803305,36.98,140.53,140.46,7.56205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050803616,7.56205003,140.55,140.46,7.56205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050803908,14.67395003,140.55,140.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751050804210,7.56205003,140.55,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050804905,7.56205003,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751050806009,14.67405003,140.55,140.52,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751050806418,7.56205003,140.55,140.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751050807113,12.52605003,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050807300,2.74935675,140.55,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050807611,7.92817358,140.55,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050807815,7.92817358,140.55,140.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751050808001,7.92817358,140.54,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050808199,7.56205003,140.55,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050808404,2.74981072,140.54,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050808613,7.56205003,140.55,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050808915,2.74942561,140.54,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050809214,5.17972101,140.54,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050810312,2.5186,140.56,140.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751050810513,7.93121062,140.55,140.49,44.54205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050810714,5.1810006,140.56,140.49,44.54205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050811019,7.56205003,140.57,140.49,44.54205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050811206,7.93164558,140.56,140.49,44.54205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050811406,7.56205003,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050811703,7.93300695,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050811910,7.56205003,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050812108,2.75126348,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050812313,4.48896023,140.58,140.5,10.00605003]
["bitfinex-derivatives","SOLF0:USTF0",1751050812611,7.93460997,140.57,140.52,7.56205003]
["bitfinex-derivatives","SOLF0:USTF0",1751050812913,2.75167856,140.56,140.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050813114,5.18287751,140.57,140.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050813317,7.93524074,140.56,140.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751050813817,9.67208717,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050814009,7.93526043,140.58,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050814409,7.93526043,140.58,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050814618,2.75213349,140.57,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050815710,7.93576075,140.57,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050816118,2.75213349,140.57,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751050816316,4.48896023,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751050816510,9.67146316,140.6,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050816709,5.18250293,140.59,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050817606,5.18250293,140.6,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050817812,4.48896023,140.61,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050818119,5.18797864,140.6,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050818716,5.18797864,140.6,140.58,44.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050818922,7.1084,140.62,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050819321,5.16311099,140.61,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050819517,7.1084,140.62,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050819718,7.56205003,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050820017,5.08268189,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050820224,7.56205003,140.63,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050820417,5.08160618,140.62,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050820723,7.56205003,140.61,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050820923,14.67095003,140.61,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050821126,14.67095003,140.61,140.58,44.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050821320,19.75266164,140.61,140.58,44.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050821516,14.67095003,140.61,140.58,44.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050821717,7.1092,140.6,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050822127,12.05101026,140.61,140.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751050822330,5.12356009,140.6,140.58,44.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050822629,7.56205003,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050822829,7.1092,140.6,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050823030,7.56205003,140.61,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050823419,7.56205003,140.61,140.55,39.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751050823619,7.56205003,140.61,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751050823826,7.56205003,140.61,140.55,39.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751050823827,12.05101026,140.63,140.55,39.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751050824026,12.23409529,140.62,140.55,46.85475003]
["bitfinex-derivatives","SOLF0:USTF0",1751050824228,5.12569529,140.61,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050824535,4.95517509,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050825530,12.06327509,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050825915,5.1158403,140.61,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050826116,4.95517509,140.62,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050826320,5.11592242,140.61,140.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751050826728,5.11592242,140.61,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050827025,7.109,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050827426,7.109,140.61,140.55,44.24787509]
["bitfinex-derivatives","SOLF0:USTF0",1751050827824,7.109,140.61,140.58,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751050828125,16.54171423,140.62,140.55,44.24787509]
["bitfinex-derivatives","SOLF0:USTF0",1751050828320,7.78778001,140.61,140.55,39.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751050828528,2.67317102,140.6,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050828725,9.59298681,140.62,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050828926,7.78773035,140.61,140.57,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050829128,11.58603914,140.63,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050829333,7.78784185,140.62,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050829524,7.78784185,140.61,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050829719,10.07141987,140.62,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050829938,4.95517509,140.62,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050830323,4.95517509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050830324,12.06357509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050830534,2.67349045,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050830734,12.06357509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050830932,2.67354075,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050831128,4.95517509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050831330,2.67332633,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050831528,7.1087,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050831726,4.47823914,140.63,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050831923,7.78889032,140.62,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050832126,2.67338451,140.61,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050832331,7.1084,140.62,140.57,7.32337509]
["bitfinex-derivatives","SOLF0:USTF0",1751050832531,7.80166091,140.61,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050832733,4.95517509,140.63,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050832930,7.80166091,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050833134,7.80166091,140.61,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050833334,9.43341423,140.63,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050833629,7.80162498,140.62,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050833831,7.80162498,140.61,140.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751050834029,4.47823914,140.64,140.58,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050834231,7.80158107,140.63,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050834434,2.67627849,140.62,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050834641,5.12482843,140.63,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050834937,2.67586275,140.62,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050835138,5.12482843,140.63,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050835337,9.43341423,140.65,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050835534,7.7997684,140.64,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050835735,7.7997684,140.63,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050835937,2.67569412,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050836134,4.95517509,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050836329,7.79978203,140.64,140.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050836531,12.06177509,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050836732,7.79923782,140.64,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050837637,4.47823914,140.67,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050837832,7.79989448,140.66,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050838034,7.79989448,140.65,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050838338,5.12383731,140.66,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050838529,7.80160767,140.65,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050838730,5.12383731,140.66,140.63,44.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751050838941,7.80176675,140.65,140.63,44.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751050839129,5.12383731,140.66,140.63,44.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751050839336,7.80163364,140.65,140.63,44.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751050839535,5.12383731,140.65,140.63,44.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751050839834,7.1071,140.64,140.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050840034,4.95517509,140.65,140.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050840339,4.95517509,140.62,140.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050840539,4.95517509,140.62,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050841141,12.06337509,140.62,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050841338,12.06337509,140.62,140.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050841840,4.95517509,140.62,140.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050842434,2.68751846,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050842633,4.95517509,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050842930,4.95517509,140.62,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751050843135,9.06448358,140.65,140.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050843136,4.95517509,140.63,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050843430,9.06448358,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050843638,12.79626326,140.64,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050843840,7.84108817,140.63,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050844036,5.16281004,140.63,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050844340,4.95517509,140.64,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050844541,10.08863897,140.65,140.58,41.89517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050844840,7.80102092,140.64,140.58,44.31767509]
["bitfinex-derivatives","SOLF0:USTF0",1751050845028,5.13346388,140.64,140.58,44.31767509]
["bitfinex-derivatives","SOLF0:USTF0",1751050845438,12.24066388,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050845633,5.13346388,140.64,140.59,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050845939,12.06207509,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050846135,7.1069,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050846443,44.0458,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050846740,7.800636,140.66,140.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050846944,2.6674529,140.65,140.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050847149,5.13299151,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050847335,2.66735605,140.65,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050847534,7.79965319,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050847846,2.66735605,140.65,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050848035,7.79965322,140.67,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050848240,7.79965322,140.66,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050848445,7.79965322,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050848942,2.66735605,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050849440,7.79620871,140.7,140.65,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050849650,5.12885266,140.71,140.65,4.95517509]
["bitfinex-derivatives","SOLF0:USTF0",1751050849946,7.80477549,140.7,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050850245,5.12885266,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050850436,7.80480671,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050850636,14.90870671,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050850846,12.23275266,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050851539,7.1042,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050851738,4.95517509,140.7,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050852046,12.05947509,140.7,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050852244,12.05947509,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050852631,7.1047,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050852844,4.95517509,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050853344,12.05947509,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050853541,12.79607519,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050853842,4.95517509,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050854044,12.79607519,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050854240,4.95517509,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751050854441,12.79607519,140.71,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050854640,12.05897509,140.71,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050854841,19.89987519,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050855138,12.05997509,140.69,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050855343,4.95517509,140.69,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751050857551,4.95517509,140.69,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050857949,7.1055,140.68,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050859547,7.1055,140.68,140.66,44.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751050859744,12.05987509,140.69,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050859941,12.05987509,140.69,140.66,44.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751050860252,4.95517509,140.69,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050860643,4.95517509,140.69,140.66,44.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751050861039,7.1054,140.68,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050861245,4.95517509,140.69,140.66,44.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751050861551,12.83624198,140.69,140.66,44.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751050861747,4.95517509,140.69,140.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050861955,4.95517509,140.67,140.59,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751050862142,4.95517509,140.61,140.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050862446,4.95517509,140.61,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050862650,4.95517509,140.59,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050863546,4.95517509,140.6,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050863948,12.84047842,140.62,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050864146,7.88530333,140.63,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050864445,43.9874,140.64,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751050864747,43.9874,140.64,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050864748,2.66333126,140.64,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050864950,5.2020083,140.64,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050865851,12.3093083,140.64,140.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751050866249,2.66371014,140.64,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050866550,7.1076,140.63,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751050866750,12.67153979,140.65,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050867149,7.1073,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050867449,12.67153979,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050867643,7.1071,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050867845,12.67153979,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050868043,12.67153979,140.65,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050868252,19.77833979,140.65,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050868646,14.65554791,140.65,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050869248,2.66351393,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050869444,14.65554791,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050869750,19.77876301,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050869949,14.65554791,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050870348,44.42874791,140.67,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050870552,7.82648554,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050870746,48.89714399,140.67,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050870747,2.67257371,140.65,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050870946,5.15452805,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050871251,44.42874791,140.67,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050871454,2.67339225,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050871751,14.65434791,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050871950,2.67339318,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050872252,7.54874791,140.67,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050872556,14.9349334,140.66,140.63,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751050872755,14.9349334,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050872756,7.54874791,140.67,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050872953,7.82933568,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050873155,7.82933568,140.65,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050873356,7.1063,140.66,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751050873555,7.82176,140.65,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751050873760,7.1063,140.66,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751050873958,7.82175881,140.65,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050874156,7.1063,140.66,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050874459,14.92899342,140.65,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050874652,7.1067,140.65,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050875859,9.77447679,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050876061,7.54874791,140.65,140.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050876256,2.66753395,140.64,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050876459,7.54874791,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751050876854,12.02439095,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050877060,2.66821499,140.66,140.6,57.42874791]
["bitfinex-derivatives","SOLF0:USTF0",1751050877265,7.8408184,140.68,140.62,7.54874791]
["bitfinex-derivatives","SOLF0:USTF0",1751050877560,4.47564304,140.7,140.64,7.54874791]
["bitfinex-derivatives","SOLF0:USTF0",1751050877762,12.31801211,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050877956,7.84236907,140.68,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050878151,4.47564304,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050878352,7.84243696,140.68,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050878553,2.66958689,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050878752,4.47564304,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050878753,5.17344793,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050878958,136.28341352,140.71,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050879159,7.84259822,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050879353,7.84259822,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050879552,7.1042,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050879756,7.85405954,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050880065,14.99860114,140.68,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050880256,7.1053,140.68,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050880456,7.1053,140.68,140.65,43.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751050880856,4.52843942,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050881056,7.89182259,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050881256,136.72836143,140.71,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050881458,14.995898,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050881658,7.891598,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050881858,7.1043,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050882059,7.89159801,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050882259,7.1043,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050882560,7.88928969,140.69,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050882766,143.83216143,140.71,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050882956,7.88928969,140.7,140.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050883156,143.83216143,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751050883157,7.88928969,140.69,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751050883555,7.88928969,140.69,140.65,44.42874791]
["bitfinex-derivatives","SOLF0:USTF0",1751050883556,7.88947848,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050883762,12.41776908,140.75,140.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050883956,12.41776908,140.74,140.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050884156,7.88947848,140.73,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751050884355,7.88947848,140.73,140.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050884356,7.54874791,140.72,140.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050884760,7.88804133,140.71,140.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050884962,7.54874791,140.72,140.66,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050885159,7.89803603,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050885360,7.1038,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050885859,7.1038,140.71,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751050886263,12.0527983,140.71,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751050887864,7.1043,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751050888071,7.1043,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050888458,7.1049,140.69,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050888862,12.0538983,140.69,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050889058,12.0538983,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050889368,7.89596684,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050889557,9.47516797,140.72,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751050889763,15.00072379,140.71,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751050890067,7.1038,140.71,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751050890269,5.21660597,140.7,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751050890460,7.1044,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050890665,4.9489983,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050891069,12.0532983,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751050891264,12.0532983,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050891664,12.0532983,140.7,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751050891870,12.0532983,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050892271,4.9489983,140.7,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751050893068,4.9489983,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050894370,12.0526983,140.71,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050894572,12.0526983,140.71,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751050894768,4.9489983,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050895166,11.62946967,140.72,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050895368,7.1033,140.72,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751050895569,7.1036,140.71,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751050895770,7.88658287,140.72,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751050895970,46.35671136,140.73,140.67,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050896177,7.88618956,140.72,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751050896775,7.88618956,140.73,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751050896975,4.52771306,140.74,140.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751050897269,12.8327187,140.73,140.66,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050897473,7.88309198,140.72,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050897784,7.1036,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050897975,4.9489983,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050898276,4.9489983,140.71,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751050898475,4.9489983,140.71,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050899169,7.1044,140.7,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050899767,7.1044,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751050901677,7.1046,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751050901871,4.9489983,140.69,140.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751050902276,4.9489983,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751050903473,4.9489983,140.69,140.63,650.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050903674,4.9489983,140.67,140.63,650.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050904073,4.9489983,140.67,140.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050904275,4.9489983,140.67,140.63,43.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751050904579,4.9489983,140.67,140.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050904774,7.1071,140.64,140.59,7.4259983]
["bitfinex-derivatives","SOLF0:USTF0",1751050905078,4.9489983,140.67,140.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050905271,7.1064,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050906283,4.9489983,140.67,140.61,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050906284,12.0547983,140.67,140.61,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050906476,14.68519834,140.67,140.61,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050906784,12.0547983,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050907171,7.1061,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050907481,7.1061,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751050908785,4.9489983,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050909277,4.9489983,140.63,140.6,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751050910269,12.0569983,140.63,140.6,43.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751050910982,4.9489983,140.63,140.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751050911573,4.9489983,140.63,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050911777,4.9489983,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050912082,7.1094,140.6,140.57,40.75206]
["bitfinex-derivatives","SOLF0:USTF0",1751050912278,7.1094,140.6,140.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1751050912478,7.1094,140.6,140.57,40.75206]
["bitfinex-derivatives","SOLF0:USTF0",1751050912679,7.1094,140.6,140.57,47.86246]
["bitfinex-derivatives","SOLF0:USTF0",1751050913282,7.1097,140.59,140.57,40.75206]
["bitfinex-derivatives","SOLF0:USTF0",1751050913482,7.1097,140.59,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050913777,7.1101,140.58,140.57,3.91206]
["bitfinex-derivatives","SOLF0:USTF0",1751050914281,7.1116,140.55,140.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050914580,7.1116,140.55,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1751050914978,4.9489983,140.56,140.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751050915782,4.9489983,140.58,140.52,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050916083,12.0591983,140.58,140.52,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050916780,12.0591983,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751050917677,7.1107,140.57,140.54,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1751050919479,4.9489983,140.58,140.51,41.7889983]
["bitfinex-derivatives","SOLF0:USTF0",1751050919787,36.84,140.6,140.53,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050920083,41.7889983,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050920291,41.7889983,140.6,140.53,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050920787,4.9489983,140.6,140.53,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050920991,4.9489983,140.6,140.55,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050921293,7.75895349,140.64,140.59,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050921490,7.75895349,140.66,140.61,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050921679,7.75895349,140.67,140.61,41.7489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050921992,7.75895349,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050922483,14.86475349,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050922894,7.75895349,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050923089,7.75895349,140.67,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050923292,4.9489983,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050923684,7.107,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751050924680,12.0551983,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050925085,4.9489983,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050925289,7.1066,140.65,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050926182,7.1066,140.65,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050926595,4.9489983,140.66,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050926889,4.9489983,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050927095,12.0552983,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050927390,5.13163301,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050927597,7.1052,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050928281,7.1056,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751050928485,169.01206452,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1751050928687,169.01206452,140.69,140.63,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050928896,139.31676452,140.69,140.63,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050929296,127.26306622,140.69,140.63,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050929697,9.5803983,140.71,140.63,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050929897,4.9489983,140.69,140.63,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050930298,7.1059,140.67,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050930692,7.1059,140.67,140.62,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751050930693,4.9489983,140.67,140.61,41.7489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050931000,4.9489983,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050931699,7.1063,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050932199,7.1063,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050932398,7.1063,140.66,140.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751050932799,7.1063,140.66,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751050935501,4.9489983,140.65,140.58,663.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050935705,4.9489983,140.65,140.58,650.94]
["bitfinex-derivatives","SOLF0:USTF0",1751050936187,4.9489983,140.65,140.59,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050936997,7.1071,140.64,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050937397,7.1077,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050937703,4.9489983,140.65,140.59,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050938201,7.1073,140.64,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050939100,4.9489983,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050939101,12.0558983,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050939405,4.9489983,140.65,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050939902,41.7289983,140.67,140.59,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050941097,7.1063,140.66,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1751050941401,4.9489983,140.67,140.59,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050941603,7.4327983,140.69,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050942307,7.1052,140.68,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050942493,7.4327983,140.69,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050942899,4.9489983,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050943203,4.9489983,140.67,140.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050943907,12.0547983,140.67,140.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050944103,4.9489983,140.67,140.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050944903,7.1064,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050945103,4.9489983,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050945300,4.9489983,140.67,140.62,41.7289983]
["bitfinex-derivatives","SOLF0:USTF0",1751050945499,12.0546983,140.67,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751050946206,4.6314,140.71,140.64,4.9489983]
["bitfinex-derivatives","SOLF0:USTF0",1751050946406,4.9489983,140.67,140.63,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751050946703,4.9489983,140.67,140.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050947104,7.1063,140.66,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751050948103,7.1076,140.63,140.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050948305,9.8979966,140.63,140.54,45.54024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050948503,4.9489983,140.56,140.51,47.95324845]
["bitfinex-derivatives","SOLF0:USTF0",1751050948806,4.9489983,140.54,140.51,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050949004,4.9489983,140.54,140.5,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050949604,4.9489983,140.58,140.52,8.76024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050949908,4.9489983,140.58,140.52,45.54024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050950310,4.9489983,140.58,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050950508,12.0592983,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050950707,4.9489983,140.58,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050951007,4.9489983,140.58,140.52,45.54024845]
["bitfinex-derivatives","SOLF0:USTF0",1751050951207,41.7289983,140.6,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751050951608,4.9489983,140.6,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751050951911,4.9489983,140.6,140.52,50.48924675]
["bitfinex-derivatives","SOLF0:USTF0",1751050952112,12.0582983,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050952309,4.9489983,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050952508,4.9489983,140.6,140.52,41.7289983]
["bitfinex-derivatives","SOLF0:USTF0",1751050952717,4.9489983,140.58,140.52,41.7289983]
["bitfinex-derivatives","SOLF0:USTF0",1751050952904,4.9489983,140.58,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050953411,7.1109,140.57,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050954614,14.66639008,140.58,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751050955411,7.1107,140.57,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751050955711,7.1107,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050956011,7.55609008,140.58,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050956512,7.1109,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050957603,7.1112,140.56,140.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751050958010,7.1109,140.57,140.54,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751050958208,7.55609008,140.58,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050958613,7.1109,140.57,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751050959109,7.55609008,140.58,140.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751050959414,7.55609008,140.6,140.53,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050959619,7.55609008,140.6,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050960419,17.27771533,140.6,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050960717,10.16851533,140.6,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050961414,10.16851533,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050961916,17.27791533,140.6,140.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751050962418,10.16851533,140.6,140.58,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751050962616,2.61242525,140.6,140.53,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050962921,2.61242525,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050963718,7.1084,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050963906,7.1086,140.61,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751050964311,2.61242525,140.63,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751050964510,10.16851533,140.62,140.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050964707,7.55609008,140.62,140.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050964914,10.16851533,140.62,140.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050965222,14.66439008,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050965422,17.27681533,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050965619,14.66439008,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050965918,17.27681533,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050966120,14.66439008,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751050966324,2.61242525,140.62,140.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751050966523,2.61242525,140.62,140.6,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751050966709,2.61242525,140.63,140.57,44.31609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050966908,2.61242525,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050967121,2.61242525,140.64,140.61,44.29609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050967423,16.50310231,140.7,140.61,44.29609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050967424,2.61242525,140.63,140.62,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050967613,12.06606849,140.66,140.63,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050967813,4.97203517,140.65,140.63,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050968021,9.44200994,140.68,140.63,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050968219,9.44200994,140.67,140.63,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050968518,4.97203517,140.66,140.63,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050968720,4.97203517,140.68,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751050969725,12.07723517,140.68,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751050970028,4.97203517,140.69,140.62,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751050970224,7.1063,140.66,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751050970524,7.1063,140.66,140.61,44.29609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050970725,4.97203517,140.67,140.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751050970925,4.97203517,140.67,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050970926,7.55609008,140.66,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050971128,7.55609008,140.64,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050971924,7.1076,140.63,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751050972725,7.1081,140.62,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751050974330,7.1077,140.63,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751050974725,7.1077,140.63,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050975229,7.1077,140.63,140.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751050975732,14.66339008,140.64,140.61,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751050976021,7.1073,140.64,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050976423,7.1073,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751050976932,7.1073,140.64,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050977121,7.1073,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751050977325,7.1073,140.64,140.58,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1751050978922,7.1073,140.64,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1751050979321,9.50083208,140.66,140.59,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050979521,46.72069741,140.67,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751050979724,7.1068,140.65,140.59,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050980124,10.11958753,140.66,140.59,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050980331,7.1069,140.65,140.59,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050981227,9.66989745,140.66,140.59,7.55609008]
["bitfinex-derivatives","SOLF0:USTF0",1751050981629,9.66989745,140.66,140.6,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1751050981835,9.66989745,140.66,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050982328,7.1064,140.66,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751050982528,51.45162799,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050982933,2.56349745,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050983234,7.6070502,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050983635,2.56349745,140.68,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050984540,7.1057,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751050985135,7.51376767,140.67,140.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751050985336,4.95027022,140.67,140.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751050985535,12.05617022,140.67,140.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751050986040,2.56349745,140.68,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050986241,20.59752892,140.69,140.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751050986540,15.6472587,140.69,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050986745,20.59752892,140.69,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050987044,18.25622892,140.69,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050987246,7.1051,140.68,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050988245,7.1056,140.67,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751050988433,7.51376767,140.69,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050988834,7.106,140.67,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751050989236,4.95027022,140.67,140.62,41.67027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050989543,7.1064,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751050989746,7.1064,140.66,140.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751050990045,7.1064,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050990245,7.1066,140.65,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050990639,4.95027022,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050990844,7.1065,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050991435,7.1067,140.65,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751050991636,4.95027022,140.65,140.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751050992238,7.1071,140.64,140.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751050992440,4.95027022,140.65,140.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751050992634,4.95027022,140.63,140.59,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751050993241,7.1088,140.61,140.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751050993448,4.95027022,140.61,140.57,614.28]
["bitfinex-derivatives","SOLF0:USTF0",1751050993745,4.95027022,140.61,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050994350,4.95027022,140.63,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050994834,7.1083,140.62,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050995436,7.1083,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751050996244,7.1083,140.62,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751050996449,7.1083,140.62,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050996946,7.1083,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751050997148,12.05817022,140.63,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050997444,4.95027022,140.63,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751050997639,7.1084,140.62,140.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751050998239,7.1084,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751050998434,12.05807022,140.63,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050998639,7.50502286,140.64,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751050998846,7.50502286,140.64,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751050999049,7.1078,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051000436,7.1078,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751051001447,7.1081,140.62,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051001644,9.98487675,140.64,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051001842,4.95027022,140.62,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051002157,4.95027022,140.6,140.56,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751051002640,7.1099,140.59,140.56,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751051002839,7.1099,140.59,140.56,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751051003251,7.1099,140.59,140.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751051003750,4.95027022,140.62,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051003936,17.04032681,140.64,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751051004139,7.1082,140.62,140.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751051004546,4.5040519,140.63,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751051004853,5.02587272,140.63,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751051005352,7.1084,140.62,140.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751051005851,12.13377272,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751051006046,12.13377272,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051006254,7.1079,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051006640,7.1079,140.63,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751051006839,4.95027022,140.64,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051007049,7.56919563,140.63,140.56,41.65027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051007251,7.1084,140.62,140.59,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751051007847,11.60081536,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751051008039,7.1079,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751051008447,7.1082,140.62,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1751051009048,12.14064728,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751051009245,2.5421645,140.62,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751051009452,11.60295576,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051009752,11.60295576,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751051009950,2.54823582,140.62,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751051010151,7.1078,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051010347,7.60320674,140.62,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051010547,7.1078,140.63,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051011052,7.1074,140.64,140.58,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051011251,5.05635352,140.63,140.6,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051011450,36.72,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051011655,7.6063985,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051011853,36.72,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051012046,7.6063985,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051012247,43.8269,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051012448,19.23329894,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051012649,7.1073,140.64,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051012851,7.33857022,140.67,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051013153,12.12599894,140.66,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051013346,12.12599894,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751051013542,12.12599894,140.64,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751051013747,7.60821987,140.64,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751051013952,4.51831708,140.65,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751051014254,7.1065,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751051014454,12.12699681,140.65,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751051016351,7.60858398,140.65,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751051017445,4.54645386,140.67,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751051017652,7.63559602,140.67,140.66,12.05637022]
["bitfinex-derivatives","SOLF0:USTF0",1751051018052,6.47521223,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751051018249,4.30852671,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751051018447,10.03918972,140.71,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751051018952,10.03918972,140.71,140.68,41.63027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051019153,5.73066301,140.7,140.68,41.63027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051019353,5.73066301,140.69,140.68,48.73537022]
["bitfinex-derivatives","SOLF0:USTF0",1751051019550,2.671e-05,140.72,140.68,59.58054044]
["bitfinex-derivatives","SOLF0:USTF0",1751051019760,8.63361631,140.75,140.71,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051020058,8.63361631,140.75,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751051020253,8.63361631,140.76,140.73,4.95027022]
["bitfinex-derivatives","SOLF0:USTF0",1751051020456,8.63361631,140.77,140.72,39.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751051020854,8.63361631,140.77,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051021363,4.95027022,140.78,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051021364,13.58388653,140.78,140.72,43.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751051022354,8.63361631,140.78,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051022551,7.53383665,140.77,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051022954,7.1011,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051023162,8.63361631,140.78,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051023461,8.63361631,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051023671,7.1009,140.77,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751051024252,7.1011,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051024658,16.16745296,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051024870,16.16745296,140.79,140.72,51.31663665]
["bitfinex-derivatives","SOLF0:USTF0",1751051025058,7.53383665,140.79,140.72,51.31663665]
["bitfinex-derivatives","SOLF0:USTF0",1751051025365,7.1013,140.76,140.73,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751051025967,16.16745296,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051026164,7.53383665,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051026670,7.1006,140.77,140.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751051026866,16.16745296,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051027069,7.53383665,140.79,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051027267,7.1015,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751051028971,7.1007,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751051029369,7.1003,140.78,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751051029668,36.66,140.81,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051029864,36.66,140.81,140.74,7.53383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051030069,7.0992,140.8,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751051030270,36.66,140.81,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751051031177,7.0996,140.79,140.76,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751051032277,36.66,140.81,140.74,7.53383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051032466,36.66,140.81,140.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751051033179,7.53383665,140.8,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051033377,7.53383665,140.78,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051033675,7.1014,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051034074,7.53383665,140.78,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051034270,7.101,140.77,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051034471,7.101,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751051034978,7.1011,140.76,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751051035566,7.1011,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051037489,7.53383665,140.78,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051037672,7.53383665,140.78,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751051037873,36.66,140.81,140.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751051037874,7.53383665,140.8,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051038076,7.1006,140.77,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051038278,7.1006,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1751051038578,7.1006,140.77,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051038777,7.1011,140.76,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051039084,7.1011,140.76,140.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751051039490,7.1008,140.77,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051039780,7.53383665,140.8,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751051040079,7.1004,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751051040285,7.53383665,140.8,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751051040581,7.53383665,140.8,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051040782,7.53383665,140.8,140.74,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751051040986,7.53383665,140.8,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051041182,36.66,140.81,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751051041976,7.53383665,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751051042278,36.66,140.81,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051042279,44.19383665,140.81,140.72,44.21383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051042485,7.1001,140.78,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1751051042983,14.71363665,140.83,140.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751051043184,7.1798,140.83,140.76,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051043378,7.1798,140.83,140.76,44.13383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051043575,7.0986,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751051043780,7.1798,140.83,140.76,44.13383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051043985,7.0986,140.81,140.76,44.13383665]
["bitfinex-derivatives","SOLF0:USTF0",1751051044296,12.1204268,140.83,140.76,41.5406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051044480,41.5406268,140.84,140.78,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051044980,7.0983,140.82,140.79,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751051045178,41.5406268,140.84,140.79,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751051045388,4.9406268,140.83,140.79,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751051045581,4.9406268,140.83,140.77,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051046085,12.0383268,140.83,140.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751051046684,42.55218077,140.87,140.76,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051046896,4.9406268,140.86,140.79,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051047184,12.0380268,140.84,140.79,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051047386,12.0380268,140.84,140.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051047791,12.0380268,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751051048089,4.9406268,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751051048488,7.0968,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751051048887,7.0976,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751051049089,4.7161,140.87,140.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051049489,4.9406268,140.85,140.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051050193,7.0978,140.83,140.8,43.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751051050486,4.9406268,140.81,140.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051050791,4.9406268,140.79,140.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051051490,12.0402268,140.79,140.76,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751051051878,7.0996,140.79,140.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051052389,7.0993,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751051052592,4.9406268,140.83,140.77,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051053089,4.9406268,140.83,140.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751051053286,4.9406268,140.83,140.79,43.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751051053792,4.9406268,140.83,140.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051054390,7.099,140.8,140.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051055184,4.9406268,140.81,140.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051055493,4.9406268,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751051055692,7.1,140.79,140.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051056195,7.1,140.79,140.76,43.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751051056581,7.1001,140.78,140.76,43.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751051056987,4.9406268,140.81,140.76,43.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751051057490,7.0999,140.79,140.76,43.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751051057685,7.0999,140.79,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751051058194,4.9406268,140.81,140.76,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751051058693,4.9406268,140.81,140.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051058879,7.1004,140.78,140.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051059593,7.0994,140.8,140.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051060089,7.0994,140.8,140.78,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751051060486,16.5657,140.86,140.77,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051060487,2.3732,140.86,140.77,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051060687,2.3732,140.86,140.79,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051060884,2.3732,140.86,140.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051061289,9.6567268,140.87,140.81,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051061489,4.7161,140.87,140.81,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051061794,9.6567268,140.87,140.81,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051061996,4.7161,140.87,140.81,4.9406268]
["bitfinex-derivatives","SOLF0:USTF0",1751051062293,2.2967,140.9,140.83,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051062491,2.2967,140.9,140.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051063391,7.0949,140.89,140.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051063897,7.0942,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751051064099,7.0942,140.9,140.85,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051064293,4.6791,140.91,140.85,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051064488,7.0937,140.91,140.85,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051064689,36.58,140.93,140.85,9.86374276]
["bitfinex-derivatives","SOLF0:USTF0",1751051064891,7.0939,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051065196,7.52034276,140.93,140.87,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051065401,7.52034276,140.93,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051066283,2.3221,140.94,140.87,44.10034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051066689,7.0921,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051066892,8.63361631,140.95,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051067093,8.63361631,140.96,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051067306,20.54462519,140.98,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751051067307,7.0918,140.95,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751051067602,7.52034276,140.98,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051067993,7.52034276,140.96,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051068694,7.093,140.92,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051069098,7.52034276,140.96,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051069496,7.0928,140.93,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051069901,7.52034276,140.96,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051070199,7.0923,140.94,140.91,43.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751051070402,44.10034276,140.98,140.91,43.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751051070591,44.10034276,140.98,140.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051070792,7.52034276,140.94,140.85,15.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751051071010,7.0935,140.91,140.88,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751051071298,7.52034276,140.94,140.86,44.10034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051071601,7.0931,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751051072595,7.094,140.9,140.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751051072903,7.52034276,140.94,140.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751051073106,7.52034276,140.94,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751051073297,7.52034276,140.94,140.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751051073900,7.52034276,140.94,140.88,43.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751051074295,7.52034276,140.92,140.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751051075006,7.52034276,140.9,140.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051075491,7.0948,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1751051076097,7.52034276,140.92,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751051077000,7.52034276,140.92,140.87,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751051077201,7.0944,140.9,140.87,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751051078000,7.2497,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751051078197,8.63361631,140.97,140.88,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051078198,7.52034276,140.97,140.88,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051078608,7.52034276,140.97,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751051078814,7.52034276,140.97,140.88,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051079199,7.52034276,140.97,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051079403,7.52034276,140.97,140.88,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051079703,7.092,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051079904,6.57874961,140.97,140.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051080112,6.57874961,140.97,140.92,7.52034276]
["bitfinex-derivatives","SOLF0:USTF0",1751051080303,57.83289237,140.98,140.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051080702,6.57874961,140.97,140.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051081011,7.52034276,140.96,140.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051081510,7.52034276,140.96,140.91,43.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751051081712,7.52034276,140.96,140.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051082214,7.52034276,140.95,140.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051082604,7.0934,140.92,140.89,43.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751051083408,6.57874961,140.96,140.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051083710,6.57874961,140.96,140.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051083711,7.52034276,140.93,140.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051084011,7.0944,140.9,140.87,43.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751051084204,7.52034276,140.93,140.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051084512,7.0933,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751051084709,44.06034276,140.94,140.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051085303,44.06034276,140.94,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051086109,7.0942,140.9,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051086300,7.0942,140.9,140.87,43.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751051086506,7.0942,140.9,140.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051087509,7.0937,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051087710,4.93436763,140.92,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051088310,7.0938,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751051089010,4.93436763,140.93,140.87,41.47436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051089412,7.0931,140.92,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751051090009,7.0927,140.93,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751051090205,4.93436763,140.94,140.87,41.47436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051090407,4.93436763,140.95,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051090606,4.93436763,140.95,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051091008,7.0923,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051091705,4.93436763,140.95,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051091907,4.93436763,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751051092312,7.0922,140.94,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751051092814,7.0922,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051093120,43.7338,140.98,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051093121,7.0925,140.93,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051093411,4.93436763,140.96,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051094122,7.0925,140.93,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051094522,7.0925,140.93,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051095010,43.7338,140.98,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051095210,4.93436763,140.95,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751051095407,7.0928,140.93,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051095612,4.93436763,140.95,140.89,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051095808,4.93436763,140.95,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051096318,43.7338,140.98,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051096520,4.93436763,140.95,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051096934,7.0925,140.93,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051098035,7.0922,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051098329,48.66816763,140.98,140.91,41.47436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051098733,7.091,140.96,140.91,41.47436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051099124,7.0908,140.97,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751051099530,4.93436763,141.0,140.93,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051099833,7.112,141.01,140.95,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051100024,7.112,141.01,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051100335,12.04636763,141.01,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051100726,7.0905,140.97,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051101523,7.0902,140.98,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051101728,4.93436763,141.0,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051101928,7.0905,140.97,140.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751051104329,4.93436763,140.98,140.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751051104533,13.69074961,141.02,140.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751051104732,4.93436763,140.98,140.93,43.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751051105040,7.0913,140.96,140.93,43.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751051105438,13.69074961,141.02,140.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751051105624,7.112,141.02,140.94,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051105829,7.112,141.02,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751051106030,8.97114961,141.03,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051106031,14.2007,141.01,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051106433,14.2007,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051106945,7.112,141.01,140.98,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051107132,12.04636763,141.04,140.97,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051107441,7.112,141.01,140.97,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1751051107644,7.112,141.01,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051107935,7.0892,141.0,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051108738,7.0892,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751051108940,7.0897,140.99,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051109136,7.112,141.01,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051109336,4.93436763,141.0,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051109536,7.0897,140.99,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051110644,4.93436763,140.99,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051111244,7.0902,140.98,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751051111444,4.93436763,140.99,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751051111742,7.0895,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751051112443,7.0895,140.99,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051112744,2.3939,141.02,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051112745,7.112,141.02,140.96,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051113141,7.112,141.01,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051113439,7.112,141.01,140.95,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051113440,12.04636763,141.01,140.95,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051113639,12.04636763,141.01,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051114242,7.112,141.01,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751051114544,7.112,141.01,140.95,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051114736,7.089,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751051115440,14.2005,141.01,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751051117136,7.089,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751051117337,7.112,141.01,140.95,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051117641,7.0892,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751051118143,4.93436763,141.0,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051118344,7.0899,140.99,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751051118542,4.93436763,141.0,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051118746,4.93436763,140.98,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051118948,4.93436763,140.99,140.94,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751051119138,4.93436763,140.99,140.94,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751051119340,12.02386763,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751051119848,12.02386763,140.99,140.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051120040,12.02386763,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751051120445,7.09,140.98,140.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051120648,7.09,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751051122636,4.93436763,140.98,140.92,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751051122850,4.93436763,140.96,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051123036,4.93436763,140.98,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051123340,4.93436763,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751051123748,7.0907,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751051123947,4.93436763,140.98,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751051124352,7.091,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751051124648,4.93436763,140.96,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051124843,7.0916,140.95,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051125043,4.93436763,140.96,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051125239,7.0923,140.94,140.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051125950,4.93436763,140.96,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051126855,4.93436763,140.94,140.91,10.45315747]
["bitfinex-derivatives","SOLF0:USTF0",1751051127154,4.93436763,140.94,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051127356,4.93436763,140.94,140.91,3.36053291]
["bitfinex-derivatives","SOLF0:USTF0",1751051127652,4.93436763,140.94,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051127852,4.93436763,140.94,140.91,3.36089347]
["bitfinex-derivatives","SOLF0:USTF0",1751051128049,7.0927,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751051128454,7.0927,140.93,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051128658,7.0927,140.93,140.91,3.36168227]
["bitfinex-derivatives","SOLF0:USTF0",1751051128856,7.0927,140.93,140.9,43.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751051128857,7.0933,140.92,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051129049,7.0933,140.92,140.91,3.36168506]
["bitfinex-derivatives","SOLF0:USTF0",1751051129449,41.57436763,140.98,140.91,3.36168506]
["bitfinex-derivatives","SOLF0:USTF0",1751051129755,4.93436763,140.96,140.9,41.57436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051130058,7.0917,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751051130363,7.0925,140.93,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751051130548,4.93436763,140.94,140.92,3.37167392]
["bitfinex-derivatives","SOLF0:USTF0",1751051130745,4.93436763,140.94,140.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051130948,7.0927,140.93,140.91,10.46507113]
["bitfinex-derivatives","SOLF0:USTF0",1751051131150,7.0927,140.93,140.92,3.37167113]
["bitfinex-derivatives","SOLF0:USTF0",1751051131451,7.0927,140.93,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751051131644,7.0927,140.93,140.9,43.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751051131856,7.093,140.92,140.91,3.37385814]
["bitfinex-derivatives","SOLF0:USTF0",1751051134056,7.0926,140.93,140.91,10.46735814]
["bitfinex-derivatives","SOLF0:USTF0",1751051134259,7.0926,140.93,140.92,3.37385814]
["bitfinex-derivatives","SOLF0:USTF0",1751051134658,36.64,140.98,140.92,3.37385814]
["bitfinex-derivatives","SOLF0:USTF0",1751051134962,4.93436763,140.95,140.93,3.37385814]
["bitfinex-derivatives","SOLF0:USTF0",1751051135160,4.93436763,140.95,140.94,3.36874874]
["bitfinex-derivatives","SOLF0:USTF0",1751051135360,12.02586763,140.95,140.94,3.36874874]
["bitfinex-derivatives","SOLF0:USTF0",1751051140255,7.0915,140.95,140.94,3.36874874]
["bitfinex-derivatives","SOLF0:USTF0",1751051140459,41.57436763,140.98,140.94,3.36874874]
["bitfinex-derivatives","SOLF0:USTF0",1751051140664,2.408,141.0,140.95,3.36874874]
["bitfinex-derivatives","SOLF0:USTF0",1751051140862,7.096,141.01,140.96,8.30311637]
["bitfinex-derivatives","SOLF0:USTF0",1751051141057,7.096,141.01,140.96,11.5286811]
["bitfinex-derivatives","SOLF0:USTF0",1751051141961,7.096,141.01,140.98,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051142168,7.096,141.03,140.98,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051142669,39.3702,141.04,140.98,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051142869,39.3702,141.04,140.98,41.87436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051143168,6.60239673,141.06,141.0,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051143363,39.3734,141.07,140.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051143364,39.3734,141.07,140.98,48.4686811]
["bitfinex-derivatives","SOLF0:USTF0",1751051143671,6.60239673,141.09,141.03,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051144063,13.68699673,141.09,141.05,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751051144259,4.93436763,141.08,141.02,41.87436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051144463,4.93436763,141.08,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051144669,12.01986763,141.07,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051144968,4.93436763,141.07,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051145167,43.54239673,141.1,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051145168,7.0863,141.06,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051145669,7.0865,141.05,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051146160,4.93436763,141.08,141.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751051146560,4.93436763,141.06,141.0,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051146868,7.0878,141.03,141.01,3.33965651]
["bitfinex-derivatives","SOLF0:USTF0",1751051147071,4.93436763,141.06,140.99,46.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751051147268,4.93436763,141.06,141.0,3.33992299]
["bitfinex-derivatives","SOLF0:USTF0",1751051147569,7.0878,141.03,140.99,39.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751051147772,7.0878,141.03,141.0,3.33884896]
["bitfinex-derivatives","SOLF0:USTF0",1751051147967,7.0878,141.03,140.99,39.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751051148174,12.02146763,141.04,141.0,10.42831256]
["bitfinex-derivatives","SOLF0:USTF0",1751051148472,7.0871,141.04,141.0,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751051148667,4.93436763,141.06,140.99,39.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751051148969,4.93436763,141.06,141.0,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051149164,7.0868,141.05,141.0,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051149364,6.60239673,141.08,141.0,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051149565,6.60239673,141.08,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751051149760,6.60239673,141.09,141.02,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051149975,11.53676436,141.09,141.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051150469,6.60239673,141.09,141.06,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051150775,6.60239673,141.11,141.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051150966,6.60239673,141.11,141.07,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051151266,6.60239673,141.12,141.07,41.85436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051151474,6.60239673,141.14,141.07,41.85436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051151858,6.60239673,141.14,141.09,4.93436763]
["bitfinex-derivatives","SOLF0:USTF0",1751051152264,6.60239673,141.14,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751051152675,6.60239673,141.14,141.07,44.41513404]
["bitfinex-derivatives","SOLF0:USTF0",1751051153174,6.60239673,141.14,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051153475,7.49513404,141.13,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051153774,7.0839,141.11,141.07,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751051153971,7.0839,141.11,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051154570,7.084,141.1,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051154775,11.57399673,141.15,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051154974,11.57399673,141.15,141.07,44.41513404]
["bitfinex-derivatives","SOLF0:USTF0",1751051155177,19.06913077,141.15,141.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751051155375,6.60239673,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751051155580,14.1519,141.26,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751051155581,17.36570991,141.26,141.15,619.87360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051155772,24.85931432,141.27,141.15,612.38]
["bitfinex-derivatives","SOLF0:USTF0",1751051156075,17.36570991,141.28,141.22,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051156373,2.5159,141.29,141.24,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051156574,2.5159,141.29,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751051156770,2.5159,141.29,141.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051156971,7.49360441,141.28,141.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051157164,41.1559,141.29,141.21,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051157364,41.1559,141.29,141.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051157565,41.1559,141.29,141.23,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051157869,48.2307,141.29,141.22,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051158276,38.62,141.29,141.24,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051158584,2.4212,141.3,141.24,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051158872,2.3024,141.33,141.28,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051159078,2.3024,141.33,141.3,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051159274,38.62,141.35,141.3,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051159490,4.8093,141.37,141.3,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051159777,6.49739863,141.38,141.34,7.49360441]
["bitfinex-derivatives","SOLF0:USTF0",1751051159978,6.49739863,141.38,141.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751051160274,6.49739863,141.38,141.31,46.08909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051160479,6.49739863,141.38,141.33,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051161068,7.0713,141.36,141.32,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051161470,7.0726,141.33,141.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751051161672,7.46909241,141.36,141.29,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051161868,7.46909241,141.32,141.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051162076,7.0746,141.29,141.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051162581,7.0751,141.28,141.24,45.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751051162780,7.46909241,141.3,141.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051163084,38.6,141.32,141.21,126.66434177]
["bitfinex-derivatives","SOLF0:USTF0",1751051163382,7.46909241,141.29,141.21,134.13343418]
["bitfinex-derivatives","SOLF0:USTF0",1751051163580,38.6,141.28,141.21,126.66434177]
["bitfinex-derivatives","SOLF0:USTF0",1751051163788,7.0763,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051164381,7.0764,141.25,141.21,53.14729241]
["bitfinex-derivatives","SOLF0:USTF0",1751051164784,7.0764,141.25,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051165087,7.0764,141.25,141.21,46.06909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051165283,7.0764,141.25,141.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051165487,7.076,141.26,141.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051165687,38.6,141.28,141.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051166588,38.6,141.28,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051167389,7.076,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051167588,7.076,141.26,141.25,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051167778,7.076,141.26,141.25,12.70132856]
["bitfinex-derivatives","SOLF0:USTF0",1751051167988,7.076,141.26,141.25,6.10701509]
["bitfinex-derivatives","SOLF0:USTF0",1751051168896,7.076,141.26,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051169198,7.46909241,141.27,141.19,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751051169394,7.46909241,141.27,141.2,9.83429534]
["bitfinex-derivatives","SOLF0:USTF0",1751051169591,7.46909241,141.27,141.21,6.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1751051169787,41.0726,141.28,141.22,6.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1751051169993,46.04909241,141.29,141.23,6.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1751051170296,7.0757,141.27,141.24,6.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1751051170500,7.0757,141.27,141.25,6.32852067]
["bitfinex-derivatives","SOLF0:USTF0",1751051170698,7.0757,141.27,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751051170897,7.0757,141.27,141.24,6.32939299]
["bitfinex-derivatives","SOLF0:USTF0",1751051171097,7.0757,141.27,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751051171297,7.075,141.28,141.24,13.40151227]
["bitfinex-derivatives","SOLF0:USTF0",1751051171494,7.075,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751051171701,7.075,141.28,141.25,6.32445856]
["bitfinex-derivatives","SOLF0:USTF0",1751051171895,7.075,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751051172200,7.075,141.28,141.25,6.32445377]
["bitfinex-derivatives","SOLF0:USTF0",1751051172389,7.075,141.28,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751051172586,45.6546,141.29,141.25,13.45668101]
["bitfinex-derivatives","SOLF0:USTF0",1751051172787,38.58,141.3,141.26,6.37953209]
["bitfinex-derivatives","SOLF0:USTF0",1751051173096,38.58,141.3,141.27,6.37748757]
["bitfinex-derivatives","SOLF0:USTF0",1751051173293,38.58,141.3,141.24,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051173497,7.46909241,141.31,141.25,6.37342501]
["bitfinex-derivatives","SOLF0:USTF0",1751051173696,46.04909241,141.31,141.26,6.37342501]
["bitfinex-derivatives","SOLF0:USTF0",1751051173897,38.58,141.31,141.27,6.37342501]
["bitfinex-derivatives","SOLF0:USTF0",1751051174203,45.6536,141.31,141.28,13.44802501]
["bitfinex-derivatives","SOLF0:USTF0",1751051174402,38.58,141.31,141.26,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051174599,45.6537,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751051174898,38.58,141.31,141.29,6.36803172]
["bitfinex-derivatives","SOLF0:USTF0",1751051175090,2.4726,141.33,141.3,6.36703183]
["bitfinex-derivatives","SOLF0:USTF0",1751051175400,48.56499241,141.34,141.26,14.06340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051175401,41.0959,141.34,141.26,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051175605,41.0959,141.34,141.27,13.83147255]
["bitfinex-derivatives","SOLF0:USTF0",1751051175804,41.0959,141.34,141.28,6.36238014]
["bitfinex-derivatives","SOLF0:USTF0",1751051176103,2.5159,141.34,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751051176307,2.5159,141.34,141.31,6.35860827]
["bitfinex-derivatives","SOLF0:USTF0",1751051176494,7.0727,141.33,141.27,52.64340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051176697,2.5159,141.34,141.28,13.82836657]
["bitfinex-derivatives","SOLF0:USTF0",1751051176999,47.9705,141.35,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751051177197,6.49739863,141.38,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751051177198,6.49739863,141.38,141.32,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051177403,6.49739863,141.38,141.33,6.35016715]
["bitfinex-derivatives","SOLF0:USTF0",1751051177602,13.96649104,141.38,141.3,14.06340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051177802,13.96649104,141.38,141.31,6.35596864]
["bitfinex-derivatives","SOLF0:USTF0",1751051178003,7.0724,141.34,141.32,6.35596864]
["bitfinex-derivatives","SOLF0:USTF0",1751051178209,13.96649104,141.38,141.29,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051178210,7.46909241,141.36,141.29,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051178407,7.46909241,141.36,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051178597,7.0719,141.35,141.32,6.3534598]
["bitfinex-derivatives","SOLF0:USTF0",1751051178911,6.49739863,141.38,141.33,13.82255221]
["bitfinex-derivatives","SOLF0:USTF0",1751051179102,6.49739863,141.38,141.34,6.3534598]
["bitfinex-derivatives","SOLF0:USTF0",1751051179303,6.49739863,141.38,141.33,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051179499,6.49739863,141.38,141.34,6.34417928]
["bitfinex-derivatives","SOLF0:USTF0",1751051179809,6.49739863,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751051180108,6.49739863,141.38,141.32,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051180409,7.0704,141.37,141.33,20.88167079]
["bitfinex-derivatives","SOLF0:USTF0",1751051180606,6.49739863,141.38,141.34,6.34057838]
["bitfinex-derivatives","SOLF0:USTF0",1751051180807,6.49739863,141.38,141.35,6.34057838]
["bitfinex-derivatives","SOLF0:USTF0",1751051181107,6.49739863,141.38,141.36,6.34057838]
["bitfinex-derivatives","SOLF0:USTF0",1751051181410,7.46909241,141.37,141.31,45.17431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051181806,47.66909241,141.37,141.31,45.17431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051182007,7.46909241,141.35,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051182206,7.46909241,141.35,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051182405,7.46909241,141.35,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051182603,7.0723,141.34,141.3,13.66811347]
["bitfinex-derivatives","SOLF0:USTF0",1751051182801,7.46909241,141.36,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051183007,40.2,141.37,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051183008,47.2708,141.37,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751051183400,40.2,141.37,141.31,14.06340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051183605,7.0712,141.36,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751051183812,6.49739863,141.38,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051184221,7.46909241,141.37,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051184509,7.46909241,141.37,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051184814,7.46909241,141.37,141.28,56.51770583]
["bitfinex-derivatives","SOLF0:USTF0",1751051184815,7.46909241,141.37,141.29,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051185016,7.46909241,141.37,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751051185207,6.49739863,141.38,141.29,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051185407,7.46909241,141.35,141.29,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051185610,7.0729,141.32,141.28,46.79431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051185810,7.46909241,141.33,141.28,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051186016,7.0727,141.33,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751051186217,7.46909241,141.34,141.28,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051186406,2.4243,141.37,141.29,47.64909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051186606,7.0712,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751051186812,2.4243,141.37,141.31,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051187012,2.4243,141.37,141.31,14.06340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051187520,2.4243,141.37,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051187727,7.0714,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751051188027,2.4243,141.37,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751051188215,7.0715,141.35,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751051188420,2.4243,141.37,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751051188724,9.89339241,141.37,141.3,14.06340588]
["bitfinex-derivatives","SOLF0:USTF0",1751051188917,9.89339241,141.37,141.29,46.77431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051189118,9.89339241,141.37,141.29,53.84841347]
["bitfinex-derivatives","SOLF0:USTF0",1751051189413,7.46909241,141.35,141.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751051189613,7.46909241,141.35,141.29,47.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751051189822,7.0727,141.33,141.29,46.77431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051190011,7.46909241,141.35,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051190315,7.46909241,141.35,141.29,46.77431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051190719,7.46909241,141.35,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751051190915,7.46909241,141.36,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051191110,2.4243,141.37,141.3,7.46909241]
["bitfinex-derivatives","SOLF0:USTF0",1751051191323,2.4243,141.37,141.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751051191820,2.4243,141.37,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051192024,7.0718,141.35,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051192415,2.4243,141.37,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051192619,9.89339241,141.37,141.31,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051193017,9.89339241,141.37,141.3,6.59431347]
["bitfinex-derivatives","SOLF0:USTF0",1751051193321,9.89339241,141.37,141.31,12.9206018]
["bitfinex-derivatives","SOLF0:USTF0",1751051193518,7.0718,141.35,141.32,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051193722,7.0718,141.35,141.33,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051193922,7.0718,141.35,141.34,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051195427,6.49739863,141.38,141.34,10.04271284]
["bitfinex-derivatives","SOLF0:USTF0",1751051195624,6.49739863,141.38,141.37,6.43448704]
["bitfinex-derivatives","SOLF0:USTF0",1751051195824,6.49739863,141.38,141.37,12.76077537]
["bitfinex-derivatives","SOLF0:USTF0",1751051196028,6.49739863,141.38,141.37,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051196425,6.49739863,141.38,141.37,12.76077537]
["bitfinex-derivatives","SOLF0:USTF0",1751051197316,6.49739863,141.38,141.37,19.83117537]
["bitfinex-derivatives","SOLF0:USTF0",1751051197519,6.49739863,141.38,141.37,23.55315354]
["bitfinex-derivatives","SOLF0:USTF0",1751051197722,6.49739863,141.38,141.37,17.1186665]
["bitfinex-derivatives","SOLF0:USTF0",1751051198317,6.49739863,141.38,141.37,23.55831977]
["bitfinex-derivatives","SOLF0:USTF0",1751051198518,6.49739863,141.38,141.37,17.1186665]
["bitfinex-derivatives","SOLF0:USTF0",1751051198823,6.49739863,141.38,141.37,25.96727992]
["bitfinex-derivatives","SOLF0:USTF0",1751051199228,2.3466,141.43,141.37,10.0482665]
["bitfinex-derivatives","SOLF0:USTF0",1751051199423,2.3466,141.43,141.4,6.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1751051199619,9.4143,141.43,141.41,12.77215113]
["bitfinex-derivatives","SOLF0:USTF0",1751051199823,9.4143,141.43,141.42,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051200525,19.34845262,141.43,141.42,6.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1751051200830,12.28075262,141.43,141.39,6.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1751051201127,12.28075262,141.43,141.4,3.70660385]
["bitfinex-derivatives","SOLF0:USTF0",1751051201327,7.0689,141.41,141.4,6.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1751051201636,7.46475262,141.41,141.38,6.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1751051201824,7.0699,141.38,141.37,6.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1751051202127,7.0699,141.38,141.37,10.15479889]
["bitfinex-derivatives","SOLF0:USTF0",1751051202325,7.0699,141.38,141.37,10.18009338]
["bitfinex-derivatives","SOLF0:USTF0",1751051202528,7.0699,141.38,141.37,10.17890013]
["bitfinex-derivatives","SOLF0:USTF0",1751051202725,7.0699,141.38,141.37,10.1788985]
["bitfinex-derivatives","SOLF0:USTF0",1751051203030,7.0696,141.39,141.37,10.1788985]
["bitfinex-derivatives","SOLF0:USTF0",1751051203323,44.3337,141.4,141.38,3.70893609]
["bitfinex-derivatives","SOLF0:USTF0",1751051203525,2.5137,141.4,141.39,10.18322064]
["bitfinex-derivatives","SOLF0:USTF0",1751051203827,2.5137,141.4,141.39,3.71177622]
["bitfinex-derivatives","SOLF0:USTF0",1751051204831,9.5826,141.4,141.39,3.71177622]
["bitfinex-derivatives","SOLF0:USTF0",1751051205228,2.5137,141.4,141.39,10.78117622]
["bitfinex-derivatives","SOLF0:USTF0",1751051205529,4.816,141.43,141.39,12.30625995]
["bitfinex-derivatives","SOLF0:USTF0",1751051205729,4.816,141.43,141.36,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051205730,46.636,141.43,141.41,6.47260769]
["bitfinex-derivatives","SOLF0:USTF0",1751051205927,7.0679,141.42,141.41,6.47260769]
["bitfinex-derivatives","SOLF0:USTF0",1751051206128,54.10075262,141.43,141.4,6.47260769]
["bitfinex-derivatives","SOLF0:USTF0",1751051206532,7.0684,141.41,141.4,6.47260769]
["bitfinex-derivatives","SOLF0:USTF0",1751051208532,7.0689,141.4,141.39,2.69730769]
["bitfinex-derivatives","SOLF0:USTF0",1751051208733,7.0689,141.4,141.38,8.59448373]
["bitfinex-derivatives","SOLF0:USTF0",1751051209938,7.0694,141.39,141.38,8.59448373]
["bitfinex-derivatives","SOLF0:USTF0",1751051210435,7.0694,141.39,141.37,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751051210629,7.0694,141.39,141.37,20.11897514]
["bitfinex-derivatives","SOLF0:USTF0",1751051210933,7.0694,141.39,141.37,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751051211432,7.0694,141.39,141.38,8.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1751051211632,7.0691,141.4,141.38,8.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1751051211837,41.8,141.41,141.38,8.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1751051212037,7.0694,141.39,141.38,8.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1751051212236,7.0694,141.39,141.37,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751051212542,41.8,141.41,141.37,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751051212736,41.8,141.41,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051212929,41.8,141.41,141.4,6.19841073]
["bitfinex-derivatives","SOLF0:USTF0",1751051213336,48.8684,141.41,141.4,6.19841073]
["bitfinex-derivatives","SOLF0:USTF0",1751051216332,2.3599,141.45,141.4,14.9020053]
["bitfinex-derivatives","SOLF0:USTF0",1751051216536,2.3599,141.45,141.43,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051216838,49.26475262,141.48,141.44,6.19841073]
["bitfinex-derivatives","SOLF0:USTF0",1751051217143,41.8,141.48,141.45,6.19841073]
["bitfinex-derivatives","SOLF0:USTF0",1751051217344,7.0654,141.47,141.46,6.19841073]
["bitfinex-derivatives","SOLF0:USTF0",1751051218934,7.0654,141.47,141.46,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751051219340,7.0674,141.43,141.42,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051219541,7.46475262,141.43,141.41,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051219744,7.46475262,141.43,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051219944,14.67835262,141.43,141.38,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051220146,14.67835262,141.43,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051220348,14.67835262,141.43,141.4,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051220648,14.67835262,141.43,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051220952,7.0692,141.4,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051221145,14.67835262,141.43,141.38,15.77319457]
["bitfinex-derivatives","SOLF0:USTF0",1751051221340,14.67835262,141.43,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051221341,41.8,141.42,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051221547,7.0692,141.4,141.39,8.70359457]
["bitfinex-derivatives","SOLF0:USTF0",1751051222243,41.8,141.45,141.39,13.04857514]
["bitfinex-derivatives","SOLF0:USTF0",1751051222448,41.8,141.45,141.41,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051222649,7.0672,141.44,141.41,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051223047,41.8,141.46,141.41,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051223251,7.46475262,141.45,141.39,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051223648,7.0689,141.4,141.39,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051223947,7.0689,141.4,141.38,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051224150,7.0689,141.4,141.39,3.47337577]
["bitfinex-derivatives","SOLF0:USTF0",1751051224354,48.6397,141.5,141.39,19.66613624]
["bitfinex-derivatives","SOLF0:USTF0",1751051224553,48.6397,141.5,141.44,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051224766,51.0241,141.5,141.44,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051224950,2.3958,141.51,141.44,16.19276047]
["bitfinex-derivatives","SOLF0:USTF0",1751051225149,46.3558,141.51,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751051225460,7.46475262,141.49,141.44,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051225761,7.0648,141.49,141.43,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051226158,46.3558,141.51,141.46,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751051226352,53.4196,141.51,141.45,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051226556,43.96,141.51,141.45,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051227160,7.0641,141.5,141.45,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051228066,7.0641,141.5,141.46,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751051229365,7.46475262,141.5,141.43,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051229561,7.46475262,141.48,141.44,3.45075493]
["bitfinex-derivatives","SOLF0:USTF0",1751051229865,43.94,141.47,141.4,18.53016047]
["bitfinex-derivatives","SOLF0:USTF0",1751051230058,43.94,141.47,141.41,3.45181807]
["bitfinex-derivatives","SOLF0:USTF0",1751051230254,7.46475262,141.44,141.42,3.45181807]
["bitfinex-derivatives","SOLF0:USTF0",1751051230459,7.068,141.42,141.36,52.66800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051230663,14.53275262,141.42,141.37,3.4415926]
["bitfinex-derivatives","SOLF0:USTF0",1751051230863,7.46475262,141.42,141.38,3.4415926]
["bitfinex-derivatives","SOLF0:USTF0",1751051231058,7.46475262,141.42,141.36,52.66800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051231257,7.46475262,141.42,141.37,9.54712272]
["bitfinex-derivatives","SOLF0:USTF0",1751051231453,7.46475262,141.42,141.38,9.54712272]
["bitfinex-derivatives","SOLF0:USTF0",1751051231652,7.46475262,141.42,141.39,6.10459826]
["bitfinex-derivatives","SOLF0:USTF0",1751051231862,7.0685,141.41,141.4,6.10459826]
["bitfinex-derivatives","SOLF0:USTF0",1751051234959,7.0685,141.41,141.4,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751051235159,7.0685,141.41,141.33,59.25687514]
["bitfinex-derivatives","SOLF0:USTF0",1751051235160,9.92365262,141.42,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051235459,7.46475262,141.39,141.35,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051235663,7.46475262,141.39,141.36,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051235664,7.0695,141.39,141.36,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051235966,7.46475262,141.4,141.36,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051236471,7.0702,141.38,141.36,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051237468,43.94,141.39,141.36,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051237665,43.94,141.39,141.37,3.4475893]
["bitfinex-derivatives","SOLF0:USTF0",1751051237960,43.94,141.39,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051238167,43.94,141.39,141.35,3.45157241]
["bitfinex-derivatives","SOLF0:USTF0",1751051238366,7.46475262,141.38,141.36,3.45157241]
["bitfinex-derivatives","SOLF0:USTF0",1751051238660,14.53465262,141.38,141.37,3.45157241]
["bitfinex-derivatives","SOLF0:USTF0",1751051238963,7.46475262,141.38,141.35,3.45157241]
["bitfinex-derivatives","SOLF0:USTF0",1751051239155,7.0704,141.37,141.36,3.45157241]
["bitfinex-derivatives","SOLF0:USTF0",1751051240464,7.0704,141.37,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051240465,7.071,141.36,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051240662,7.46475262,141.36,141.34,3.31465438]
["bitfinex-derivatives","SOLF0:USTF0",1751051240860,7.46475262,141.36,141.35,3.31465438]
["bitfinex-derivatives","SOLF0:USTF0",1751051241062,7.0714,141.35,141.34,3.31492092]
["bitfinex-derivatives","SOLF0:USTF0",1751051241262,7.0714,141.35,141.34,3.31468179]
["bitfinex-derivatives","SOLF0:USTF0",1751051242666,7.0719,141.34,141.31,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051242966,7.0719,141.34,141.32,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051243170,7.0717,141.35,141.33,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051243471,7.46475262,141.36,141.33,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051243773,7.0714,141.35,141.33,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051245371,7.46475262,141.39,141.33,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051245680,48.6999,141.42,141.34,19.50746249]
["bitfinex-derivatives","SOLF0:USTF0",1751051245972,7.46475262,141.41,141.35,12.04270987]
["bitfinex-derivatives","SOLF0:USTF0",1751051246180,7.46475262,141.41,141.36,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051246475,48.6999,141.42,141.36,3.31470202]
["bitfinex-derivatives","SOLF0:USTF0",1751051246769,7.46475262,141.45,141.38,7.46475262]
["bitfinex-derivatives","SOLF0:USTF0",1751051246972,43.96,141.46,141.39,12.04270987]
["bitfinex-derivatives","SOLF0:USTF0",1751051247173,43.96,141.46,141.4,9.4689004]
["bitfinex-derivatives","SOLF0:USTF0",1751051247375,7.0667,141.45,141.41,9.4689004]
["bitfinex-derivatives","SOLF0:USTF0",1751051247568,7.0667,141.45,141.42,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051247768,7.0667,141.45,141.43,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051247968,7.0667,141.45,141.44,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051248369,43.96,141.46,141.44,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051248569,43.96,141.46,141.45,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051249167,51.0259,141.46,141.45,6.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1751051249574,7.0669,141.44,141.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751051249768,7.0669,141.44,141.42,6.22561322]
["bitfinex-derivatives","SOLF0:USTF0",1751051249964,7.0669,141.44,141.43,6.22561322]
["bitfinex-derivatives","SOLF0:USTF0",1751051250576,7.0685,141.41,141.37,11.19670785]
["bitfinex-derivatives","SOLF0:USTF0",1751051250779,7.46475262,141.43,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751051251074,7.0684,141.41,141.4,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051252166,43.96,141.42,141.4,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051252167,51.0282,141.42,141.4,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051252372,51.0282,141.42,141.41,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051257885,58.49295262,141.42,141.41,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051261580,43.96,141.42,141.41,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051261885,43.68,141.44,141.41,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051262180,43.68,141.44,141.42,6.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1751051262377,7.0677,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751051262579,7.0677,141.43,141.41,6.20544104]
["bitfinex-derivatives","SOLF0:USTF0",1751051262774,43.68,141.44,141.42,6.20544104]
["bitfinex-derivatives","SOLF0:USTF0",1751051262973,43.68,141.44,141.37,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051263184,7.46475262,141.43,141.38,9.50214881]
["bitfinex-derivatives","SOLF0:USTF0",1751051263384,7.0681,141.42,141.39,16.57134881]
["bitfinex-derivatives","SOLF0:USTF0",1751051263683,7.0681,141.42,141.4,6.20501449]
["bitfinex-derivatives","SOLF0:USTF0",1751051263879,7.0681,141.42,141.41,6.20501449]
["bitfinex-derivatives","SOLF0:USTF0",1751051266085,7.46475262,141.43,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051266279,7.46475262,141.38,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051266483,7.46475262,141.38,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751051266681,7.46475262,141.38,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051266877,7.46475262,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051267286,14.53485262,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051268084,7.0704,141.37,141.34,15.79970785]
["bitfinex-derivatives","SOLF0:USTF0",1751051268384,7.46475262,141.38,141.35,6.55036447]
["bitfinex-derivatives","SOLF0:USTF0",1751051268581,14.53595262,141.36,141.35,6.55036447]
["bitfinex-derivatives","SOLF0:USTF0",1751051268887,7.46475262,141.36,141.35,6.55036447]
["bitfinex-derivatives","SOLF0:USTF0",1751051269591,7.46475262,141.36,141.35,9.85378036]
["bitfinex-derivatives","SOLF0:USTF0",1751051270391,14.53565262,141.36,141.35,9.85378036]
["bitfinex-derivatives","SOLF0:USTF0",1751051271281,7.46475262,141.35,141.33,6.55831762]
["bitfinex-derivatives","SOLF0:USTF0",1751051271482,14.53535262,141.37,141.32,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051272186,14.53535262,141.37,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051272386,58.21535262,141.37,141.33,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051272787,51.14475262,141.37,141.32,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051273289,7.0709,141.36,141.33,15.80010785]
["bitfinex-derivatives","SOLF0:USTF0",1751051273884,7.0714,141.35,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751051274084,14.53615262,141.35,141.32,15.80080785]
["bitfinex-derivatives","SOLF0:USTF0",1751051274285,4.90521487,141.33,141.32,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051274995,48.58521487,141.33,141.3,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051275984,55.65791487,141.33,141.3,15.80190785]
["bitfinex-derivatives","SOLF0:USTF0",1751051276495,610.86,141.38,141.3,13.63322272]
["bitfinex-derivatives","SOLF0:USTF0",1751051276693,2.3298,141.39,141.32,4.90521487]
["bitfinex-derivatives","SOLF0:USTF0",1751051276879,4.90521487,141.39,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051277192,4.90521487,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751051277487,4.90521487,141.39,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051278191,11.97471487,141.39,141.35,21.97264692]
["bitfinex-derivatives","SOLF0:USTF0",1751051278394,7.0695,141.39,141.36,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051278589,7.0695,141.39,141.37,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051278790,7.0695,141.39,141.38,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051279196,43.68,141.4,141.38,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051279392,43.68,141.4,141.39,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051280087,50.7489,141.4,141.39,6.17363907]
["bitfinex-derivatives","SOLF0:USTF0",1751051281189,7.0708,141.37,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051281390,43.68,141.4,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051281391,7.4678559,141.38,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051281692,7.0713,141.36,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051281892,7.0713,141.36,141.33,15.80010785]
["bitfinex-derivatives","SOLF0:USTF0",1751051282090,7.4678559,141.38,141.34,15.79990785]
["bitfinex-derivatives","SOLF0:USTF0",1751051282392,7.4678559,141.39,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051282588,7.4678559,141.39,141.34,15.79980785]
["bitfinex-derivatives","SOLF0:USTF0",1751051282793,7.0707,141.37,141.34,15.79980785]
["bitfinex-derivatives","SOLF0:USTF0",1751051284181,7.4678559,141.39,141.34,15.79980785]
["bitfinex-derivatives","SOLF0:USTF0",1751051284387,7.0709,141.36,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051285999,7.0707,141.37,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051286503,7.0702,141.38,141.34,15.79990785]
["bitfinex-derivatives","SOLF0:USTF0",1751051286695,7.0702,141.38,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051286890,7.4678559,141.39,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051287092,7.0702,141.38,141.36,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751051287299,7.0702,141.38,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051287795,7.0702,141.38,141.35,15.79910785]
["bitfinex-derivatives","SOLF0:USTF0",1751051287992,7.0702,141.38,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051288390,7.0697,141.39,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051288602,7.0697,141.39,141.36,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051289499,7.0697,141.39,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751051290898,7.4678559,141.39,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051291400,7.0702,141.38,141.36,15.79890785]
["bitfinex-derivatives","SOLF0:USTF0",1751051291587,7.0702,141.38,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051291994,7.0705,141.37,141.35,15.79920785]
["bitfinex-derivatives","SOLF0:USTF0",1751051292511,43.68,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751051292801,43.68,141.4,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051293202,7.0697,141.39,141.36,21.9268863]
["bitfinex-derivatives","SOLF0:USTF0",1751051293401,43.68,141.4,141.37,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051293705,43.68,141.4,141.38,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051293906,7.4678559,141.42,141.39,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051294205,7.0684,141.41,141.4,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051295408,14.5362559,141.41,141.4,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051296802,56.8162559,141.41,141.4,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051298409,54.24861847,141.41,141.4,6.12827845]
["bitfinex-derivatives","SOLF0:USTF0",1751051299209,47.18021847,141.41,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051299408,4.90021847,141.38,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051301310,7.0709,141.36,141.35,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051303105,7.0714,141.35,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051303305,11.97161847,141.35,141.34,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051303509,4.90021847,141.35,141.32,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051303710,7.0722,141.34,141.32,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051303906,4.90021847,141.33,141.31,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051304109,7.0734,141.31,141.3,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051304307,4.90021847,141.31,141.28,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051304607,4.90021847,141.29,141.28,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051304800,11.97501847,141.29,141.27,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051306115,7.0749,141.28,141.26,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051306310,2.3695,141.32,141.25,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051306506,4.90021847,141.35,141.29,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051306712,7.0726,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751051307220,7.0726,141.33,141.29,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051307221,4.90021847,141.33,141.29,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051307424,4.90021847,141.33,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751051307425,4.90021847,141.33,141.28,15.80260785]
["bitfinex-derivatives","SOLF0:USTF0",1751051307606,7.0733,141.32,141.28,15.80260785]
["bitfinex-derivatives","SOLF0:USTF0",1751051307811,4.90021847,141.33,141.28,15.80260785]
["bitfinex-derivatives","SOLF0:USTF0",1751051308012,4.90021847,141.31,141.28,15.80260785]
["bitfinex-derivatives","SOLF0:USTF0",1751051308214,4.90021847,141.31,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751051308821,4.90021847,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751051309209,4.90021847,141.31,141.26,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051309413,4.90021847,141.32,141.26,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051310119,11.97321847,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751051310315,4.90021847,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751051310717,4.90021847,141.3,141.26,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051311021,4.90021847,141.3,141.27,6.13606543]
["bitfinex-derivatives","SOLF0:USTF0",1751051311220,4.90021847,141.3,141.28,13.21046543]
["bitfinex-derivatives","SOLF0:USTF0",1751051311424,4.90021847,141.3,141.29,6.13606543]
["bitfinex-derivatives","SOLF0:USTF0",1751051312121,4.90021847,141.3,141.29,13.21046543]
["bitfinex-derivatives","SOLF0:USTF0",1751051312620,4.90021847,141.3,141.29,6.13606543]
["bitfinex-derivatives","SOLF0:USTF0",1751051313422,11.97411847,141.3,141.29,6.13606543]
["bitfinex-derivatives","SOLF0:USTF0",1751051314319,54.27411847,141.3,141.29,6.13606543]
["bitfinex-derivatives","SOLF0:USTF0",1751051314625,7.0751,141.28,141.24,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051314818,4.90021847,141.27,141.24,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051315326,11.97561847,141.27,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051315622,4.90021847,141.27,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051316415,4.90021847,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751051316612,7.0746,141.29,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051316822,11.97481847,141.29,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051318018,7.0749,141.28,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051318325,11.97491847,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751051319724,7.075,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751051320726,4.90021847,141.27,141.23,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051321519,4.90021847,141.27,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751051322827,11.97571847,141.27,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751051323130,11.97571847,141.27,141.22,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051324327,11.97571847,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751051324328,7.076,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751051324627,7.076,141.26,141.21,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051324628,4.90021847,141.25,141.21,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051324926,7.077,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051325938,4.90021847,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051326134,41.22,141.26,141.19,13.62822632]
["bitfinex-derivatives","SOLF0:USTF0",1751051326335,46.12021847,141.28,141.21,4.90021847]
["bitfinex-derivatives","SOLF0:USTF0",1751051326533,46.12021847,141.28,141.21,13.62822632]
["bitfinex-derivatives","SOLF0:USTF0",1751051326840,41.22,141.28,141.22,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051327040,4.90021847,141.27,141.23,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051327242,4.90021847,141.27,141.24,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051327437,7.0762,141.26,141.25,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051327841,7.0762,141.26,141.23,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751051328034,7.0762,141.26,141.24,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051328240,7.0762,141.26,141.25,6.09672321]
["bitfinex-derivatives","SOLF0:USTF0",1751051329646,7.0766,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751051329947,7.0766,141.25,141.24,6.1165769]
["bitfinex-derivatives","SOLF0:USTF0",1751051330146,11.97681847,141.25,141.24,6.1165769]
["bitfinex-derivatives","SOLF0:USTF0",1751051330639,7.077,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051330839,4.90021847,141.25,141.23,6.11587624]
["bitfinex-derivatives","SOLF0:USTF0",1751051331043,4.90021847,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051331240,41.22,141.28,141.23,6.11587624]
["bitfinex-derivatives","SOLF0:USTF0",1751051331437,41.22,141.28,141.24,6.11478029]
["bitfinex-derivatives","SOLF0:USTF0",1751051331743,11.97591847,141.27,141.25,6.11478029]
["bitfinex-derivatives","SOLF0:USTF0",1751051331949,11.97591847,141.27,141.22,4.90021847]
["bitfinex-derivatives","SOLF0:USTF0",1751051332138,11.97591847,141.27,141.23,6.11454463]
["bitfinex-derivatives","SOLF0:USTF0",1751051332339,11.97591847,141.27,141.24,13.19114463]
["bitfinex-derivatives","SOLF0:USTF0",1751051332547,11.97591847,141.27,141.25,6.11454463]
["bitfinex-derivatives","SOLF0:USTF0",1751051334144,41.22,141.3,141.26,6.10957896]
["bitfinex-derivatives","SOLF0:USTF0",1751051334346,41.22,141.3,141.27,6.10957896]
["bitfinex-derivatives","SOLF0:USTF0",1751051334544,41.22,141.3,141.28,6.10957896]
["bitfinex-derivatives","SOLF0:USTF0",1751051334739,7.0747,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751051335052,7.0747,141.29,141.27,6.11009329]
["bitfinex-derivatives","SOLF0:USTF0",1751051335252,7.0747,141.29,141.28,6.11009329]
["bitfinex-derivatives","SOLF0:USTF0",1751051336337,2.3452,141.32,141.28,6.11009329]
["bitfinex-derivatives","SOLF0:USTF0",1751051336546,4.90021847,141.35,141.29,12.66237395]
["bitfinex-derivatives","SOLF0:USTF0",1751051336748,4.90021847,141.35,141.3,6.10223562]
["bitfinex-derivatives","SOLF0:USTF0",1751051337047,4.90021847,141.32,141.27,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051337252,4.90021847,141.32,141.28,6.10907274]
["bitfinex-derivatives","SOLF0:USTF0",1751051337443,4.90021847,141.32,141.29,6.10907274]
["bitfinex-derivatives","SOLF0:USTF0",1751051337644,4.90021847,141.32,141.26,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051337946,4.90021847,141.32,141.27,12.67075503]
["bitfinex-derivatives","SOLF0:USTF0",1751051338251,4.90021847,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751051338448,4.90021847,141.32,141.3,6.1106167]
["bitfinex-derivatives","SOLF0:USTF0",1751051338652,4.90021847,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751051338856,4.90021847,141.32,141.3,13.17665216]
["bitfinex-derivatives","SOLF0:USTF0",1751051339148,11.97321847,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751051339345,4.90021847,141.32,141.27,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051339545,4.90021847,141.32,141.28,6.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1751051339747,7.0736,141.31,141.29,6.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1751051339948,7.0736,141.31,141.3,6.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1751051341543,11.97331847,141.32,141.3,6.10541564]
["bitfinex-derivatives","SOLF0:USTF0",1751051341747,11.97331847,141.32,141.27,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051341948,4.90021847,141.32,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751051342149,4.90021847,141.32,141.3,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051342357,11.97311847,141.32,141.31,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051346160,41.22,141.33,141.31,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051346459,4.90021847,141.35,141.32,12.671419]
["bitfinex-derivatives","SOLF0:USTF0",1751051346663,4.90021847,141.35,141.33,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051346856,4.90021847,141.35,141.34,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051347248,16.13742537,141.35,141.34,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051347450,11.97191847,141.35,141.34,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051347861,16.14180182,141.35,141.34,6.11128067]
["bitfinex-derivatives","SOLF0:USTF0",1751051348559,7.0729,141.32,141.31,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051348763,4.90021847,141.32,141.29,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051349063,4.90021847,141.3,141.29,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051349253,11.97411847,141.3,141.29,6.56013833]
["bitfinex-derivatives","SOLF0:USTF0",1751051349853,11.97391847,141.31,141.28,8.72800785]
["bitfinex-derivatives","SOLF0:USTF0",1751051350066,11.97391847,141.31,141.3,6.60356656]
["bitfinex-derivatives","SOLF0:USTF0",1751051350458,44.84021847,141.35,141.3,6.60356656]
["bitfinex-derivatives","SOLF0:USTF0",1751051350659,4.18175585,141.34,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051350858,4.18175585,141.33,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051351255,4.18175585,141.34,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051351459,11.25385585,141.34,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051352669,7.0721,141.34,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051352964,7.0724,141.33,141.32,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051353973,7.0729,141.32,141.31,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051355567,7.0729,141.32,141.3,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051355769,7.0734,141.31,141.3,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051357271,7.0731,141.32,141.3,13.67649019]
["bitfinex-derivatives","SOLF0:USTF0",1751051357571,7.0731,141.32,141.31,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051358261,7.0731,141.32,141.3,13.67649019]
["bitfinex-derivatives","SOLF0:USTF0",1751051358772,7.0731,141.32,141.31,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051359966,7.0731,141.32,141.29,15.80220785]
["bitfinex-derivatives","SOLF0:USTF0",1751051359967,7.0731,141.32,141.3,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051360664,7.0731,141.32,141.31,6.07968613]
["bitfinex-derivatives","SOLF0:USTF0",1751051363379,11.97291847,141.33,141.31,6.07968613]
["bitfinex-derivatives","SOLF0:USTF0",1751051363572,4.90021847,141.35,141.32,6.07968613]
["bitfinex-derivatives","SOLF0:USTF0",1751051363780,7.0724,141.34,141.33,6.07968613]
["bitfinex-derivatives","SOLF0:USTF0",1751051365670,4.18070987,141.34,141.29,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051365879,4.90021847,141.31,141.29,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051366279,11.97391847,141.31,141.29,6.60259019]
["bitfinex-derivatives","SOLF0:USTF0",1751051366482,6.98360477,141.46,141.3,655.96323477]
["bitfinex-derivatives","SOLF0:USTF0",1751051366672,4.89757443,141.44,141.4,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051366867,4.89757443,141.42,141.38,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051367174,44.83757443,141.42,141.37,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051367382,44.83757443,141.42,141.38,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051367677,44.83757443,141.42,141.37,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051367877,7.0687,141.41,141.37,13.66180739]
["bitfinex-derivatives","SOLF0:USTF0",1751051368068,11.96627443,141.41,141.37,13.66180739]
["bitfinex-derivatives","SOLF0:USTF0",1751051368682,7.0687,141.41,141.37,13.66180739]
["bitfinex-derivatives","SOLF0:USTF0",1751051368882,44.83757443,141.42,141.37,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051369082,44.81757443,141.42,141.37,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051369281,44.81757443,141.42,141.36,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051369479,4.89757443,141.38,141.36,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051369676,4.89757443,141.38,141.35,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051370078,7.0704,141.37,141.35,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051370279,7.0704,141.37,141.34,13.66320739]
["bitfinex-derivatives","SOLF0:USTF0",1751051370479,7.0712,141.36,141.34,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051370981,7.0712,141.36,141.34,13.66330739]
["bitfinex-derivatives","SOLF0:USTF0",1751051371585,7.0712,141.36,141.34,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051372784,7.0712,141.36,141.34,13.66330739]
["bitfinex-derivatives","SOLF0:USTF0",1751051372993,7.0712,141.36,141.34,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051373986,7.0706,141.37,141.34,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051374193,4.89757443,141.38,141.34,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051374582,7.0705,141.37,141.34,13.66310739]
["bitfinex-derivatives","SOLF0:USTF0",1751051374782,4.89757443,141.38,141.34,13.66310739]
["bitfinex-derivatives","SOLF0:USTF0",1751051375392,7.0705,141.37,141.34,13.66310739]
["bitfinex-derivatives","SOLF0:USTF0",1751051375678,4.89757443,141.36,141.33,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051375888,4.89757443,141.34,141.32,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051376185,4.89757443,141.34,141.29,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751051376186,4.89757443,141.33,141.31,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051376376,7.0737,141.31,141.29,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051376683,4.89757443,141.3,141.29,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051377587,4.89757443,141.3,141.29,13.66580739]
["bitfinex-derivatives","SOLF0:USTF0",1751051377787,4.89757443,141.3,141.29,12.62265272]
["bitfinex-derivatives","SOLF0:USTF0",1751051378880,7.0737,141.31,141.29,12.62265272]
["bitfinex-derivatives","SOLF0:USTF0",1751051379088,4.89757443,141.3,141.29,6.59140739]
["bitfinex-derivatives","SOLF0:USTF0",1751051379283,4.89757443,141.3,141.29,12.62592886]
["bitfinex-derivatives","SOLF0:USTF0",1751051380080,4.89757443,141.3,141.29,19.70032886]
["bitfinex-derivatives","SOLF0:USTF0",1751051380280,4.89757443,141.3,141.29,13.10892147]
["bitfinex-derivatives","SOLF0:USTF0",1751051380483,4.89757443,141.3,141.29,6.03452147]
["bitfinex-derivatives","SOLF0:USTF0",1751051380884,11.97147443,141.3,141.29,6.03452147]
["bitfinex-derivatives","SOLF0:USTF0",1751051381085,4.89757443,141.3,141.29,6.03452147]
["bitfinex-derivatives","SOLF0:USTF0",1751051381290,4.89757443,141.3,141.29,12.62515716]
["bitfinex-derivatives","SOLF0:USTF0",1751051381494,4.89757443,141.3,141.29,6.03452147]
["bitfinex-derivatives","SOLF0:USTF0",1751051381788,4.89757443,141.3,141.29,13.10892147]
["bitfinex-derivatives","SOLF0:USTF0",1751051382790,4.89757443,141.3,141.29,6.03452147]
["bitfinex-derivatives","SOLF0:USTF0",1751051384584,11.97147443,141.3,141.29,12.6264428]
["bitfinex-derivatives","SOLF0:USTF0",1751051389386,11.97147443,141.3,141.29,12.65177139]
["bitfinex-derivatives","SOLF0:USTF0",1751051390188,51.07147443,141.3,141.29,12.65177139]
["bitfinex-derivatives","SOLF0:USTF0",1751051393194,51.07147443,141.3,141.29,6.05902436]
["bitfinex-derivatives","SOLF0:USTF0",1751051393396,39.1,141.3,141.29,6.05902436]
["bitfinex-derivatives","SOLF0:USTF0",1751051393701,4.89757443,141.32,141.29,12.65130646]
["bitfinex-derivatives","SOLF0:USTF0",1751051393895,7.0736,141.31,141.3,6.05902436]
["bitfinex-derivatives","SOLF0:USTF0",1751051395698,46.33827443,141.33,141.27,6.5922821]
["bitfinex-derivatives","SOLF0:USTF0",1751051395699,4.89757443,141.3,141.27,6.5922821]
["bitfinex-derivatives","SOLF0:USTF0",1751051395905,4.89757443,141.28,141.27,6.5922821]
["bitfinex-derivatives","SOLF0:USTF0",1751051396400,39.1,141.36,141.27,13.18281479]
["bitfinex-derivatives","SOLF0:USTF0",1751051396605,4.89757443,141.33,141.31,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051397199,7.0731,141.32,141.31,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051397405,39.1,141.36,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051397607,7.0718,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751051397812,7.0718,141.35,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051397813,4.89757443,141.35,141.31,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051398005,4.7682,141.37,141.31,11.48910353]
["bitfinex-derivatives","SOLF0:USTF0",1751051398204,7.071,141.36,141.33,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051398613,654.95757443,141.38,141.33,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051399115,7.0712,141.36,141.34,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051399511,7.0712,141.36,141.33,13.6639291]
["bitfinex-derivatives","SOLF0:USTF0",1751051399815,7.0715,141.35,141.33,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051400308,7.0717,141.35,141.33,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051400502,4.89757443,141.36,141.32,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051401008,7.0722,141.34,141.32,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051401208,7.0722,141.34,141.31,13.6648291]
["bitfinex-derivatives","SOLF0:USTF0",1751051406014,7.0722,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751051406217,7.0722,141.34,141.32,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051407705,4.89757443,141.36,141.33,5.93957849]
["bitfinex-derivatives","SOLF0:USTF0",1751051408011,7.0714,141.35,141.34,5.93957849]
["bitfinex-derivatives","SOLF0:USTF0",1751051410514,147.87757443,141.36,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051410718,4.89757443,141.33,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051411111,39.0,141.34,141.3,13.6652291]
["bitfinex-derivatives","SOLF0:USTF0",1751051411318,4.89757443,141.33,141.3,13.6652291]
["bitfinex-derivatives","SOLF0:USTF0",1751051411515,11.97037443,141.33,141.3,13.6652291]
["bitfinex-derivatives","SOLF0:USTF0",1751051412319,4.89757443,141.31,141.28,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051412519,4.89757443,141.31,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051413316,11.97117443,141.31,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051413819,4.89757443,141.31,141.29,13.6656291]
["bitfinex-derivatives","SOLF0:USTF0",1751051414113,39.0,141.34,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051414318,43.89757443,141.34,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051414824,7.0727,141.33,141.3,13.6654291]
["bitfinex-derivatives","SOLF0:USTF0",1751051415121,43.89757443,141.34,141.3,13.6654291]
["bitfinex-derivatives","SOLF0:USTF0",1751051415625,7.0732,141.32,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051415921,11.97077443,141.32,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051416723,7.0734,141.31,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051417220,4.89757443,141.32,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051417424,7.0739,141.3,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051417826,4.89757443,141.32,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051418021,7.0736,141.31,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051418220,7.0736,141.31,141.28,15.86350547]
["bitfinex-derivatives","SOLF0:USTF0",1751051418221,4.89757443,141.32,141.3,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051418515,7.0739,141.3,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051418720,11.97147443,141.3,141.29,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051420221,7.0749,141.29,141.27,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051420422,4.89757443,141.3,141.27,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051420724,43.89757443,141.3,141.27,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051420919,7.0749,141.28,141.27,6.5915291]
["bitfinex-derivatives","SOLF0:USTF0",1751051421926,7.0749,141.28,141.26,8.78870547]
["bitfinex-derivatives","SOLF0:USTF0",1751051422122,39.0,141.3,141.26,8.78870547]
["bitfinex-derivatives","SOLF0:USTF0",1751051422318,39.0,141.3,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051422515,39.0,141.3,141.27,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051422716,39.0,141.3,141.28,12.54914331]
["bitfinex-derivatives","SOLF0:USTF0",1751051422717,46.0739,141.3,141.28,12.54914331]
["bitfinex-derivatives","SOLF0:USTF0",1751051422927,46.0739,141.3,141.29,5.94105198]
["bitfinex-derivatives","SOLF0:USTF0",1751051423630,46.0739,141.3,141.29,12.54914331]
["bitfinex-derivatives","SOLF0:USTF0",1751051424126,39.0,141.3,141.29,12.54914331]
["bitfinex-derivatives","SOLF0:USTF0",1751051425429,46.0739,141.3,141.29,12.54914331]
["bitfinex-derivatives","SOLF0:USTF0",1751051426529,4.89757443,141.3,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051426729,4.89757443,141.3,141.29,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051427231,4.89757443,141.31,141.29,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051427618,7.0739,141.3,141.29,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051429129,7.0739,141.3,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051431231,7.0739,141.3,141.28,13.68289133]
["bitfinex-derivatives","SOLF0:USTF0",1751051431432,7.0739,141.3,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051432434,7.0736,141.31,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051432737,11.97117443,141.31,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051433433,11.97117443,141.31,141.28,13.68269133]
["bitfinex-derivatives","SOLF0:USTF0",1751051434042,7.074,141.3,141.28,13.68269133]
["bitfinex-derivatives","SOLF0:USTF0",1751051436434,7.0744,141.29,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051436931,4.89757443,141.31,141.28,13.68289133]
["bitfinex-derivatives","SOLF0:USTF0",1751051437536,7.0741,141.3,141.28,13.68289133]
["bitfinex-derivatives","SOLF0:USTF0",1751051437727,4.89757443,141.31,141.28,6.60809133]
["bitfinex-derivatives","SOLF0:USTF0",1751051438426,7.0739,141.3,141.29,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051445229,41.3449,141.32,141.29,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051445435,7.0737,141.31,141.3,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051446632,39.0,141.32,141.3,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051446829,39.0,141.32,141.31,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051447928,39.0,141.32,141.31,12.51734717]
["bitfinex-derivatives","SOLF0:USTF0",1751051449434,46.0729,141.32,141.31,12.51734717]
["bitfinex-derivatives","SOLF0:USTF0",1751051453434,50.97047443,141.32,141.31,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051454539,46.0729,141.32,141.31,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051454833,50.97047443,141.32,141.31,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051455134,46.0729,141.32,141.31,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051455336,46.0729,141.32,141.31,12.51734717]
["bitfinex-derivatives","SOLF0:USTF0",1751051455533,7.0729,141.32,141.31,12.51734717]
["bitfinex-derivatives","SOLF0:USTF0",1751051455842,15.2539466,141.46,141.31,17.88952831]
["bitfinex-derivatives","SOLF0:USTF0",1751051456137,7.0682,141.42,141.39,13.67960827]
["bitfinex-derivatives","SOLF0:USTF0",1751051456336,4.8366,141.44,141.4,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051456528,42.41903046,141.45,141.41,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051456529,38.9,141.45,141.41,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051456842,7.0672,141.44,141.42,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051457041,7.0672,141.44,141.43,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051457539,40.98037,141.46,141.43,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051457540,7.0666,141.45,141.43,5.91195388]
["bitfinex-derivatives","SOLF0:USTF0",1751051457733,7.0666,141.45,141.4,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051457932,7.0666,141.45,141.41,5.91352795]
["bitfinex-derivatives","SOLF0:USTF0",1751051458238,40.98037,141.46,141.42,5.91352795]
["bitfinex-derivatives","SOLF0:USTF0",1751051458539,4.89757443,141.45,141.43,5.90534254]
["bitfinex-derivatives","SOLF0:USTF0",1751051458841,11.96427443,141.45,141.4,13.67910827]
["bitfinex-derivatives","SOLF0:USTF0",1751051459139,4.89757443,141.45,141.41,5.90567794]
["bitfinex-derivatives","SOLF0:USTF0",1751051459342,7.0672,141.44,141.42,5.90567794]
["bitfinex-derivatives","SOLF0:USTF0",1751051459540,4.89757443,141.43,141.38,47.97200827]
["bitfinex-derivatives","SOLF0:USTF0",1751051459736,7.0689,141.4,141.39,5.85979801]
["bitfinex-derivatives","SOLF0:USTF0",1751051460040,11.96647443,141.4,141.39,5.85979801]
["bitfinex-derivatives","SOLF0:USTF0",1751051461039,9.79514886,141.4,141.35,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051461243,9.79514886,141.4,141.36,5.86104019]
["bitfinex-derivatives","SOLF0:USTF0",1751051461244,7.32267443,141.4,141.36,5.86104019]
["bitfinex-derivatives","SOLF0:USTF0",1751051461439,7.0707,141.37,141.32,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051461635,7.0707,141.37,141.33,12.47119371]
["bitfinex-derivatives","SOLF0:USTF0",1751051461945,7.0707,141.37,141.34,5.86068544]
["bitfinex-derivatives","SOLF0:USTF0",1751051462141,7.0707,141.37,141.35,5.86068544]
["bitfinex-derivatives","SOLF0:USTF0",1751051462341,7.0707,141.37,141.36,5.86068544]
["bitfinex-derivatives","SOLF0:USTF0",1751051463946,4.89757443,141.38,141.32,13.68330827]
["bitfinex-derivatives","SOLF0:USTF0",1751051463947,7.0713,141.36,141.32,13.68330827]
["bitfinex-derivatives","SOLF0:USTF0",1751051464243,4.89757443,141.38,141.33,12.46938884]
["bitfinex-derivatives","SOLF0:USTF0",1751051464445,4.89757443,141.38,141.34,5.85888057]
["bitfinex-derivatives","SOLF0:USTF0",1751051464640,4.89757443,141.38,141.35,5.85888057]
["bitfinex-derivatives","SOLF0:USTF0",1751051464844,4.89757443,141.38,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751051465043,4.89757443,141.38,141.34,5.86870128]
["bitfinex-derivatives","SOLF0:USTF0",1751051465244,4.89757443,141.38,141.35,5.86870128]
["bitfinex-derivatives","SOLF0:USTF0",1751051465447,7.0709,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751051465749,7.0709,141.36,141.34,5.86839276]
["bitfinex-derivatives","SOLF0:USTF0",1751051466046,7.0709,141.36,141.35,5.86839276]
["bitfinex-derivatives","SOLF0:USTF0",1751051467842,7.0707,141.37,141.35,5.86839276]
["bitfinex-derivatives","SOLF0:USTF0",1751051468046,7.0707,141.37,141.36,5.86839276]
["bitfinex-derivatives","SOLF0:USTF0",1751051470247,7.0701,141.38,141.36,5.86839276]
["bitfinex-derivatives","SOLF0:USTF0",1751051470439,11.96767443,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051470642,11.96767443,141.38,141.36,5.88250946]
["bitfinex-derivatives","SOLF0:USTF0",1751051470844,11.96767443,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051471045,11.96767443,141.38,141.36,5.88250946]
["bitfinex-derivatives","SOLF0:USTF0",1751051471349,11.96767443,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051471543,11.96767443,141.38,141.36,5.8823325]
["bitfinex-derivatives","SOLF0:USTF0",1751051471744,11.96767443,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051471944,11.96767443,141.38,141.36,5.8823325]
["bitfinex-derivatives","SOLF0:USTF0",1751051472149,11.96767443,141.38,141.35,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751051472150,7.0704,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751051472349,7.0704,141.37,141.35,5.88207459]
["bitfinex-derivatives","SOLF0:USTF0",1751051472642,7.0704,141.37,141.36,5.88207459]
["bitfinex-derivatives","SOLF0:USTF0",1751051473047,7.0704,141.37,141.35,5.88207459]
["bitfinex-derivatives","SOLF0:USTF0",1751051473236,7.0704,141.37,141.36,5.88207459]
["bitfinex-derivatives","SOLF0:USTF0",1751051473438,11.96777443,141.38,141.36,5.88207459]
["bitfinex-derivatives","SOLF0:USTF0",1751051473634,11.96777443,141.38,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751051473848,11.96777443,141.38,141.35,5.87699799]
["bitfinex-derivatives","SOLF0:USTF0",1751051474045,11.96777443,141.38,141.36,5.87699799]
["bitfinex-derivatives","SOLF0:USTF0",1751051474236,11.96777443,141.38,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751051474441,11.96777443,141.38,141.35,5.87715803]
["bitfinex-derivatives","SOLF0:USTF0",1751051474741,11.96777443,141.38,141.36,5.87715803]
["bitfinex-derivatives","SOLF0:USTF0",1751051474942,11.96717443,141.39,141.37,5.87687816]
["bitfinex-derivatives","SOLF0:USTF0",1751051475144,11.96717443,141.39,141.33,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051475346,7.0696,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751051475547,7.0696,141.39,141.36,5.87687675]
["bitfinex-derivatives","SOLF0:USTF0",1751051475746,7.0696,141.39,141.37,5.87687675]
["bitfinex-derivatives","SOLF0:USTF0",1751051475942,7.0696,141.39,141.35,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751051476144,7.0696,141.39,141.36,12.94768962]
["bitfinex-derivatives","SOLF0:USTF0",1751051476443,7.0696,141.39,141.37,5.87688962]
["bitfinex-derivatives","SOLF0:USTF0",1751051477448,7.0692,141.4,141.37,12.94718962]
["bitfinex-derivatives","SOLF0:USTF0",1751051477651,38.88,141.41,141.38,5.87269043]
["bitfinex-derivatives","SOLF0:USTF0",1751051477954,38.88,141.41,141.35,8.90540827]
["bitfinex-derivatives","SOLF0:USTF0",1751051478155,45.9487,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751051478355,38.88,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751051478751,38.88,141.41,141.35,8.90540827]
["bitfinex-derivatives","SOLF0:USTF0",1751051479052,4.89757443,141.4,141.36,5.87310751]
["bitfinex-derivatives","SOLF0:USTF0",1751051479251,11.96747443,141.38,141.37,5.87310751]
["bitfinex-derivatives","SOLF0:USTF0",1751051479448,158.65257,141.46,141.37,56.10013151]
["bitfinex-derivatives","SOLF0:USTF0",1751051479449,6.97688573,141.46,141.37,56.10013151]
["bitfinex-derivatives","SOLF0:USTF0",1751051479648,6.97688573,141.46,141.39,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051479950,4.89651573,141.44,141.4,5.87310751]
["bitfinex-derivatives","SOLF0:USTF0",1751051480253,4.89651573,141.44,141.38,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051480452,4.89651573,141.44,141.39,5.85242301]
["bitfinex-derivatives","SOLF0:USTF0",1751051480650,4.89651573,141.44,141.4,5.85242301]
["bitfinex-derivatives","SOLF0:USTF0",1751051480854,7.0681,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751051481156,7.0681,141.42,141.4,5.85242301]
["bitfinex-derivatives","SOLF0:USTF0",1751051481455,7.0681,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751051481655,7.0681,141.42,141.4,5.85183123]
["bitfinex-derivatives","SOLF0:USTF0",1751051481855,7.0681,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751051482157,7.0681,141.42,141.4,5.85083478]
["bitfinex-derivatives","SOLF0:USTF0",1751051482360,7.0681,141.42,141.39,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751051482664,4.89651573,141.42,141.36,6.61050827]
["bitfinex-derivatives","SOLF0:USTF0",1751051482968,4.89651573,141.4,141.37,5.85168788]
["bitfinex-derivatives","SOLF0:USTF0",1751051483144,4.89651573,141.4,141.38,5.85168788]
["bitfinex-derivatives","SOLF0:USTF0",1751051483346,7.0698,141.39,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751051483659,7.0698,141.39,141.37,5.83683503]
["bitfinex-derivatives","SOLF0:USTF0",1751051483860,7.0698,141.39,141.38,5.83683503]
["bitfinex-derivatives","SOLF0:USTF0",1751051485446,7.07,141.38,141.35,48.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751051485649,7.07,141.38,141.36,5.83867759]
["bitfinex-derivatives","SOLF0:USTF0",1751051485851,7.07,141.38,141.37,5.83867759]
["bitfinex-derivatives","SOLF0:USTF0",1751051488256,7.07,141.38,141.37,5.85527491]
["bitfinex-derivatives","SOLF0:USTF0",1751051491664,11.96651573,141.38,141.37,5.85527491]
["bitfinex-derivatives","SOLF0:USTF0",1751051492164,7.0713,141.36,141.33,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051492464,11.96781573,141.36,141.34,5.86918651]
["bitfinex-derivatives","SOLF0:USTF0",1751051492762,11.96781573,141.36,141.35,5.86918651]
["bitfinex-derivatives","SOLF0:USTF0",1751051494069,7.0713,141.36,141.35,5.86918651]
["bitfinex-derivatives","SOLF0:USTF0",1751051495162,11.96781573,141.36,141.35,5.86918651]
["bitfinex-derivatives","SOLF0:USTF0",1751051495966,7.0727,141.33,141.31,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051496262,7.0727,141.33,141.32,5.8857068]
["bitfinex-derivatives","SOLF0:USTF0",1751051499366,7.0727,141.33,141.32,12.45533423]
["bitfinex-derivatives","SOLF0:USTF0",1751051500268,7.0727,141.33,141.32,5.8857068]
["bitfinex-derivatives","SOLF0:USTF0",1751051500568,11.96921573,141.33,141.32,5.8857068]
["bitfinex-derivatives","SOLF0:USTF0",1751051504662,11.96921573,141.33,141.32,6.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751051504859,11.96921573,141.33,141.28,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051504860,7.0744,141.29,141.28,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051505060,7.0744,141.29,141.27,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051506370,7.0749,141.28,141.26,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051506576,4.89651573,141.29,141.26,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051506765,7.0754,141.27,141.26,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051507967,11.97191573,141.27,141.25,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051508871,4.89651573,141.27,141.24,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051509071,4.89651573,141.27,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051509468,7.0769,141.25,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051509672,4.89651573,141.27,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051510378,7.0763,141.26,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051510575,4.89651573,141.27,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051511265,7.0755,141.27,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751051511677,4.89651573,141.28,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051511880,7.0756,141.27,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751051512379,7.0752,141.28,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751051512578,7.0752,141.28,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751051512781,38.58,141.29,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751051513074,4.89651573,141.3,141.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751051513272,4.89651573,141.3,141.25,13.64582743]
["bitfinex-derivatives","SOLF0:USTF0",1751051513472,4.89651573,141.3,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751051513668,7.0742,141.3,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751051513869,4.89651573,141.31,141.25,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051514273,4.89651573,141.31,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751051514779,7.0747,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751051515782,7.0741,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751051516483,7.0745,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751051516684,7.0745,141.29,141.27,5.89957709]
["bitfinex-derivatives","SOLF0:USTF0",1751051516983,7.0745,141.29,141.28,5.89957709]
["bitfinex-derivatives","SOLF0:USTF0",1751051517284,11.97101573,141.29,141.28,5.89957709]
["bitfinex-derivatives","SOLF0:USTF0",1751051519978,7.0758,141.27,141.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051520174,11.97231573,141.27,141.25,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051520381,11.97231573,141.27,141.26,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051522283,4.89651573,141.27,141.26,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051522884,4.89651573,141.34,141.26,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051523076,4.89651573,141.34,141.27,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051523282,7.0736,141.31,141.28,5.86643545]
["bitfinex-derivatives","SOLF0:USTF0",1751051523588,7.0736,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751051523888,4.89651573,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751051524089,4.89651573,141.32,141.28,5.86508398]
["bitfinex-derivatives","SOLF0:USTF0",1751051524278,4.89651573,141.32,141.26,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751051524482,4.89651573,141.3,141.27,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051524788,7.0747,141.29,141.28,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051525285,7.0747,141.29,141.27,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051525482,7.0747,141.29,141.28,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051525678,7.0747,141.29,141.26,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051525882,11.97071573,141.3,141.27,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051526080,11.97071573,141.3,141.28,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051526081,4.89651573,141.3,141.28,5.87022181]
["bitfinex-derivatives","SOLF0:USTF0",1751051526282,4.89651573,141.3,141.24,45.16962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051526488,4.89651573,141.3,141.25,5.87463882]
["bitfinex-derivatives","SOLF0:USTF0",1751051526681,4.89651573,141.3,141.26,5.87463882]
["bitfinex-derivatives","SOLF0:USTF0",1751051526877,7.0753,141.28,141.27,5.87463882]
["bitfinex-derivatives","SOLF0:USTF0",1751051527784,11.97181573,141.28,141.27,5.87463882]
["bitfinex-derivatives","SOLF0:USTF0",1751051532096,11.97181573,141.28,141.24,45.16962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051532097,4.89651573,141.28,141.24,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051532289,4.89651573,141.25,141.23,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051532487,4.89651573,141.24,141.19,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051532798,11.97481573,141.22,141.19,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051533485,4.89651573,141.26,141.19,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051533486,4.89651573,141.2,141.19,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051533795,4.89651573,141.2,141.17,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051534291,4.89651573,141.2,141.18,6.56962743]
["bitfinex-derivatives","SOLF0:USTF0",1751051534686,4.89651573,141.2,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051534889,4.89651573,141.21,141.18,13.18281479]
["bitfinex-derivatives","SOLF0:USTF0",1751051535190,4.89651573,141.21,141.2,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051536689,4.89651573,141.21,141.18,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051537398,11.97501573,141.21,141.18,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051538288,11.97501573,141.21,141.18,13.67025225]
["bitfinex-derivatives","SOLF0:USTF0",1751051538489,7.079,141.2,141.18,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051539395,11.97591573,141.19,141.18,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051539595,4.89651573,141.19,141.17,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051539894,4.89651573,141.19,141.16,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051540296,4.89651573,141.17,141.16,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051540597,4.89651573,141.17,141.15,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051541092,4.89651573,141.17,141.14,15.98015225]
["bitfinex-derivatives","SOLF0:USTF0",1751051541291,4.89651573,141.17,141.14,13.67195225]
["bitfinex-derivatives","SOLF0:USTF0",1751051541482,4.89651573,141.17,141.14,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051541684,4.89651573,141.15,141.11,17.88403543]
["bitfinex-derivatives","SOLF0:USTF0",1751051541884,4.89651573,141.15,141.11,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751051542094,4.89651573,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751051542298,4.89651573,141.15,141.1,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051542299,4.89651573,141.13,141.1,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051542591,4.89651573,141.11,141.08,52.13495225]
["bitfinex-derivatives","SOLF0:USTF0",1751051542795,4.89651573,141.11,141.08,45.05035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051542987,4.89651573,141.13,141.08,45.05035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051543395,4.89651573,141.11,141.07,9.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1751051543595,4.89651573,141.11,141.05,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051544003,4.89651573,141.09,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751051544389,7.0842,141.1,141.05,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051544593,7.0845,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051544794,4.89651573,141.08,141.05,6.59035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051545197,4.89651573,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751051545392,4.89651573,141.1,141.04,49.94686798]
["bitfinex-derivatives","SOLF0:USTF0",1751051546297,7.0845,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751051546502,4.89651573,141.1,141.04,43.35651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051547006,7.0848,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051547803,7.085,141.08,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051548203,11.98151573,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051548406,7.0855,141.07,141.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751051548596,4.89651573,141.08,141.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751051548802,4.89651573,141.08,141.04,45.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751051549507,4.89651573,141.08,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751051549707,4.89651573,141.08,141.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751051550208,7.0857,141.07,141.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751051551003,4.89651573,141.08,141.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751051551004,7.0861,141.06,141.04,45.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751051551206,4.89651573,141.08,141.04,45.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751051551706,4.89651573,141.08,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751051551912,4.89651573,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751051552112,4.89651573,141.06,141.01,43.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751051552308,4.89651573,141.06,141.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051552514,4.89651573,141.06,141.0,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751051552810,7.0867,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751051553008,4.89651573,141.04,141.0,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751051553418,4.89651573,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751051553811,4.89651573,141.04,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051554006,38.48,141.07,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051554212,7.087,141.04,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051554409,7.087,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751051554605,7.087,141.04,140.98,43.37651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051554918,7.087,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751051555413,11.98321573,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751051555611,4.89651573,141.06,140.98,43.37651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051555813,7.0877,141.03,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751051556017,4.89651573,141.04,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051556412,38.48,141.07,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051556413,38.48,141.07,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051556617,4.89651573,141.02,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051557018,11.98471573,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751051557314,11.98471573,141.02,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051557315,4.89651573,141.02,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051557517,11.98471573,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051557715,4.89651573,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051558123,11.98471573,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051558421,4.89651573,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051558720,4.89651573,141.02,140.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751051558921,4.89651573,141.04,140.98,43.37651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051559118,4.89651573,141.06,140.98,43.37651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051559414,38.48,141.07,140.98,43.37651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051559415,38.48,141.07,141.02,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051559617,4.89651573,141.09,141.02,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751051559817,4.89651573,141.09,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051559818,7.0855,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051560022,4.89651573,141.09,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051560213,7.0857,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051560410,4.89651573,141.09,141.03,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051560714,38.5,141.1,141.04,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751051560916,38.5,141.1,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051561715,7.0853,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751051561916,38.5,141.1,141.04,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751051562113,2.0948,141.12,141.07,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051562924,2.0948,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751051563717,9.1782,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751051565726,9.1782,141.12,141.07,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051565727,9.1782,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751051565925,2.0948,141.12,141.07,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051566121,2.0948,141.12,141.09,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051566317,2.0948,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051570322,2.0948,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051570828,2.0948,141.12,141.07,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051571230,2.0948,141.12,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051572727,11.97731573,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751051573528,7.081,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051573730,7.081,141.16,141.11,7.30301573]
["bitfinex-derivatives","SOLF0:USTF0",1751051574526,7.0805,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751051574832,43.21651573,141.19,141.13,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051575225,7.08,141.18,141.13,4.89651573]
["bitfinex-derivatives","SOLF0:USTF0",1751051575817,43.21651573,141.19,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051576033,4.89651573,141.17,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051576328,4.89651573,141.18,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051576534,7.0807,141.17,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051577027,4.89651573,141.18,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051577529,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751051579030,7.0804,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751051579341,7.0805,141.17,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051579829,7.0809,141.16,141.11,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751051580235,7.0807,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751051580734,7.081,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051580932,4.89651573,141.14,141.1,44.91035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051581234,7.0797,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751051581445,4.91364743,141.2,141.13,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051581736,4.91364743,141.2,141.13,11.50399968]
["bitfinex-derivatives","SOLF0:USTF0",1751051581937,4.91364743,141.2,141.14,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751051582134,7.0787,141.21,141.14,44.91035225]
["bitfinex-derivatives","SOLF0:USTF0",1751051582329,7.0787,141.21,141.16,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051582531,11.99184743,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751051582836,38.32,141.23,141.16,11.50399968]
["bitfinex-derivatives","SOLF0:USTF0",1751051583243,7.0782,141.22,141.19,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751051584233,7.0782,141.22,141.15,8.98985225]
["bitfinex-derivatives","SOLF0:USTF0",1751051584234,4.91364743,141.22,141.15,8.98985225]
["bitfinex-derivatives","SOLF0:USTF0",1751051584440,4.91364743,141.2,141.15,8.98985225]
["bitfinex-derivatives","SOLF0:USTF0",1751051584639,11.99284743,141.2,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751051584824,4.91364743,141.2,141.15,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751051585236,4.41463694,141.21,141.15,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751051585438,9.32828437,141.22,141.16,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051585930,9.32828437,141.22,141.16,11.50399968]
["bitfinex-derivatives","SOLF0:USTF0",1751051586439,4.91364743,141.22,141.16,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051586629,38.32,141.23,141.16,11.50399968]
["bitfinex-derivatives","SOLF0:USTF0",1751051586832,7.0777,141.23,141.18,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051587142,7.0777,141.23,141.18,43.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051587340,9.38214087,141.24,141.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051587839,9.38214087,141.24,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751051588331,7.0783,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751051588532,4.91364743,141.24,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751051589143,4.91364743,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751051589438,4.91364743,141.24,141.18,43.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051589639,11.99074743,141.24,141.18,43.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051589841,9.40471006,141.25,141.18,56.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051590136,7.0768,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751051590631,52.6244599,141.26,141.18,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051590836,52.6244599,141.26,141.2,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051591238,7.0768,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051591438,43.21364743,141.26,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051591640,43.21364743,141.26,141.18,56.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051591941,7.0767,141.25,141.18,56.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051592539,7.0767,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751051593832,7.0767,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051594043,43.21364743,141.26,141.18,56.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051594237,43.21364743,141.26,141.18,43.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051594537,4.91364743,141.24,141.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051594742,4.91364743,141.22,141.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051595137,11.99184743,141.22,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751051596344,7.0785,141.21,141.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751051597435,7.0781,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751051597837,7.0781,141.22,141.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051598038,11.99124743,141.23,141.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051598236,4.91364743,141.25,141.18,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051598547,7.0767,141.25,141.19,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051599141,7.0767,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051599548,7.0767,141.25,141.19,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051600952,7.0767,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051602144,45.3763,141.26,141.19,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051602446,45.3763,141.26,141.19,17.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051602646,45.3763,141.26,141.19,20.22414743]
["bitfinex-derivatives","SOLF0:USTF0",1751051603344,7.0767,141.25,141.19,20.22414743]
["bitfinex-derivatives","SOLF0:USTF0",1751051603742,4.48135253,141.26,141.21,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051603943,11.98934743,141.27,141.21,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051604139,4.91364743,141.27,141.2,7.41564743]
["bitfinex-derivatives","SOLF0:USTF0",1751051604343,7.0763,141.26,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751051606450,16.50546633,141.26,141.24,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751051606766,7.0766,141.25,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751051607059,9.42916633,141.26,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751051607350,4.91364743,141.27,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751051607550,4.91364743,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051607551,9.49045282,141.26,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051607753,4.91364743,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051607954,4.91364743,141.25,141.17,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051608156,4.91364743,141.23,141.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751051608345,4.91364743,141.23,141.18,44.6992945]
["bitfinex-derivatives","SOLF0:USTF0",1751051609355,4.91364743,141.23,141.2,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751051610454,7.0784,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751051611553,4.91364743,141.23,141.18,45.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751051611757,4.91364743,141.21,141.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751051612056,7.0792,141.2,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751051612256,7.0792,141.2,141.16,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051612756,7.0792,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051612955,11.99234743,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051613457,4.91364743,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051614061,4.91364743,141.21,141.16,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051614453,7.0792,141.2,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751051616661,7.0792,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751051617057,7.0796,141.19,141.16,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051618053,7.0796,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751051618363,4.91364743,141.21,141.16,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051618863,16.56564318,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051619047,7.0791,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051620663,4.91364743,141.21,141.17,13.6194945]
["bitfinex-derivatives","SOLF0:USTF0",1751051620960,4.91364743,141.19,141.14,44.7192945]
["bitfinex-derivatives","SOLF0:USTF0",1751051621152,12.05557223,141.18,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051621352,7.0802,141.18,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051621558,7.0802,141.18,141.15,13.6203945]
["bitfinex-derivatives","SOLF0:USTF0",1751051621764,4.91364743,141.19,141.15,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051621765,7.0807,141.17,141.15,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051621958,7.0807,141.17,141.14,51.8009945]
["bitfinex-derivatives","SOLF0:USTF0",1751051623160,7.0807,141.17,141.15,13.6206945]
["bitfinex-derivatives","SOLF0:USTF0",1751051623665,7.0807,141.17,141.15,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051624164,7.0807,141.17,141.14,51.8009945]
["bitfinex-derivatives","SOLF0:USTF0",1751051624567,7.081,141.16,141.14,51.8009945]
["bitfinex-derivatives","SOLF0:USTF0",1751051624767,7.081,141.16,141.14,44.7192945]
["bitfinex-derivatives","SOLF0:USTF0",1751051624967,7.081,141.16,141.14,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051626664,7.081,141.16,141.13,13.6213945]
["bitfinex-derivatives","SOLF0:USTF0",1751051627062,7.081,141.16,141.13,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051628061,7.081,141.16,141.13,13.6212945]
["bitfinex-derivatives","SOLF0:USTF0",1751051628369,7.0814,141.15,141.13,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051628870,4.91364743,141.17,141.13,13.6214945]
["bitfinex-derivatives","SOLF0:USTF0",1751051629067,7.0813,141.16,141.13,13.6214945]
["bitfinex-derivatives","SOLF0:USTF0",1751051629269,4.91364743,141.17,141.13,13.6214945]
["bitfinex-derivatives","SOLF0:USTF0",1751051629465,9.83828773,141.17,141.13,13.6214945]
["bitfinex-derivatives","SOLF0:USTF0",1751051629664,4.91364743,141.17,141.13,13.6214945]
["bitfinex-derivatives","SOLF0:USTF0",1751051629970,9.37297344,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051630172,4.91364743,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051630672,7.081,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751051631568,7.081,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051631767,11.99434743,141.17,141.12,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051631958,14.27518125,141.17,141.12,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051632163,4.91364743,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051632364,11.99444743,141.17,141.13,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051632664,11.99444743,141.17,141.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751051633370,7.0811,141.16,141.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751051634060,11.99434743,141.17,141.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751051634873,11.99434743,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751051635272,7.0809,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751051635674,4.91364743,141.17,141.12,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051635866,11.99434743,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751051636273,9.3602816,141.19,141.13,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051636467,7.08,141.18,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751051636667,9.36273214,141.2,141.14,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051636968,4.44908471,141.2,141.14,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051637176,4.90827982,141.2,141.16,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051637375,7.0781,141.22,141.2,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751051637671,7.0781,141.22,141.18,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051638374,4.90752395,141.23,141.18,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051638675,47.39253461,141.24,141.18,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051638868,16.42983461,141.24,141.18,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051639066,16.42983461,141.24,141.2,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051639271,7.0773,141.24,141.2,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051639474,7.0773,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051640672,7.0774,141.23,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051640871,7.0774,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051641069,7.0774,141.23,141.19,49.49294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051641378,7.0771,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751051642375,4.44536033,141.26,141.19,49.49294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051642670,4.95662053,141.25,141.21,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051643663,4.95662053,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751051643977,4.95662053,141.25,141.21,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051644377,11.52156033,141.26,141.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751051644779,7.0767,141.25,141.22,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751051645674,4.91364743,141.23,141.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751051645877,4.91364743,141.24,141.18,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051646379,9.35900776,141.24,141.18,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051646676,4.98666065,141.23,141.17,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051646872,4.44536033,141.24,141.18,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051647580,7.0778,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051648275,7.078,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751051648877,7.0777,141.23,141.18,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051649075,9.35900776,141.24,141.18,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051649374,7.0771,141.24,141.19,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051649771,2.5084,141.25,141.19,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051649976,14.57268336,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051650681,7.0769,141.24,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051651181,12.04432747,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751051651380,4.96742747,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751051651684,6.95376033,141.25,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751051651885,7.0774,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051652081,7.0774,141.23,141.19,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051652385,4.96821196,141.24,141.19,11.45294193]
["bitfinex-derivatives","SOLF0:USTF0",1751051652581,7.0772,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751051653577,7.0775,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751051653974,7.0775,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051655377,7.42204743,141.25,141.19,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051655582,9.34992791,141.25,141.19,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051655784,4.91364743,141.25,141.2,6.5392945]
["bitfinex-derivatives","SOLF0:USTF0",1751051656082,16.94783391,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051657789,7.0771,141.24,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751051657991,7.0771,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051658790,4.91364743,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051658992,9.34992791,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051659301,4.91364743,141.25,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051659493,7.0777,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051661089,7.0777,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751051661790,7.0771,141.24,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751051663183,7.0771,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051663687,4.95546763,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751051663889,4.95546763,141.25,141.19,6.55781575]
["bitfinex-derivatives","SOLF0:USTF0",1751051664385,7.0772,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051670093,7.0774,141.23,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751051670497,7.0775,141.23,141.2,13.63639039]
["bitfinex-derivatives","SOLF0:USTF0",1751051670699,4.91364743,141.24,141.2,13.63639039]
["bitfinex-derivatives","SOLF0:USTF0",1751051670903,4.91364743,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051671797,9.88952221,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051671996,7.0779,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051672397,4.91364743,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051672598,9.88952221,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051672798,4.91364743,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051673004,9.88952221,141.24,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051673300,4.97587478,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051673499,12.05397478,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051673698,7.0781,141.22,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051674100,5.4443323,141.21,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751051674897,5.4443323,141.21,141.2,18.55133376]
["bitfinex-derivatives","SOLF0:USTF0",1751051675094,4.43324502,141.26,141.2,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051675307,9.84893113,141.25,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751051675501,5.41568611,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751051675703,12.49328611,141.23,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751051675906,5.41568611,141.22,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751051676505,5.41568611,141.22,141.21,13.63698633]
["bitfinex-derivatives","SOLF0:USTF0",1751051676706,4.44151983,141.26,141.21,6.55898633]
["bitfinex-derivatives","SOLF0:USTF0",1751051677007,5.41987192,141.25,141.22,11.47263376]
["bitfinex-derivatives","SOLF0:USTF0",1751051677211,7.0757,141.27,141.23,6.55898633]
["bitfinex-derivatives","SOLF0:USTF0",1751051677409,5.25897247,141.26,141.24,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051677715,4.44270517,141.29,141.24,51.59183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051678012,5.25948549,141.28,141.26,11.48108427]
["bitfinex-derivatives","SOLF0:USTF0",1751051678209,93.26138329,141.33,141.26,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051678210,5.25948549,141.27,141.26,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051678406,5.25926624,141.27,141.25,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051678706,4.91364743,141.29,141.25,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051678908,4.91364743,141.27,141.24,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051679105,10.17291336,141.26,141.22,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051679413,12.33658761,141.25,141.23,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051679704,5.26008761,141.24,141.23,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051679910,4.444457,141.27,141.23,13.64483684]
["bitfinex-derivatives","SOLF0:USTF0",1751051680113,5.26241954,141.26,141.24,6.56743684]
["bitfinex-derivatives","SOLF0:USTF0",1751051680408,5.26241954,141.25,141.24,13.64423684]
["bitfinex-derivatives","SOLF0:USTF0",1751051680604,5.26241954,141.25,141.24,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051680803,5.26241954,141.25,141.23,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051681003,7.076,141.26,141.23,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051681204,5.32229042,141.25,141.24,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051681400,5.32229042,141.25,141.24,13.65343699]
["bitfinex-derivatives","SOLF0:USTF0",1751051682710,5.32229042,141.25,141.24,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051682914,9.83019685,141.25,141.23,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051683206,5.32229042,141.24,141.23,13.65423699]
["bitfinex-derivatives","SOLF0:USTF0",1751051684110,5.32229042,141.24,141.23,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051684508,9.83035013,141.24,141.23,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051684904,9.83035013,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751051684905,9.83035013,141.24,141.22,13.65453699]
["bitfinex-derivatives","SOLF0:USTF0",1751051685109,5.32229042,141.23,141.22,13.65453699]
["bitfinex-derivatives","SOLF0:USTF0",1751051687110,5.32229042,141.23,141.22,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051687309,5.32229042,141.23,141.21,13.65503699]
["bitfinex-derivatives","SOLF0:USTF0",1751051687512,5.32229042,141.22,141.21,13.65503699]
["bitfinex-derivatives","SOLF0:USTF0",1751051687700,5.32229042,141.22,141.21,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051688314,16.88076342,141.22,141.2,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051688611,5.32229042,141.21,141.2,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051690617,12.40069042,141.21,141.2,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051691012,5.32229042,141.21,141.2,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051692617,5.32229042,141.21,141.2,13.65573699]
["bitfinex-derivatives","SOLF0:USTF0",1751051692820,5.32229042,141.21,141.2,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051693812,12.40069042,141.21,141.19,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051694012,5.32229042,141.2,141.19,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051694611,12.40119042,141.2,141.19,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051696113,12.40119042,141.2,141.17,15.85828318]
["bitfinex-derivatives","SOLF0:USTF0",1751051696114,9.75548183,141.2,141.17,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051696310,5.32229042,141.19,141.16,13.65743699]
["bitfinex-derivatives","SOLF0:USTF0",1751051696513,5.32229042,141.18,141.16,13.65743699]
["bitfinex-derivatives","SOLF0:USTF0",1751051696713,11.99334743,141.19,141.16,13.65743699]
["bitfinex-derivatives","SOLF0:USTF0",1751051696909,5.30689248,141.18,141.16,13.65743699]
["bitfinex-derivatives","SOLF0:USTF0",1751051697211,5.30689248,141.17,141.16,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051697817,17.30093991,141.17,141.16,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051698318,17.30093991,141.17,141.15,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051698504,11.99404743,141.17,141.15,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051699112,11.99404743,141.17,141.15,13.65803699]
["bitfinex-derivatives","SOLF0:USTF0",1751051700016,7.0802,141.18,141.16,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051700213,5.30197893,141.17,141.16,6.57683699]
["bitfinex-derivatives","SOLF0:USTF0",1751051700518,7.166,141.2,141.15,13.69183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051700519,4.42713879,141.2,141.15,13.69183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051700818,5.25034009,141.19,141.17,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051701016,7.0786,141.21,141.18,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051701328,5.24983468,141.2,141.19,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051701520,4.91364743,141.22,141.19,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051701722,5.24945519,141.21,141.18,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051702021,5.24956391,141.2,141.18,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051702223,16.37235263,141.22,141.19,13.65573789]
["bitfinex-derivatives","SOLF0:USTF0",1751051702523,5.24931381,141.21,141.19,13.65573789]
["bitfinex-derivatives","SOLF0:USTF0",1751051702823,7.0787,141.21,141.19,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751051703021,4.91364743,141.22,141.19,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751051703223,5.24885548,141.21,141.19,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751051703425,5.24885548,141.2,141.19,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1751051703921,5.24885548,141.2,141.18,13.65643789]
["bitfinex-derivatives","SOLF0:USTF0",1751051704226,4.91364743,141.22,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051704420,5.24874812,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051704617,7.0785,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051704818,7.0785,141.21,141.18,13.65643789]
["bitfinex-derivatives","SOLF0:USTF0",1751051705018,7.0785,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051705222,5.24880363,141.2,141.18,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051705417,9.29384324,141.22,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051705624,9.6293058,141.21,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051705818,5.24910999,141.2,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051706020,7.0787,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051706320,5.24900359,141.2,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751051710228,5.24900359,141.2,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051710529,5.28807903,141.19,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051710720,7.0797,141.19,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051711317,7.0799,141.18,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051711522,7.0799,141.18,141.16,51.45723789]
["bitfinex-derivatives","SOLF0:USTF0",1751051712733,7.0797,141.19,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751051713033,4.41809314,141.21,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051713232,5.28217407,141.2,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051713432,5.28217407,141.19,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051713632,7.0787,141.21,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051713832,5.28181199,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751051714033,4.8272,141.22,141.17,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051714333,7.0793,141.2,141.17,13.65683789]
["bitfinex-derivatives","SOLF0:USTF0",1751051716331,7.0793,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051718227,7.0787,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051718426,5.27149855,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051718627,7.0787,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051718826,5.27121488,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051719133,7.0785,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051719428,5.27138498,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051719629,4.91364743,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051719829,5.27107111,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051720131,12.34997111,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051720328,7.0789,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051720528,4.91364743,141.22,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051720729,12.3498213,141.21,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051720929,5.2710213,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751051721129,7.0788,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751051721330,5.27121389,141.2,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751051721931,11.48579519,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751051722139,5.27051873,141.22,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751051722332,11.48462836,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751051722637,5.26982744,141.24,141.2,44.27673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051722934,5.26982318,141.23,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051723239,5.27202447,141.23,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751051727240,5.27202447,141.23,141.22,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051727444,5.27202447,141.23,141.21,13.65493789]
["bitfinex-derivatives","SOLF0:USTF0",1751051727445,12.34952447,141.23,141.21,13.65493789]
["bitfinex-derivatives","SOLF0:USTF0",1751051727635,5.27202447,141.22,141.21,13.65493789]
["bitfinex-derivatives","SOLF0:USTF0",1751051728244,5.27202447,141.22,141.21,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051728944,12.34992447,141.22,141.21,6.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1751051732535,7.0784,141.21,141.2,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751051732735,7.0784,141.21,141.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051732736,5.27202447,141.21,141.14,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051732932,4.91364743,141.17,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051733338,7.35194743,141.21,141.14,13.69183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051733540,7.0797,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751051733735,9.79203728,141.18,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751051734041,5.33026793,141.17,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751051734240,5.33026793,141.17,141.15,15.85938318]
["bitfinex-derivatives","SOLF0:USTF0",1751051734439,5.33026793,141.16,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051734743,4.91364743,141.17,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051735143,4.91364743,141.18,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051735342,5.33039267,141.17,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051735644,4.91364743,141.18,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051735840,5.33020568,141.17,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751051743144,7.0795,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751051743348,5.2042394,141.18,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751051744749,10.11788683,141.18,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051744947,5.2042394,141.17,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051745146,4.91364743,141.18,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051745351,5.21440197,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051745550,4.91364743,141.18,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051745753,12.29520165,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751051746046,4.91364743,141.18,141.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751051746047,10.12867775,141.16,141.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751051746353,7.0823,141.14,141.1,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051746542,4.91364743,141.16,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751051746748,4.91364743,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751051747154,4.91364743,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051747354,4.91364743,141.14,141.09,171.58073967]
["bitfinex-derivatives","SOLF0:USTF0",1751051747755,7.0827,141.13,141.1,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051747960,4.3868732,141.16,141.09,171.58073967]
["bitfinex-derivatives","SOLF0:USTF0",1751051748149,10.12689106,141.15,141.09,171.58073967]
["bitfinex-derivatives","SOLF0:USTF0",1751051748347,12.29564363,141.14,141.09,162.80255649]
["bitfinex-derivatives","SOLF0:USTF0",1751051748547,7.0824,141.14,141.09,162.80255649]
["bitfinex-derivatives","SOLF0:USTF0",1751051748753,11.99534743,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751051749052,5.2113328,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751051749376,4.91364743,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751051749546,12.29180403,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751051749748,4.91364743,141.15,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051750052,4.91364743,141.13,141.06,48.81958318]
["bitfinex-derivatives","SOLF0:USTF0",1751051750257,4.91364743,141.1,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751051750759,4.91364743,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751051752155,7.0839,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751051752357,5.2025038,141.13,141.06,44.95504743]
["bitfinex-derivatives","SOLF0:USTF0",1751051752557,42.51364743,141.14,141.06,44.95504743]
["bitfinex-derivatives","SOLF0:USTF0",1751051752759,42.51364743,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051753359,7.083,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051754263,7.0827,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051754756,49.59584743,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051754957,54.79438496,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051755153,49.59584743,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051755864,7.0825,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051756064,7.0825,141.13,141.07,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051757364,7.0825,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751051757961,7.0829,141.12,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751051758159,42.51364743,141.14,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751051758359,42.51364743,141.14,141.06,40.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751051758360,4.91364743,141.1,141.06,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051758565,11.99784743,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751051758864,4.91364743,141.12,141.05,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051759058,7.0839,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751051759460,4.91364743,141.12,141.05,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051759751,4.91364743,141.12,141.03,46.37818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051759752,4.91364743,141.1,141.03,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051759960,4.91364743,141.1,141.03,51.29183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051760365,7.0848,141.09,141.03,51.29183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051760566,4.91364743,141.1,141.03,51.29183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051760763,7.0836,141.11,141.05,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051761061,5.12298881,141.14,141.09,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051761270,5.12298881,141.16,141.11,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051761455,37.6,141.18,141.13,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051761658,42.72298881,141.18,141.13,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051762072,42.72298881,141.18,141.12,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051762666,42.72298881,141.18,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051762667,7.0817,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751051763572,7.0819,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751051764271,4.91364743,141.15,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051764470,4.91364743,141.15,141.09,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051764967,4.91364743,141.15,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051765569,7.0829,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051766471,4.91364743,141.11,141.06,40.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751051767274,4.91364743,141.11,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751051767972,7.0842,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751051768173,7.0842,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751051768373,4.91364743,141.12,141.06,42.51364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051768567,4.91364743,141.13,141.06,42.51364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051769165,7.083,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051769576,37.6,141.14,141.08,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051769773,7.0827,141.13,141.08,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051770361,7.0832,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751051773081,11.99624743,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751051773970,4.7407,141.16,141.09,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051774182,40.0432,141.17,141.06,46.37818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051774183,37.6,141.17,141.11,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051774567,37.6,141.17,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051775167,7.0814,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051775363,7.0814,141.15,141.11,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051775364,7.0814,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751051775976,7.0814,141.15,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751051776971,37.6,141.17,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751051777180,5.17582579,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751051777482,7.0825,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051778180,7.0822,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751051778377,7.0822,141.14,141.1,46.37818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051778976,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051780079,7.0825,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051780573,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051781380,7.0822,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751051782076,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051782283,7.0826,141.13,141.1,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751051782575,7.0826,141.13,141.1,46.37818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051782782,7.0834,141.11,141.08,11.11968318]
["bitfinex-derivatives","SOLF0:USTF0",1751051783273,7.0834,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751051783475,4.91364743,141.14,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751051783674,4.91364743,141.14,141.08,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051783875,4.91364743,141.14,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751051784768,7.0829,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751051784977,4.91364743,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751051785471,37.6,141.17,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751051785680,37.6,141.17,141.11,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051785878,37.6,141.17,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051786278,5.15710788,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051786478,5.15710788,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051786681,7.0813,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051786888,5.15710788,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751051787079,7.0813,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751051787273,5.15802046,141.15,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751051789678,4.91364743,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751051789881,5.15215009,141.17,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751051790083,5.15215009,141.16,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751051792083,12.23325009,141.16,141.13,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051792283,4.91364743,141.16,141.12,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051792579,5.18154354,141.15,141.12,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051792786,7.0817,141.15,141.14,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051792982,12.26324585,141.15,141.14,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051793981,5.18154585,141.15,141.14,13.67899779]
["bitfinex-derivatives","SOLF0:USTF0",1751051794492,5.18154585,141.15,141.14,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051794792,12.26294585,141.15,141.14,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051798185,5.18154585,141.15,141.11,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051798382,4.91364743,141.12,141.1,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051798694,7.0844,141.09,141.08,6.59709779]
["bitfinex-derivatives","SOLF0:USTF0",1751051798895,7.0844,141.09,141.07,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051799795,7.0842,141.1,141.07,15.86338318]
["bitfinex-derivatives","SOLF0:USTF0",1751051800089,7.0842,141.1,141.09,6.59886183]
["bitfinex-derivatives","SOLF0:USTF0",1751051802394,7.0844,141.09,141.08,6.59886183]
["bitfinex-derivatives","SOLF0:USTF0",1751051802696,7.0844,141.09,141.07,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051802995,7.0844,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751051802996,7.0844,141.09,141.08,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051805597,7.0842,141.1,141.08,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051807492,7.0842,141.1,141.08,13.68543853]
["bitfinex-derivatives","SOLF0:USTF0",1751051808092,7.0842,141.1,141.08,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051808698,7.0842,141.1,141.08,13.68523853]
["bitfinex-derivatives","SOLF0:USTF0",1751051810589,9.22942166,141.13,141.08,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051810794,37.38,141.15,141.11,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051811006,4.91364743,141.16,141.12,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051811201,12.20915327,141.15,141.12,13.68303853]
["bitfinex-derivatives","SOLF0:USTF0",1751051811400,7.0817,141.15,141.12,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051811698,7.0817,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751051812288,7.0817,141.15,141.12,13.68313853]
["bitfinex-derivatives","SOLF0:USTF0",1751051812704,7.0824,141.13,141.12,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051812894,4.91364743,141.14,141.11,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051813097,4.91364743,141.12,141.1,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051813292,4.91364743,141.12,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051813694,4.91364743,141.12,141.1,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051814407,7.0837,141.11,141.1,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051814598,4.91364743,141.12,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051814903,7.0834,141.11,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051815504,4.91364743,141.12,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051815695,7.0834,141.11,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051815896,4.91364743,141.12,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051816396,7.0834,141.11,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051817005,7.0839,141.1,141.09,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051819800,7.0844,141.09,141.08,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051822392,7.0849,141.08,141.07,6.60053853]
["bitfinex-derivatives","SOLF0:USTF0",1751051822593,10.09704596,141.08,141.06,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751051822904,5.18350548,141.07,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051823101,7.0875,141.03,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051823607,7.0872,141.04,141.01,15.86658318]
["bitfinex-derivatives","SOLF0:USTF0",1751051823808,4.91364743,141.05,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051824008,4.91364743,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051824605,4.91364743,141.05,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051824802,4.91364743,141.05,141.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751051825202,4.91364743,141.05,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051825402,4.91364743,141.05,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051825707,5.17752648,141.07,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051826001,7.37964743,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751051826206,14.46484743,141.08,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751051826911,4.91364743,141.06,141.02,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051827108,4.91364743,141.06,141.01,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051827502,7.0864,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751051827898,7.0864,141.05,141.0,13.69183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051828703,7.0864,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751051829602,7.0864,141.05,141.0,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051830302,4.91364743,141.06,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751051831010,7.0868,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751051831312,12.00044743,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751051831511,12.00044743,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051831711,12.00044743,141.05,141.0,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051832404,12.00044743,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751051832811,4.91364743,141.05,141.0,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051833114,4.91364743,141.03,140.98,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051833308,4.91364743,141.03,140.96,50.88878318]
["bitfinex-derivatives","SOLF0:USTF0",1751051833508,4.91364743,141.03,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751051833716,4.91364743,141.02,140.96,50.88878318]
["bitfinex-derivatives","SOLF0:USTF0",1751051834112,12.00174743,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051834318,4.91364743,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751051835706,4.91364743,141.02,140.96,50.88878318]
["bitfinex-derivatives","SOLF0:USTF0",1751051836210,4.91364743,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751051836405,4.91364743,141.0,140.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751051836913,4.91364743,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751051839108,4.91364743,141.0,140.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751051839307,4.91364743,141.0,140.92,26.18281479]
["bitfinex-derivatives","SOLF0:USTF0",1751051839308,4.91364743,140.98,140.92,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051839510,4.91364743,140.98,140.91,50.69768318]
["bitfinex-derivatives","SOLF0:USTF0",1751051839707,7.0908,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751051839906,4.91364743,140.98,140.92,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051840313,12.00394743,140.98,140.95,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751051841120,12.00394743,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751051841321,4.91364743,140.98,140.92,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051841819,12.00404743,140.98,140.92,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051842007,4.91364743,140.98,140.92,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051842215,4.91364743,140.97,140.91,55.61133061]
["bitfinex-derivatives","SOLF0:USTF0",1751051842407,7.0913,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751051842821,4.91364743,140.97,140.91,55.61133061]
["bitfinex-derivatives","SOLF0:USTF0",1751051843021,7.0912,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751051845422,4.91364743,140.97,140.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751051845624,4.91364743,140.95,140.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751051846215,4.91364743,140.95,140.88,50.97183061]
["bitfinex-derivatives","SOLF0:USTF0",1751051846517,4.91364743,140.95,140.88,42.19364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051846724,4.91364743,140.95,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051847329,7.0922,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051848530,7.0925,140.93,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051848723,4.91364743,140.93,140.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751051850034,7.0933,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751051850235,4.91364743,140.93,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751051850733,7.0931,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751051851430,12.00624743,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751051851632,4.91364743,140.93,140.86,9.59214743]
["bitfinex-derivatives","SOLF0:USTF0",1751051851830,4.91364743,140.93,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751051852026,4.91364743,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751051852234,4.91364743,140.91,140.86,9.59214743]
["bitfinex-derivatives","SOLF0:USTF0",1751051852428,4.91364743,140.91,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751051852728,42.21364743,140.94,140.86,9.59214743]
["bitfinex-derivatives","SOLF0:USTF0",1751051852937,37.3,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051853234,37.3,140.94,140.88,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051853427,37.3,140.94,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751051853619,44.3922,140.94,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751051854330,44.3922,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751051854531,7.0915,140.95,140.89,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051854733,7.0915,140.95,140.9,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751051855135,4.91364743,140.96,140.9,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751051855733,4.91364743,140.94,140.9,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751051855932,4.91364743,140.94,140.89,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051856333,7.0927,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751051856834,4.91364743,140.94,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751051857328,7.0926,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751051857730,4.91364743,140.92,140.86,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1751051857937,7.0943,140.9,140.86,44.403]
["bitfinex-derivatives","SOLF0:USTF0",1751051858436,4.91364743,140.9,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751051858737,4.91364743,140.9,140.86,44.403]
["bitfinex-derivatives","SOLF0:USTF0",1751051858936,4.91364743,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751051859536,12.00784743,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751051860736,4.91364743,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751051860927,37.3,140.93,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751051861130,4.91364743,140.9,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751051862036,12.00774743,140.9,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751051862449,4.91364743,140.9,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751051863644,4.91364743,140.92,140.86,49.31664743]
["bitfinex-derivatives","SOLF0:USTF0",1751051863849,37.3,140.93,140.86,49.31664743]
["bitfinex-derivatives","SOLF0:USTF0",1751051864245,44.3927,140.93,140.86,49.31664743]
["bitfinex-derivatives","SOLF0:USTF0",1751051864448,7.0927,140.93,140.86,49.31664743]
["bitfinex-derivatives","SOLF0:USTF0",1751051864642,7.0917,140.95,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751051864847,42.21364743,140.97,140.9,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051865151,4.91364743,140.95,140.89,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051865942,7.0922,140.94,140.89,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051866141,4.91364743,140.95,140.89,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051866348,4.91364743,140.95,140.86,66.18118318]
["bitfinex-derivatives","SOLF0:USTF0",1751051866546,4.91364743,140.95,140.89,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051866951,7.0913,140.96,140.91,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051867347,49.30424743,140.97,140.91,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051867949,7.0911,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751051868749,7.0911,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751051868947,7.0917,140.95,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751051869459,7.0917,140.95,140.91,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051869460,7.0924,140.94,140.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051869860,4.91364743,140.95,140.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751051870460,4.91364743,140.95,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051871256,7.0921,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051871561,4.91364743,140.95,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051872353,7.0927,140.93,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051872961,4.91364743,140.95,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051873164,7.0924,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751051873865,7.0924,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751051874462,4.91364743,140.96,140.9,42.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051874664,37.3,140.97,140.9,42.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051875068,7.0912,140.96,140.9,42.21364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051875565,7.0912,140.96,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751051877166,7.26074743,140.98,140.91,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051877667,37.2,140.99,140.92,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051877858,37.2,140.99,140.92,9.78464743]
["bitfinex-derivatives","SOLF0:USTF0",1751051878055,7.0902,140.98,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751051878260,42.11804632,140.99,140.94,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051878661,7.0903,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751051878863,7.0903,140.98,140.94,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051879267,7.0908,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751051880470,37.2,140.99,140.93,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051880665,4.94396378,140.98,140.93,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051880967,4.94395186,140.98,140.93,4.91364743]
["bitfinex-derivatives","SOLF0:USTF0",1751051881164,37.2,140.99,140.91,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751051881165,4.91364743,140.96,140.91,11.23738318]
["bitfinex-derivatives","SOLF0:USTF0",1751051881365,4.91364743,140.96,140.91,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051881669,4.91364743,140.96,140.9,46.07818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051882567,7.0929,140.93,140.9,53.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1751051882762,7.0929,140.93,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051883759,12.00584743,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051883963,4.91364743,140.96,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051884868,7.0917,140.95,140.92,13.70454311]
["bitfinex-derivatives","SOLF0:USTF0",1751051885660,7.0917,140.95,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751051887071,12.00474743,140.96,140.94,13.70394311]
["bitfinex-derivatives","SOLF0:USTF0",1751051887674,12.00474743,140.96,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051888273,7.0915,140.95,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051890071,12.00484743,140.96,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051890570,12.00484743,140.96,140.94,13.70394311]
["bitfinex-derivatives","SOLF0:USTF0",1751051891475,7.0907,140.97,140.94,13.70374311]
["bitfinex-derivatives","SOLF0:USTF0",1751051891680,9.06971287,140.98,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051891868,4.94195994,140.97,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051892175,4.91364743,140.98,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051892379,4.91364743,140.96,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051892577,4.91364743,140.96,140.93,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051892772,4.91364743,140.96,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051892979,7.0924,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051893175,4.94138838,140.95,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051893380,4.91364743,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051893579,12.00584743,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051893781,4.91364743,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051894078,7.0925,140.93,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051897384,12.00594743,140.94,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051898386,12.00594743,140.94,140.93,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051899587,4.91364743,140.94,140.93,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051899789,4.91364743,140.94,140.93,13.70454311]
["bitfinex-derivatives","SOLF0:USTF0",1751051900389,44.2717,140.95,140.93,13.70454311]
["bitfinex-derivatives","SOLF0:USTF0",1751051900790,4.91364743,140.96,140.93,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051900995,4.91364743,140.96,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051901194,7.0908,140.97,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751051901396,4.92403781,140.96,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751051901595,4.92403781,140.96,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051901798,49.08384743,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751051901998,4.9239601,140.97,140.95,13.70344311]
["bitfinex-derivatives","SOLF0:USTF0",1751051902298,41.99364743,140.98,140.95,13.70344311]
["bitfinex-derivatives","SOLF0:USTF0",1751051902499,41.99364743,140.98,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051902795,7.0905,140.97,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051902993,12.01584632,140.97,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051903299,12.01589009,140.97,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051903495,4.92539009,140.97,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051903685,4.91364743,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751051904291,7.0892,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751051904599,4.92624515,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751051904896,7.0895,140.99,140.96,13.70274311]
["bitfinex-derivatives","SOLF0:USTF0",1751051905598,7.0895,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751051906486,11.23158679,141.0,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751051906691,4.92979578,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751051906888,11.23158679,141.0,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051907093,12.0193035,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051907299,4.9298035,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051907694,12.0193035,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051909793,4.9298035,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051910193,7.0892,141.0,140.98,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051910500,7.0892,141.0,140.98,75.70204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051910699,7.0895,140.99,140.98,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051910893,12.04108595,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051912695,16.95473338,140.99,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051913593,7.091,140.96,140.95,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051913905,4.91364743,140.97,140.95,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051914092,4.91364743,140.97,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051914700,7.0915,140.95,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051915702,12.00514743,140.95,140.94,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051916610,12.00514743,140.95,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051917109,4.91364743,140.95,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051917304,41.99364743,140.97,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051917500,4.95223814,140.96,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051917701,41.99364743,140.97,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051918002,4.95224254,140.96,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051918208,41.99364743,140.97,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051918405,4.95247458,140.96,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051918709,41.99364743,140.97,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051918910,4.95247458,140.96,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051919106,41.99364743,140.97,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051919409,7.0915,140.95,140.94,68.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051919811,12.00514743,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051920002,16.9579599,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051920408,12.00514743,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051920708,16.93690431,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051921012,21.12908215,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051921211,16.93690431,140.95,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051925808,9.84540431,140.95,140.92,6.61204311]
["bitfinex-derivatives","SOLF0:USTF0",1751051926110,9.84540431,140.95,140.88,50.26281479]
["bitfinex-derivatives","SOLF0:USTF0",1751051926111,4.91364743,140.93,140.86,16.30848318]
["bitfinex-derivatives","SOLF0:USTF0",1751051926302,4.91364743,140.89,140.86,16.30848318]
["bitfinex-derivatives","SOLF0:USTF0",1751051926509,4.91364743,140.89,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751051927017,7.0947,140.89,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751051927806,7.44407499,141.08,140.91,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751051928118,40.1,141.22,141.08,4.93457343]
["bitfinex-derivatives","SOLF0:USTF0",1751051928307,4.93457343,141.19,141.09,6.15631056]
["bitfinex-derivatives","SOLF0:USTF0",1751051928503,4.93457343,141.14,141.0,48.87818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051928705,40.1,141.13,141.08,4.93457343]
["bitfinex-derivatives","SOLF0:USTF0",1751051928911,40.1,141.13,141.01,6.1565022]
["bitfinex-derivatives","SOLF0:USTF0",1751051928912,2.5108,141.17,141.1,4.93457343]
["bitfinex-derivatives","SOLF0:USTF0",1751051929209,2.5108,141.17,141.11,6.1565022]
["bitfinex-derivatives","SOLF0:USTF0",1751051929414,2.5108,141.17,141.11,4.93457343]
["bitfinex-derivatives","SOLF0:USTF0",1751051929608,2.5108,141.17,141.12,6.32903927]
["bitfinex-derivatives","SOLF0:USTF0",1751051929609,40.1,141.16,141.12,6.32903927]
["bitfinex-derivatives","SOLF0:USTF0",1751051929812,47.1812,141.16,141.13,6.32903927]
["bitfinex-derivatives","SOLF0:USTF0",1751051930011,47.1812,141.16,141.11,4.93457343]
["bitfinex-derivatives","SOLF0:USTF0",1751051930206,47.1812,141.16,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751051930207,47.1812,141.16,141.12,6.32882172]
["bitfinex-derivatives","SOLF0:USTF0",1751051930412,40.1,141.16,141.1,14.57634764]
["bitfinex-derivatives","SOLF0:USTF0",1751051930715,40.1,141.16,141.04,47.59264764]
["bitfinex-derivatives","SOLF0:USTF0",1751051930716,40.08,141.16,141.11,6.31886255]
["bitfinex-derivatives","SOLF0:USTF0",1751051930911,40.08,141.16,141.12,6.31886255]
["bitfinex-derivatives","SOLF0:USTF0",1751051931117,40.08,141.16,141.13,6.31886255]
["bitfinex-derivatives","SOLF0:USTF0",1751051931320,40.08,141.16,141.09,7.49264764]
["bitfinex-derivatives","SOLF0:USTF0",1751051931512,40.08,141.16,141.1,6.31073274]
["bitfinex-derivatives","SOLF0:USTF0",1751051931711,40.08,141.16,141.11,6.31073274]
["bitfinex-derivatives","SOLF0:USTF0",1751051931919,40.08,141.16,141.12,6.31073274]
["bitfinex-derivatives","SOLF0:USTF0",1751051932217,7.0823,141.14,141.09,7.49264764]
["bitfinex-derivatives","SOLF0:USTF0",1751051932518,7.0823,141.14,141.1,6.30414263]
["bitfinex-derivatives","SOLF0:USTF0",1751051932720,7.0829,141.12,141.11,6.30414263]
["bitfinex-derivatives","SOLF0:USTF0",1751051933220,7.0829,141.12,141.07,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051933417,7.49424593,141.15,141.08,6.18508728]
["bitfinex-derivatives","SOLF0:USTF0",1751051933609,12.21894593,141.15,141.09,6.18508728]
["bitfinex-derivatives","SOLF0:USTF0",1751051933809,7.49424593,141.13,141.05,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051934012,7.0848,141.09,141.06,6.18533123]
["bitfinex-derivatives","SOLF0:USTF0",1751051934216,40.08,141.12,141.07,6.18533123]
["bitfinex-derivatives","SOLF0:USTF0",1751051934516,7.0856,141.07,141.01,652.64]
["bitfinex-derivatives","SOLF0:USTF0",1751051934721,7.49424593,141.11,141.02,13.67712425]
["bitfinex-derivatives","SOLF0:USTF0",1751051934917,7.49424593,141.11,141.03,6.18287832]
["bitfinex-derivatives","SOLF0:USTF0",1751051935215,7.085,141.08,141.04,6.18287832]
["bitfinex-derivatives","SOLF0:USTF0",1751051935419,7.085,141.08,141.05,6.18287832]
["bitfinex-derivatives","SOLF0:USTF0",1751051935615,7.085,141.08,141.06,6.18287832]
["bitfinex-derivatives","SOLF0:USTF0",1751051935815,7.085,141.08,141.03,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1751051936014,7.085,141.08,141.04,6.18083842]
["bitfinex-derivatives","SOLF0:USTF0",1751051936217,7.085,141.08,141.05,6.18083842]
["bitfinex-derivatives","SOLF0:USTF0",1751051936419,7.0854,141.07,141.06,16.74432325]
["bitfinex-derivatives","SOLF0:USTF0",1751051937316,7.0851,141.08,141.06,16.74432325]
["bitfinex-derivatives","SOLF0:USTF0",1751051937619,7.0851,141.08,141.07,10.56348483]
["bitfinex-derivatives","SOLF0:USTF0",1751051937913,7.0851,141.08,141.07,7.00552631]
["bitfinex-derivatives","SOLF0:USTF0",1751051939520,7.49424593,141.11,141.07,7.00552631]
["bitfinex-derivatives","SOLF0:USTF0",1751051939718,7.49424593,141.11,141.08,7.00552631]
["bitfinex-derivatives","SOLF0:USTF0",1751051939917,7.0839,141.1,141.09,7.00552631]
["bitfinex-derivatives","SOLF0:USTF0",1751051940818,14.57814593,141.1,141.09,7.00552631]
["bitfinex-derivatives","SOLF0:USTF0",1751051943124,14.57424593,141.1,141.0,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751051943423,7.49424593,141.04,141.01,6.22365802]
["bitfinex-derivatives","SOLF0:USTF0",1751051943625,7.0879,141.02,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751051943818,7.0879,141.02,140.98,9.7826801]
["bitfinex-derivatives","SOLF0:USTF0",1751051944014,47.1476,141.03,140.99,6.22366233]
["bitfinex-derivatives","SOLF0:USTF0",1751051944223,40.06,141.03,141.0,6.22366233]
["bitfinex-derivatives","SOLF0:USTF0",1751051944418,40.06,141.03,141.01,6.22366233]
["bitfinex-derivatives","SOLF0:USTF0",1751051944620,40.06,141.03,140.97,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051944813,40.06,141.03,140.98,9.78321146]
["bitfinex-derivatives","SOLF0:USTF0",1751051945019,40.06,141.03,140.99,9.78321146]
["bitfinex-derivatives","SOLF0:USTF0",1751051945226,40.06,141.03,141.0,6.2240494]
["bitfinex-derivatives","SOLF0:USTF0",1751051945423,40.06,141.03,141.01,6.2240494]
["bitfinex-derivatives","SOLF0:USTF0",1751051945625,40.06,141.03,141.02,6.2240494]
["bitfinex-derivatives","SOLF0:USTF0",1751051946025,7.49424593,141.1,141.01,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051946328,7.49424593,141.08,141.02,9.79148723]
["bitfinex-derivatives","SOLF0:USTF0",1751051946519,40.08,141.07,141.03,6.2240494]
["bitfinex-derivatives","SOLF0:USTF0",1751051946720,7.0863,141.06,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751051947025,40.08,141.07,141.03,6.22431013]
["bitfinex-derivatives","SOLF0:USTF0",1751051947225,40.08,141.07,141.04,6.22431013]
["bitfinex-derivatives","SOLF0:USTF0",1751051947426,40.08,141.07,141.01,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051947625,40.08,141.07,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051947823,40.08,141.07,141.04,6.22415955]
["bitfinex-derivatives","SOLF0:USTF0",1751051948023,40.08,141.07,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051948325,47.1658,141.07,141.04,6.22415955]
["bitfinex-derivatives","SOLF0:USTF0",1751051948527,47.1658,141.07,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051948728,40.08,141.07,141.04,6.245014]
["bitfinex-derivatives","SOLF0:USTF0",1751051948926,47.1657,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051949329,47.1657,141.07,141.0,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051949528,47.1657,141.07,141.01,9.81188192]
["bitfinex-derivatives","SOLF0:USTF0",1751051949729,7.086,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051949926,7.086,141.06,141.04,6.24487225]
["bitfinex-derivatives","SOLF0:USTF0",1751051950127,7.086,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051950324,7.086,141.06,141.04,6.2440812]
["bitfinex-derivatives","SOLF0:USTF0",1751051950529,7.086,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051950732,7.086,141.06,141.04,6.24479054]
["bitfinex-derivatives","SOLF0:USTF0",1751051951031,7.086,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751051951329,7.086,141.06,141.04,6.24479054]
["bitfinex-derivatives","SOLF0:USTF0",1751051951530,40.08,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051951730,40.08,141.07,141.05,6.24447798]
["bitfinex-derivatives","SOLF0:USTF0",1751051951930,40.08,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051952130,40.08,141.07,141.05,6.24447798]
["bitfinex-derivatives","SOLF0:USTF0",1751051952332,40.08,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751051952532,2.3323,141.1,141.05,6.24433943]
["bitfinex-derivatives","SOLF0:USTF0",1751051952734,42.4123,141.1,141.06,6.24433943]
["bitfinex-derivatives","SOLF0:USTF0",1751051952935,42.4123,141.1,141.07,6.24433943]
["bitfinex-derivatives","SOLF0:USTF0",1751051953133,42.4123,141.1,141.04,7.49424593]
["bitfinex-derivatives","SOLF0:USTF0",1751051953331,7.0847,141.09,141.05,6.24376264]
["bitfinex-derivatives","SOLF0:USTF0",1751051953533,7.0847,141.09,141.06,6.24376264]
["bitfinex-derivatives","SOLF0:USTF0",1751051953733,7.0847,141.09,141.07,6.24376264]
["bitfinex-derivatives","SOLF0:USTF0",1751051953928,7.0849,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051954124,7.0849,141.08,141.06,6.24326973]
["bitfinex-derivatives","SOLF0:USTF0",1751051954435,7.0847,141.09,141.07,6.24326973]
["bitfinex-derivatives","SOLF0:USTF0",1751051954631,7.0847,141.09,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051954844,7.0847,141.09,141.06,6.23769025]
["bitfinex-derivatives","SOLF0:USTF0",1751051955027,7.0847,141.09,141.07,6.23769025]
["bitfinex-derivatives","SOLF0:USTF0",1751051955228,7.0847,141.09,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051955428,7.0847,141.09,141.06,6.23677593]
["bitfinex-derivatives","SOLF0:USTF0",1751051955628,7.0847,141.09,141.07,6.23677593]
["bitfinex-derivatives","SOLF0:USTF0",1751051955836,7.0847,141.09,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051955837,42.4123,141.1,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051956028,42.4123,141.1,141.06,6.23712402]
["bitfinex-derivatives","SOLF0:USTF0",1751051956238,42.4123,141.1,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751051956541,42.4123,141.1,141.06,6.23634385]
["bitfinex-derivatives","SOLF0:USTF0",1751051956737,40.08,141.1,141.07,6.23675298]
["bitfinex-derivatives","SOLF0:USTF0",1751051957044,40.08,141.1,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051957233,40.08,141.1,141.07,6.23646527]
["bitfinex-derivatives","SOLF0:USTF0",1751051957536,7.0847,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051957740,7.0847,141.09,141.07,6.23604773]
["bitfinex-derivatives","SOLF0:USTF0",1751051957936,7.0847,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051958139,7.0847,141.09,141.07,6.23604733]
["bitfinex-derivatives","SOLF0:USTF0",1751051958341,7.0847,141.09,141.06,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751051958642,47.1641,141.1,141.07,13.32072508]
["bitfinex-derivatives","SOLF0:USTF0",1751051958837,47.1641,141.1,141.08,6.23532508]
["bitfinex-derivatives","SOLF0:USTF0",1751051959736,47.1641,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751051960337,47.1641,141.1,141.08,6.21592307]
["bitfinex-derivatives","SOLF0:USTF0",1751051960541,7.0844,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751051960738,7.0844,141.09,141.08,6.21592307]
["bitfinex-derivatives","SOLF0:USTF0",1751051962542,47.1641,141.1,141.08,6.21592307]
["bitfinex-derivatives","SOLF0:USTF0",1751051962742,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051962941,47.1641,141.1,141.08,6.21808759]
["bitfinex-derivatives","SOLF0:USTF0",1751051963233,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051963441,47.1641,141.1,141.08,6.21894427]
["bitfinex-derivatives","SOLF0:USTF0",1751051963641,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051963838,47.1641,141.1,141.08,6.21429296]
["bitfinex-derivatives","SOLF0:USTF0",1751051964035,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051964236,47.1641,141.1,141.08,6.21429152]
["bitfinex-derivatives","SOLF0:USTF0",1751051964436,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051964737,47.1641,141.1,141.08,6.21591231]
["bitfinex-derivatives","SOLF0:USTF0",1751051964936,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051965136,47.1641,141.1,141.08,6.21591231]
["bitfinex-derivatives","SOLF0:USTF0",1751051965344,47.1641,141.1,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751051965547,47.1641,141.1,141.08,6.21829099]
["bitfinex-derivatives","SOLF0:USTF0",1751051965837,40.08,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751051966049,40.08,141.1,141.09,6.21867258]
["bitfinex-derivatives","SOLF0:USTF0",1751051966238,4.92112217,141.13,141.09,6.21867258]
["bitfinex-derivatives","SOLF0:USTF0",1751051966239,2.5182,141.14,141.09,13.30277258]
["bitfinex-derivatives","SOLF0:USTF0",1751051966546,39.6,141.13,141.08,4.92112217]
["bitfinex-derivatives","SOLF0:USTF0",1751051966745,39.6,141.13,141.09,6.22182419]
["bitfinex-derivatives","SOLF0:USTF0",1751051966944,7.0837,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751051967446,7.0832,141.12,141.1,6.22175536]
["bitfinex-derivatives","SOLF0:USTF0",1751051967745,39.6,141.13,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751051967947,39.6,141.13,141.1,6.22225246]
["bitfinex-derivatives","SOLF0:USTF0",1751051968252,7.0833,141.12,141.11,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051970646,39.6,141.13,141.11,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051970847,39.6,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051971048,46.6824,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051972347,46.6824,141.13,141.12,9.8252007]
["bitfinex-derivatives","SOLF0:USTF0",1751051975447,7.0824,141.13,141.12,9.8252007]
["bitfinex-derivatives","SOLF0:USTF0",1751051975952,7.0824,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051979456,12.00194109,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051979752,12.0021866,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051981755,7.0824,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051986655,7.0824,141.13,141.12,9.64782478]
["bitfinex-derivatives","SOLF0:USTF0",1751051986857,7.0824,141.13,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051989861,9.6002,141.14,141.12,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051990060,2.5182,141.14,141.13,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051990262,40.7919,141.15,141.13,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051990458,38.38,141.15,141.14,12.82754991]
["bitfinex-derivatives","SOLF0:USTF0",1751051990662,38.38,141.18,141.14,16.24143145]
["bitfinex-derivatives","SOLF0:USTF0",1751051990862,180.42,141.18,141.15,9.639895]
["bitfinex-derivatives","SOLF0:USTF0",1751051991052,180.42,141.18,141.16,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051991256,38.38,141.18,141.17,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051991452,7.4188,141.2,141.17,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051991661,7.4188,141.2,141.18,6.22601346]
["bitfinex-derivatives","SOLF0:USTF0",1751051991857,4.9448,141.2,141.19,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051992060,38.38,141.21,141.19,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051992258,142.06,141.22,141.2,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051992565,149.1379,141.22,141.21,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051992762,7.0779,141.22,141.21,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051996868,45.7663066,141.24,141.21,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051997067,45.7663066,141.24,141.22,6.2466535]
["bitfinex-derivatives","SOLF0:USTF0",1751051997271,45.7663066,141.24,141.18,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751051997470,45.7663066,141.24,141.19,9.57200813]
["bitfinex-derivatives","SOLF0:USTF0",1751051997773,45.7663066,141.24,141.2,6.19581674]
["bitfinex-derivatives","SOLF0:USTF0",1751051998074,45.7663066,141.24,141.21,6.19581674]
["bitfinex-derivatives","SOLF0:USTF0",1751051998273,7.0785,141.21,141.18,13.68143645]
["bitfinex-derivatives","SOLF0:USTF0",1751051998480,7.0785,141.21,141.19,6.18370935]
["bitfinex-derivatives","SOLF0:USTF0",1751051998771,7.0785,141.21,141.2,6.18370935]
["bitfinex-derivatives","SOLF0:USTF0",1751052004786,4.9123066,141.22,141.16,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052005085,4.9123066,141.19,141.15,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052005477,4.9123066,141.2,141.15,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052006286,7.0797,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052006583,40.854,141.24,141.15,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052006784,4.9123066,141.21,141.15,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052007085,4.9123066,141.21,141.16,3.37115271]
["bitfinex-derivatives","SOLF0:USTF0",1751052007384,4.9123066,141.21,141.15,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052007585,7.08,141.18,141.15,13.68263645]
["bitfinex-derivatives","SOLF0:USTF0",1751052007883,7.08,141.18,141.15,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052008084,7.0797,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052008678,40.854,141.24,141.15,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052008984,4.9123066,141.22,141.16,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052009278,7.0787,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751052010079,7.0787,141.21,141.18,13.68113645]
["bitfinex-derivatives","SOLF0:USTF0",1751052010279,7.0782,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751052011077,45.7663066,141.24,141.18,13.68133645]
["bitfinex-derivatives","SOLF0:USTF0",1751052012378,7.0788,141.21,141.18,13.68133645]
["bitfinex-derivatives","SOLF0:USTF0",1751052013291,7.0793,141.2,141.17,13.68173645]
["bitfinex-derivatives","SOLF0:USTF0",1751052013474,7.0793,141.2,141.18,3.36923566]
["bitfinex-derivatives","SOLF0:USTF0",1751052013680,7.0793,141.2,141.17,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052013979,7.0793,141.2,141.17,13.68173645]
["bitfinex-derivatives","SOLF0:USTF0",1751052014488,7.0793,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052014787,7.0786,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052015187,4.9123066,141.22,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052015788,7.0785,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052016088,4.9123066,141.22,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052016288,7.0787,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052016588,7.0787,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751052016887,4.9123066,141.22,141.2,6.11892864]
["bitfinex-derivatives","SOLF0:USTF0",1751052017184,7.0789,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751052017381,4.9123066,141.22,141.19,6.11753955]
["bitfinex-derivatives","SOLF0:USTF0",1751052017577,7.0786,141.21,141.2,6.11753955]
["bitfinex-derivatives","SOLF0:USTF0",1751052020691,11.9902066,141.22,141.2,6.11753955]
["bitfinex-derivatives","SOLF0:USTF0",1751052020875,11.9902066,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751052021076,11.9902066,141.22,141.2,6.12283731]
["bitfinex-derivatives","SOLF0:USTF0",1751052021280,11.9902066,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751052021480,11.9902066,141.22,141.2,6.12723917]
["bitfinex-derivatives","SOLF0:USTF0",1751052021683,7.0784,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751052021876,7.0784,141.21,141.2,6.12647767]
["bitfinex-derivatives","SOLF0:USTF0",1751052022186,38.36,141.23,141.2,6.12647767]
["bitfinex-derivatives","SOLF0:USTF0",1751052022386,38.36,141.23,141.21,6.12711689]
["bitfinex-derivatives","SOLF0:USTF0",1751052022581,38.36,141.23,141.18,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052022582,7.3863066,141.24,141.18,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052022786,7.3863066,141.24,141.19,6.12771112]
["bitfinex-derivatives","SOLF0:USTF0",1751052023083,28.3021,141.32,141.19,6.12771112]
["bitfinex-derivatives","SOLF0:USTF0",1751052023084,349.0,141.4,141.2,6.12771112]
["bitfinex-derivatives","SOLF0:USTF0",1751052023276,349.0,141.4,141.23,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052023277,44.6188,141.31,141.23,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052023477,7.0747,141.29,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751052023988,49.5311066,141.31,141.23,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052024191,7.0742,141.3,141.24,6.1268066]
["bitfinex-derivatives","SOLF0:USTF0",1751052024390,49.5311066,141.31,141.25,6.1268066]
["bitfinex-derivatives","SOLF0:USTF0",1751052024592,49.5311066,141.31,141.26,6.1268066]
["bitfinex-derivatives","SOLF0:USTF0",1751052024789,7.0742,141.3,141.27,6.1268066]
["bitfinex-derivatives","SOLF0:USTF0",1751052024990,7.0742,141.3,141.28,6.1268066]
["bitfinex-derivatives","SOLF0:USTF0",1751052025189,7.0742,141.3,141.25,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052025391,9.3856,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751052026085,7.0741,141.3,141.27,11.9875066]
["bitfinex-derivatives","SOLF0:USTF0",1751052026283,7.0741,141.3,141.28,6.12665613]
["bitfinex-derivatives","SOLF0:USTF0",1751052026489,7.0741,141.3,141.27,11.9875066]
["bitfinex-derivatives","SOLF0:USTF0",1751052026683,7.0741,141.3,141.28,6.12488158]
["bitfinex-derivatives","SOLF0:USTF0",1751052026879,7.0741,141.3,141.29,6.12488158]
["bitfinex-derivatives","SOLF0:USTF0",1751052027283,7.0746,141.29,141.26,11.9881066]
["bitfinex-derivatives","SOLF0:USTF0",1751052027486,2.3121,141.31,141.28,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751052027792,42.4723066,141.4,141.3,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052027998,42.4723066,141.4,141.29,47.03152589]
["bitfinex-derivatives","SOLF0:USTF0",1751052027999,42.4723066,141.4,141.33,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052028290,7.0703,141.38,141.34,6.12386115]
["bitfinex-derivatives","SOLF0:USTF0",1751052028487,37.56,141.4,141.35,6.07632953]
["bitfinex-derivatives","SOLF0:USTF0",1751052028687,37.56,141.4,141.33,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052028887,7.0702,141.38,141.34,6.07632247]
["bitfinex-derivatives","SOLF0:USTF0",1751052029086,4.9123066,141.39,141.35,6.07632247]
["bitfinex-derivatives","SOLF0:USTF0",1751052029291,4.9123066,141.39,141.33,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052029492,7.0705,141.37,141.34,6.07142022]
["bitfinex-derivatives","SOLF0:USTF0",1751052029697,4.9123066,141.39,141.35,6.07142022]
["bitfinex-derivatives","SOLF0:USTF0",1751052029888,4.9123066,141.39,141.33,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052030089,4.9123066,141.39,141.34,6.07142554]
["bitfinex-derivatives","SOLF0:USTF0",1751052030286,4.9123066,141.39,141.35,6.07142554]
["bitfinex-derivatives","SOLF0:USTF0",1751052030497,37.56,141.4,141.31,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052030687,37.56,141.4,141.33,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052030890,42.4723066,141.4,141.34,10.98073632]
["bitfinex-derivatives","SOLF0:USTF0",1751052031091,42.4723066,141.4,141.35,6.06842972]
["bitfinex-derivatives","SOLF0:USTF0",1751052031288,7.0699,141.38,141.36,6.06842972]
["bitfinex-derivatives","SOLF0:USTF0",1751052031484,7.0699,141.38,141.34,11.9839066]
["bitfinex-derivatives","SOLF0:USTF0",1751052031692,7.0699,141.38,141.35,6.0631248]
["bitfinex-derivatives","SOLF0:USTF0",1751052031890,7.0699,141.38,141.36,6.0631248]
["bitfinex-derivatives","SOLF0:USTF0",1751052032090,7.0699,141.38,141.34,11.9839066]
["bitfinex-derivatives","SOLF0:USTF0",1751052032299,7.0699,141.38,141.35,6.0631248]
["bitfinex-derivatives","SOLF0:USTF0",1751052032498,7.0699,141.38,141.36,6.0631248]
["bitfinex-derivatives","SOLF0:USTF0",1751052032699,7.0699,141.38,141.34,11.9839066]
["bitfinex-derivatives","SOLF0:USTF0",1751052032897,7.0705,141.37,141.35,6.06003321]
["bitfinex-derivatives","SOLF0:USTF0",1751052033098,7.0705,141.37,141.36,6.06003321]
["bitfinex-derivatives","SOLF0:USTF0",1751052033499,7.0701,141.38,141.36,6.06003321]
["bitfinex-derivatives","SOLF0:USTF0",1751052033797,7.0701,141.38,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751052033996,7.0705,141.37,141.35,6.05777666]
["bitfinex-derivatives","SOLF0:USTF0",1751052034195,7.0705,141.37,141.36,6.05777666]
["bitfinex-derivatives","SOLF0:USTF0",1751052034393,42.4723066,141.4,141.36,6.05777666]
["bitfinex-derivatives","SOLF0:USTF0",1751052034591,42.4723066,141.4,141.33,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052034801,42.4723066,141.4,141.34,6.00985205]
["bitfinex-derivatives","SOLF0:USTF0",1751052035001,42.4723066,141.4,141.35,6.00985205]
["bitfinex-derivatives","SOLF0:USTF0",1751052035298,7.0701,141.38,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751052035494,7.0701,141.38,141.35,6.0061615]
["bitfinex-derivatives","SOLF0:USTF0",1751052035693,7.0701,141.38,141.36,6.0061615]
["bitfinex-derivatives","SOLF0:USTF0",1751052035898,42.4723066,141.4,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751052035899,7.0705,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751052036197,7.0705,141.37,141.35,6.00702296]
["bitfinex-derivatives","SOLF0:USTF0",1751052036388,7.0705,141.37,141.33,11.9845066]
["bitfinex-derivatives","SOLF0:USTF0",1751052036591,7.0705,141.37,141.34,6.00488307]
["bitfinex-derivatives","SOLF0:USTF0",1751052036794,7.0705,141.37,141.35,6.00488307]
["bitfinex-derivatives","SOLF0:USTF0",1751052036995,4.9123066,141.38,141.32,13.67433645]
["bitfinex-derivatives","SOLF0:USTF0",1751052037197,4.9123066,141.38,141.33,6.00529881]
["bitfinex-derivatives","SOLF0:USTF0",1751052037393,42.4723066,141.4,141.3,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052037394,4.9123066,141.34,141.3,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052037695,4.9123066,141.34,141.31,6.00520346]
["bitfinex-derivatives","SOLF0:USTF0",1751052037888,4.9123066,141.34,141.28,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052038090,4.7358,141.33,141.29,6.01023767]
["bitfinex-derivatives","SOLF0:USTF0",1751052038295,4.9123066,141.32,141.26,42.4523066]
["bitfinex-derivatives","SOLF0:USTF0",1751052038496,7.0738,141.31,141.27,13.08707688]
["bitfinex-derivatives","SOLF0:USTF0",1751052038692,7.0738,141.31,141.28,6.01197688]
["bitfinex-derivatives","SOLF0:USTF0",1751052039001,4.9123066,141.32,141.28,6.01197688]
["bitfinex-derivatives","SOLF0:USTF0",1751052039196,7.0735,141.31,141.28,6.01197688]
["bitfinex-derivatives","SOLF0:USTF0",1751052039596,7.0735,141.31,141.28,13.08677688]
["bitfinex-derivatives","SOLF0:USTF0",1751052039795,7.0735,141.31,141.29,6.01197688]
["bitfinex-derivatives","SOLF0:USTF0",1751052040503,11.9854066,141.32,141.29,13.08637688]
["bitfinex-derivatives","SOLF0:USTF0",1751052040703,42.2558,141.33,141.3,6.01197688]
["bitfinex-derivatives","SOLF0:USTF0",1751052040907,42.2558,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751052041097,42.2558,141.33,141.31,6.01672223]
["bitfinex-derivatives","SOLF0:USTF0",1751052041300,49.3283,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751052041500,49.3283,141.33,141.31,6.01613859]
["bitfinex-derivatives","SOLF0:USTF0",1751052041706,49.3283,141.33,141.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751052041910,49.3283,141.33,141.31,6.01614193]
["bitfinex-derivatives","SOLF0:USTF0",1751052042202,14.2879066,141.34,141.31,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751052042404,44.7358066,141.34,141.32,6.01555477]
["bitfinex-derivatives","SOLF0:USTF0",1751052042600,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052042799,7.0727,141.33,141.31,6.01545335]
["bitfinex-derivatives","SOLF0:USTF0",1751052043007,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052043202,7.0727,141.33,141.31,6.01554352]
["bitfinex-derivatives","SOLF0:USTF0",1751052043398,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052043596,7.0727,141.33,141.31,6.01510557]
["bitfinex-derivatives","SOLF0:USTF0",1751052043800,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052043999,7.0727,141.33,141.31,6.04087775]
["bitfinex-derivatives","SOLF0:USTF0",1751052044200,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052044502,7.0727,141.33,141.31,6.03949636]
["bitfinex-derivatives","SOLF0:USTF0",1751052044701,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052044897,7.0727,141.33,141.31,6.03918488]
["bitfinex-derivatives","SOLF0:USTF0",1751052045107,7.0727,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751052045302,7.0727,141.33,141.31,6.03918488]
["bitfinex-derivatives","SOLF0:USTF0",1751052045494,44.7358066,141.34,141.27,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052045699,4.9123066,141.32,141.28,6.04058174]
["bitfinex-derivatives","SOLF0:USTF0",1751052045903,4.9123066,141.32,141.25,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052046208,7.074,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751052046406,7.074,141.3,141.28,6.0425604]
["bitfinex-derivatives","SOLF0:USTF0",1751052046608,11.9863066,141.3,141.28,6.0425604]
["bitfinex-derivatives","SOLF0:USTF0",1751052047007,7.0744,141.29,141.28,6.0425604]
["bitfinex-derivatives","SOLF0:USTF0",1751052047213,42.4323066,141.3,141.24,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052047401,42.4323066,141.3,141.23,55.4323066]
["bitfinex-derivatives","SOLF0:USTF0",1751052047402,44.8476066,141.3,141.25,6.04583716]
["bitfinex-derivatives","SOLF0:USTF0",1751052047712,7.0745,141.29,141.26,6.04583716]
["bitfinex-derivatives","SOLF0:USTF0",1751052047900,7.0745,141.29,141.27,6.04583716]
["bitfinex-derivatives","SOLF0:USTF0",1751052048100,7.0745,141.29,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751052048303,7.0745,141.29,141.25,6.04583118]
["bitfinex-derivatives","SOLF0:USTF0",1751052048509,7.0745,141.29,141.23,49.03384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052048510,7.0745,141.29,141.26,6.04583118]
["bitfinex-derivatives","SOLF0:USTF0",1751052048811,7.0745,141.29,141.27,6.04583118]
["bitfinex-derivatives","SOLF0:USTF0",1751052049004,7.0745,141.29,141.23,49.03384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052049205,7.0745,141.29,141.24,6.05188656]
["bitfinex-derivatives","SOLF0:USTF0",1751052049406,7.0745,141.29,141.26,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751052049697,7.0745,141.29,141.27,6.05188656]
["bitfinex-derivatives","SOLF0:USTF0",1751052050306,37.52,141.3,141.27,6.05188656]
["bitfinex-derivatives","SOLF0:USTF0",1751052050513,37.52,141.3,141.25,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052050711,37.52,141.3,141.26,6.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1751052050912,44.5942,141.3,141.27,13.13018096]
["bitfinex-derivatives","SOLF0:USTF0",1751052051117,44.5942,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751052051616,44.5942,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751052053514,7.0745,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751052053714,7.0745,141.29,141.28,6.06231698]
["bitfinex-derivatives","SOLF0:USTF0",1751052055416,44.5941,141.3,141.28,6.06231698]
["bitfinex-derivatives","SOLF0:USTF0",1751052055715,44.5941,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751052055917,44.5941,141.3,141.27,6.07061617]
["bitfinex-derivatives","SOLF0:USTF0",1751052056115,44.5941,141.3,141.28,6.07061617]
["bitfinex-derivatives","SOLF0:USTF0",1751052056317,44.5941,141.3,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751052056508,44.5941,141.3,141.27,13.14720081]
["bitfinex-derivatives","SOLF0:USTF0",1751052056708,44.5941,141.3,141.28,6.07200081]
["bitfinex-derivatives","SOLF0:USTF0",1751052057020,44.5941,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751052057221,44.5941,141.3,141.28,6.07234746]
["bitfinex-derivatives","SOLF0:USTF0",1751052057419,44.5941,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751052057714,44.5941,141.3,141.28,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052058015,44.5941,141.3,141.29,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052058412,44.5941,141.3,141.28,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052058613,44.5941,141.3,141.29,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052059013,44.5941,141.3,141.28,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052059210,2.3751,141.31,141.29,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052059415,38.18,141.32,141.26,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052059416,38.18,141.32,141.3,6.07519505]
["bitfinex-derivatives","SOLF0:USTF0",1751052059713,38.18,141.32,141.28,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052059714,7.0735,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751052059915,7.0735,141.31,141.29,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052060120,7.0735,141.31,141.3,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052060316,38.18,141.32,141.3,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052060518,38.18,141.32,141.31,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052061021,45.2529,141.32,141.31,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052061415,2.3962,141.38,141.31,11.10346487]
["bitfinex-derivatives","SOLF0:USTF0",1751052061617,38.18,141.37,141.32,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052061818,38.18,141.37,141.33,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052062124,7.0712,141.36,141.34,6.19115827]
["bitfinex-derivatives","SOLF0:USTF0",1751052062322,7.0712,141.36,141.31,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052062524,7.0712,141.36,141.32,12.79238299]
["bitfinex-derivatives","SOLF0:USTF0",1751052062719,7.0712,141.36,141.33,6.19084654]
["bitfinex-derivatives","SOLF0:USTF0",1751052062919,38.18,141.37,141.34,6.19084654]
["bitfinex-derivatives","SOLF0:USTF0",1751052063121,38.18,141.37,141.35,6.19084654]
["bitfinex-derivatives","SOLF0:USTF0",1751052063322,7.0717,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751052063524,7.0717,141.35,141.33,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052063726,7.0717,141.35,141.34,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052068229,11.9835066,141.36,141.34,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052068529,11.9835066,141.36,141.35,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052069421,7.0712,141.36,141.35,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052069618,47.9517066,141.38,141.35,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052069816,47.9517066,141.38,141.36,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052070021,43.0394,141.38,141.37,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052070228,50.1095,141.38,141.37,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052070725,2.2866,141.41,141.38,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751052071025,649.38,141.42,141.39,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052071227,649.38,141.42,141.4,6.19273308]
["bitfinex-derivatives","SOLF0:USTF0",1751052071429,7.0688,141.41,141.37,13.67173645]
["bitfinex-derivatives","SOLF0:USTF0",1751052071626,7.0688,141.41,141.38,6.17876882]
["bitfinex-derivatives","SOLF0:USTF0",1751052071827,7.0688,141.41,141.39,6.17876882]
["bitfinex-derivatives","SOLF0:USTF0",1751052072032,7.0688,141.41,141.4,6.17876882]
["bitfinex-derivatives","SOLF0:USTF0",1751052073723,7.0699,141.39,141.36,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052074030,4.9123066,141.41,141.35,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052074233,4.9123066,141.39,141.35,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052074433,40.5143,141.38,141.34,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052074928,7.0707,141.37,141.34,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052075637,7.0707,141.37,141.33,13.67373645]
["bitfinex-derivatives","SOLF0:USTF0",1751052076734,45.2301,141.38,141.33,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052077231,45.2301,141.38,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751052077625,45.2301,141.38,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751052077932,45.2301,141.38,141.33,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052078139,45.2301,141.38,141.34,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052078836,38.16,141.38,141.35,9.91986976]
["bitfinex-derivatives","SOLF0:USTF0",1751052079029,7.0696,141.39,141.36,9.91936093]
["bitfinex-derivatives","SOLF0:USTF0",1751052079334,45.3523066,141.41,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751052079541,7.0692,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751052079829,45.3523066,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751052079830,38.16,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751052080038,45.2287,141.41,141.36,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052080930,38.16,141.41,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751052081135,7.0681,141.42,141.37,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052081435,4.9123066,141.43,141.37,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052081830,7.0681,141.42,141.37,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052083327,7.0681,141.42,141.36,11.51384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052083535,11.9799066,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751052084337,7.0679,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751052084925,7.0677,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751052085636,7.0679,141.42,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751052086924,7.0684,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751052087129,7.0684,141.41,141.39,6.1079452]
["bitfinex-derivatives","SOLF0:USTF0",1751052087428,7.0684,141.41,141.4,6.1079452]
["bitfinex-derivatives","SOLF0:USTF0",1751052088135,7.0691,141.4,141.35,9.07913645]
["bitfinex-derivatives","SOLF0:USTF0",1751052088335,7.0691,141.4,141.36,6.09849257]
["bitfinex-derivatives","SOLF0:USTF0",1751052088536,7.0691,141.4,141.37,13.16859257]
["bitfinex-derivatives","SOLF0:USTF0",1751052088739,7.0691,141.4,141.38,6.09849257]
["bitfinex-derivatives","SOLF0:USTF0",1751052088930,7.0691,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751052088931,7.0691,141.4,141.39,6.09849257]
["bitfinex-derivatives","SOLF0:USTF0",1751052089425,7.0691,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751052089729,7.0691,141.4,141.38,6.09109512]
["bitfinex-derivatives","SOLF0:USTF0",1751052089929,7.0691,141.4,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751052090129,7.0694,141.39,141.38,6.09222061]
["bitfinex-derivatives","SOLF0:USTF0",1751052090528,7.0694,141.39,141.34,49.67384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052090725,7.0694,141.39,141.35,6.09356808]
["bitfinex-derivatives","SOLF0:USTF0",1751052090928,7.0694,141.39,141.36,6.09356808]
["bitfinex-derivatives","SOLF0:USTF0",1751052091130,7.0694,141.39,141.37,6.09356808]
["bitfinex-derivatives","SOLF0:USTF0",1751052091333,7.0699,141.38,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751052091535,7.0699,141.38,141.37,6.09308605]
["bitfinex-derivatives","SOLF0:USTF0",1751052091842,43.0923066,141.4,141.37,6.09308605]
["bitfinex-derivatives","SOLF0:USTF0",1751052092041,43.0923066,141.4,141.34,49.67384305]
["bitfinex-derivatives","SOLF0:USTF0",1751052092339,7.0697,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751052092536,43.0923066,141.4,141.37,6.09308605]
["bitfinex-derivatives","SOLF0:USTF0",1751052092731,7.0696,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751052093041,7.0696,141.39,141.37,6.09394284]
["bitfinex-derivatives","SOLF0:USTF0",1751052093245,43.0923066,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751052093433,50.1615066,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751052093639,50.1615066,141.4,141.38,6.09980754]
["bitfinex-derivatives","SOLF0:USTF0",1751052093839,7.0695,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751052094042,7.0695,141.39,141.37,6.10022921]
["bitfinex-derivatives","SOLF0:USTF0",1751052094235,7.0695,141.39,141.38,6.10206191]
["bitfinex-derivatives","SOLF0:USTF0",1751052096943,50.1615066,141.4,141.38,6.10206191]
["bitfinex-derivatives","SOLF0:USTF0",1751052097243,50.1615066,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751052097445,50.1615066,141.4,141.38,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052097644,50.1615066,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751052097844,7.0694,141.39,141.38,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052101046,43.0923066,141.4,141.38,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052101235,43.0923066,141.4,141.39,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052102447,38.18,141.4,141.39,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052102648,45.2489,141.4,141.39,6.10619888]
["bitfinex-derivatives","SOLF0:USTF0",1751052103441,45.2489,141.4,141.39,2.33009888]
["bitfinex-derivatives","SOLF0:USTF0",1751052103640,45.2489,141.4,141.34,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052103641,40.4516,141.4,141.35,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052103847,4.9123066,141.37,141.34,6.60153645]
["bitfinex-derivatives","SOLF0:USTF0",1751052104243,7.0711,141.36,141.35,9.92874407]
["bitfinex-derivatives","SOLF0:USTF0",1751052105346,38.18,141.36,141.3,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052105549,4.9123066,141.34,141.29,11.06558318]
["bitfinex-derivatives","SOLF0:USTF0",1751052105746,4.9123066,141.34,141.3,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052106051,43.0923066,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751052106454,50.1635066,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751052106658,43.0923066,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751052107156,7.0717,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751052108253,43.0923066,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751052108645,4.9123066,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751052108951,11.9845066,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751052109148,4.9123066,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751052109351,4.9123066,141.34,141.3,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052110854,4.9123066,141.34,141.29,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052111057,7.0732,141.32,141.29,15.85238318]
["bitfinex-derivatives","SOLF0:USTF0",1751052111660,7.0726,141.33,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751052111846,4.9123066,141.34,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751052112046,4.9123066,141.34,141.29,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052112251,7.073,141.32,141.29,15.85228318]
["bitfinex-derivatives","SOLF0:USTF0",1751052115165,7.073,141.32,141.3,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751052115357,7.073,141.32,141.29,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052115666,7.073,141.32,141.3,6.09585266]
["bitfinex-derivatives","SOLF0:USTF0",1751052115857,7.073,141.32,141.31,6.09585266]
["bitfinex-derivatives","SOLF0:USTF0",1751052116459,7.0726,141.33,141.31,6.09585266]
["bitfinex-derivatives","SOLF0:USTF0",1751052116658,7.0726,141.33,141.32,6.09585266]
["bitfinex-derivatives","SOLF0:USTF0",1751052120363,11.9923066,141.33,141.23,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052120564,4.9123066,141.26,141.23,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052120766,4.9123066,141.26,141.24,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052121063,4.9123066,141.27,141.24,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052121254,4.9123066,141.27,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751052121455,4.9123066,141.31,141.24,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052121664,42.4923066,141.31,141.25,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052122064,7.0743,141.3,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751052122267,7.0743,141.3,141.24,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052122455,42.4923066,141.31,141.24,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052122658,4.9123066,141.31,141.24,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052122859,42.4923066,141.31,141.24,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052123170,7.0744,141.29,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751052123373,42.4923066,141.31,141.24,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052123572,42.4923066,141.31,141.25,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052123870,4.9123066,141.31,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751052124575,7.0743,141.3,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751052124874,4.9123066,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751052125168,4.9123066,141.31,141.25,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052125370,4.9123066,141.31,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751052125569,7.0742,141.3,141.25,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052125870,7.0742,141.3,141.27,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751052126475,7.0745,141.29,141.27,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751052126971,7.0745,141.29,141.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052126972,7.0749,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751052127273,4.9123066,141.27,141.22,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052127472,7.076,141.26,141.22,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052129069,37.58,141.28,141.22,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052129070,4.9123066,141.25,141.22,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052129274,4.9123066,141.25,141.2,17.92861479]
["bitfinex-derivatives","SOLF0:USTF0",1751052129275,4.9123066,141.23,141.21,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052129477,4.9123066,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751052129677,7.0779,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751052129870,7.0779,141.22,141.19,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052130179,7.0779,141.22,141.17,13.18281479]
["bitfinex-derivatives","SOLF0:USTF0",1751052130180,4.9123066,141.21,141.17,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052130375,11.9905066,141.22,141.17,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052131275,42.4923066,141.24,141.17,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052131476,42.4923066,141.24,141.18,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052132083,49.5694066,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751052132284,49.5694066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052132680,42.4923066,141.24,141.23,13.12562727]
["bitfinex-derivatives","SOLF0:USTF0",1751052133188,42.4923066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052133385,4.9123066,141.24,141.23,13.12562727]
["bitfinex-derivatives","SOLF0:USTF0",1751052133584,4.9123066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052134090,11.9892066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052134691,4.9123066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052135490,11.9892066,141.24,141.23,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052135988,42.5123066,141.26,141.23,13.12562727]
["bitfinex-derivatives","SOLF0:USTF0",1751052136187,4.9123066,141.26,141.24,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052136392,37.6,141.28,141.25,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052136586,37.6,141.28,141.26,6.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1751052136781,618.5622066,141.31,141.24,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052137089,37.6,141.3,141.25,6.06797036]
["bitfinex-derivatives","SOLF0:USTF0",1751052137389,7.0747,141.29,141.26,13.14347036]
["bitfinex-derivatives","SOLF0:USTF0",1751052137586,7.0747,141.29,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751052138190,44.6741,141.3,141.27,6.06757225]
["bitfinex-derivatives","SOLF0:USTF0",1751052138493,44.6741,141.3,141.28,6.06685798]
["bitfinex-derivatives","SOLF0:USTF0",1751052138695,44.6741,141.3,141.26,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052138894,44.6741,141.3,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751052140393,44.6741,141.3,141.29,6.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1751052140583,37.6,141.3,141.29,13.13285041]
["bitfinex-derivatives","SOLF0:USTF0",1751052140790,37.6,141.3,141.29,6.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1751052141296,44.6739,141.3,141.29,6.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1751052143394,7.0737,141.31,141.29,6.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1751052143595,7.0737,141.31,141.3,6.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1751052144097,7.0737,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751052144297,7.0737,141.31,141.29,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052144494,7.0737,141.31,141.3,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052144699,7.0737,141.31,141.29,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052144892,7.0737,141.31,141.3,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052145095,7.0737,141.31,141.29,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052145294,7.0737,141.31,141.3,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052145695,7.0737,141.31,141.29,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052146000,7.0737,141.31,141.3,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052153607,44.6331,141.32,141.3,13.11144158]
["bitfinex-derivatives","SOLF0:USTF0",1751052153815,44.6331,141.32,141.31,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052155913,37.56,141.32,141.31,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052157219,44.6329,141.32,141.31,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052158814,37.56,141.32,141.31,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052160422,44.6329,141.32,141.31,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052165923,7.0726,141.33,141.31,13.11094158]
["bitfinex-derivatives","SOLF0:USTF0",1751052166127,7.0726,141.33,141.32,6.03754158]
["bitfinex-derivatives","SOLF0:USTF0",1751052167328,11.9849066,141.33,141.32,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751052167524,4.9123066,141.33,141.29,6.54078598]
["bitfinex-derivatives","SOLF0:USTF0",1751052167827,4.9123066,141.3,141.29,6.54078598]
["bitfinex-derivatives","SOLF0:USTF0",1751052168028,4.9123066,141.3,141.27,13.61578598]
["bitfinex-derivatives","SOLF0:USTF0",1751052168926,37.56,141.3,141.28,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751052169226,4.9123066,141.29,141.24,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052169422,7.0763,141.26,141.24,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052169725,7.0763,141.26,141.23,15.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1751052170324,7.0763,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751052172430,4.9123066,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751052172829,11.9892066,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751052173722,7.0771,141.24,141.21,20.77668318]
["bitfinex-derivatives","SOLF0:USTF0",1751052174828,7.0771,141.24,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751052175223,7.0771,141.24,141.22,15.85598318]
["bitfinex-derivatives","SOLF0:USTF0",1751052176130,7.0769,141.24,141.22,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052176330,4.9123066,141.25,141.21,20.77678318]
["bitfinex-derivatives","SOLF0:USTF0",1751052176931,4.9123066,141.25,141.21,15.85648318]
["bitfinex-derivatives","SOLF0:USTF0",1751052177432,7.077,141.24,141.21,15.85648318]
["bitfinex-derivatives","SOLF0:USTF0",1751052177628,7.077,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751052177826,7.077,141.24,141.21,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052178432,7.077,141.24,141.21,15.85628318]
["bitfinex-derivatives","SOLF0:USTF0",1751052178933,7.0775,141.23,141.21,15.85628318]
["bitfinex-derivatives","SOLF0:USTF0",1751052179432,7.0775,141.23,141.22,5.99749235]
["bitfinex-derivatives","SOLF0:USTF0",1751052179827,11.9898066,141.23,141.22,5.99749235]
["bitfinex-derivatives","SOLF0:USTF0",1751052180938,11.9898066,141.23,141.22,2.21799235]
["bitfinex-derivatives","SOLF0:USTF0",1751052181236,4.9123066,141.23,141.17,15.85858318]
["bitfinex-derivatives","SOLF0:USTF0",1751052181442,4.9123066,141.2,141.17,15.85858318]
["bitfinex-derivatives","SOLF0:USTF0",1751052181635,11.9914066,141.2,141.17,15.85858318]
["bitfinex-derivatives","SOLF0:USTF0",1751052181831,4.9123066,141.2,141.17,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052182032,4.9123066,141.2,141.16,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052182231,7.0797,141.19,141.15,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052182433,4.9123066,141.2,141.15,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052182637,7.0797,141.19,141.15,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052182938,4.9123066,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751052183145,11.9915066,141.2,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751052183436,4.9123066,141.2,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751052183830,7.0795,141.19,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751052187142,37.5,141.22,141.14,8.77818318]
["bitfinex-derivatives","SOLF0:USTF0",1751052187339,4.9123066,141.18,141.13,42.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751052187538,4.9123066,141.18,141.11,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052187539,4.9123066,141.16,141.11,13.69048978]
["bitfinex-derivatives","SOLF0:USTF0",1751052187740,11.9935066,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052187938,4.9123066,141.16,141.11,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052188141,11.9932066,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052189243,11.9932066,141.16,141.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052189244,4.9123066,141.16,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052189841,7.0817,141.15,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052190345,4.9123066,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751052190944,11.9945066,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751052191348,4.9123066,141.14,141.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052191838,4.9123066,141.14,141.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751052192044,11.9945066,141.14,141.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751052192245,4.9123066,141.14,141.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052192638,4.9123066,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052194048,11.9943066,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052195948,11.9943066,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052196150,11.9943066,141.14,141.12,5.9988037]
["bitfinex-derivatives","SOLF0:USTF0",1751052196451,4.9123066,141.14,141.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052196651,4.9123066,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052198348,7.0813,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052198543,4.9123066,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052198850,7.0818,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052199046,4.9123066,141.16,141.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052199351,42.1346,141.18,141.11,5.98585421]
["bitfinex-derivatives","SOLF0:USTF0",1751052199352,4.9123066,141.14,141.11,5.98585421]
["bitfinex-derivatives","SOLF0:USTF0",1751052199546,4.9123066,141.12,141.07,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751052199744,4.9123066,141.12,141.08,5.98797116]
["bitfinex-derivatives","SOLF0:USTF0",1751052199948,7.0837,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052200947,7.0837,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052201760,11.9955066,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052202253,4.9123066,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052202855,11.9955066,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052203159,4.9123066,141.12,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052203357,7.0837,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052203549,4.9123066,141.12,141.07,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751052203757,4.9123066,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052203957,11.9955066,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052205151,7.0835,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052205551,7.0835,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052205760,7.0835,141.11,141.09,6.00342268]
["bitfinex-derivatives","SOLF0:USTF0",1751052205961,7.0835,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052206253,4.9123066,141.12,141.07,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751052206254,7.0839,141.1,141.07,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751052206452,4.9123066,141.1,141.08,6.00289071]
["bitfinex-derivatives","SOLF0:USTF0",1751052206656,4.9123066,141.1,141.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751052206952,4.9123066,141.1,141.07,6.00286188]
["bitfinex-derivatives","SOLF0:USTF0",1751052207258,7.0845,141.09,141.08,6.00286188]
["bitfinex-derivatives","SOLF0:USTF0",1751052207760,4.9123066,141.1,141.04,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052208060,7.0847,141.09,141.05,13.09670615]
["bitfinex-derivatives","SOLF0:USTF0",1751052208248,4.9123066,141.08,141.06,6.01070615]
["bitfinex-derivatives","SOLF0:USTF0",1751052208448,7.0854,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751052208658,7.0854,141.07,141.05,6.0113331]
["bitfinex-derivatives","SOLF0:USTF0",1751052208862,7.0854,141.07,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751052209048,11.9975066,141.08,141.05,6.01241862]
["bitfinex-derivatives","SOLF0:USTF0",1751052209250,37.44,141.09,141.04,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052209444,37.44,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052209648,37.44,141.09,141.04,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052209857,37.44,141.09,141.05,6.01049923]
["bitfinex-derivatives","SOLF0:USTF0",1751052210053,7.0849,141.08,141.06,13.09619923]
["bitfinex-derivatives","SOLF0:USTF0",1751052210251,7.0849,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751052210451,37.44,141.09,141.03,42.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751052210651,37.44,141.09,141.04,6.01184223]
["bitfinex-derivatives","SOLF0:USTF0",1751052210652,4.9123066,141.08,141.04,6.01184223]
["bitfinex-derivatives","SOLF0:USTF0",1751052210867,4.9123066,141.08,141.05,6.01184223]
["bitfinex-derivatives","SOLF0:USTF0",1751052211059,7.0859,141.06,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751052211259,7.0859,141.06,141.04,6.01353977]
["bitfinex-derivatives","SOLF0:USTF0",1751052211458,7.0859,141.06,141.05,6.01353977]
["bitfinex-derivatives","SOLF0:USTF0",1751052211857,7.0865,141.05,141.03,6.01353977]
["bitfinex-derivatives","SOLF0:USTF0",1751052212059,7.0865,141.05,141.04,6.01860036]
["bitfinex-derivatives","SOLF0:USTF0",1751052214056,44.5465,141.05,141.04,6.01860036]
["bitfinex-derivatives","SOLF0:USTF0",1751052214257,7.0877,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751052214459,7.0877,141.03,141.01,6.05289489]
["bitfinex-derivatives","SOLF0:USTF0",1751052214759,7.0877,141.03,141.02,6.05289489]
["bitfinex-derivatives","SOLF0:USTF0",1751052215261,11.9995066,141.04,141.02,6.05289489]
["bitfinex-derivatives","SOLF0:USTF0",1751052215463,11.9995066,141.04,140.99,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751052215769,11.9995066,141.04,141.0,6.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1751052215964,11.9995066,141.04,141.01,6.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1751052216158,11.9995066,141.04,141.02,6.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1751052216359,11.9995066,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751052216568,11.9995066,141.04,141.02,6.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1751052216860,11.9995066,141.04,141.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751052217164,7.0875,141.03,141.02,6.05016411]
["bitfinex-derivatives","SOLF0:USTF0",1751052217956,7.0875,141.03,140.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751052218154,7.0875,141.03,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751052218371,7.088,141.02,141.0,6.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1751052218562,7.088,141.02,141.01,6.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1751052218959,7.0877,141.03,141.01,6.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1751052219152,7.0877,141.03,141.02,6.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1751052219361,4.9123066,141.04,141.02,6.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1751052219565,37.46,141.05,141.0,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052219768,37.46,141.05,141.01,6.05021982]
["bitfinex-derivatives","SOLF0:USTF0",1751052220070,44.5467,141.05,141.02,13.13791982]
["bitfinex-derivatives","SOLF0:USTF0",1751052220261,37.46,141.05,141.03,6.05021982]
["bitfinex-derivatives","SOLF0:USTF0",1751052220462,37.46,141.05,141.0,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052220662,44.5465,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751052220868,44.5465,141.05,141.03,6.05058892]
["bitfinex-derivatives","SOLF0:USTF0",1751052221061,44.5465,141.05,141.04,6.05058892]
["bitfinex-derivatives","SOLF0:USTF0",1751052221260,44.5465,141.05,141.04,6.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1751052221768,37.46,141.08,141.04,6.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1751052221955,4.9123066,141.1,141.05,6.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1751052222155,616.7424,141.11,141.01,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751052222156,37.46,141.09,141.06,6.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1751052222369,612.06,141.11,141.07,6.0483632]
["bitfinex-derivatives","SOLF0:USTF0",1751052222567,42.3723066,141.12,141.08,6.0483632]
["bitfinex-derivatives","SOLF0:USTF0",1751052222763,42.3723066,141.12,141.06,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052223069,7.0842,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751052223572,7.0842,141.1,141.09,6.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1751052224162,7.0846,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751052224356,7.0846,141.09,141.07,6.06625787]
["bitfinex-derivatives","SOLF0:USTF0",1751052224560,7.0846,141.09,141.08,6.06625787]
["bitfinex-derivatives","SOLF0:USTF0",1751052226167,7.0842,141.1,141.08,6.06625787]
["bitfinex-derivatives","SOLF0:USTF0",1751052226368,7.0842,141.1,141.09,6.06625787]
["bitfinex-derivatives","SOLF0:USTF0",1751052227372,42.3723066,141.12,141.09,6.06625787]
["bitfinex-derivatives","SOLF0:USTF0",1751052227570,42.3723066,141.12,141.06,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052227770,4.9123066,141.08,141.07,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052228475,11.9972066,141.08,141.07,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052230774,7.0847,141.09,141.07,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052231074,4.9123066,141.1,141.08,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052231273,11.9962066,141.1,141.09,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052233376,7.0839,141.1,141.09,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052233764,4.9123066,141.11,141.09,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052233971,4.9123066,141.11,141.1,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052234370,11.9957066,141.11,141.1,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052235972,7.0834,141.11,141.1,6.01073532]
["bitfinex-derivatives","SOLF0:USTF0",1751052238982,7.0834,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751052240183,7.084,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751052240377,42.3723066,141.12,141.05,42.2723066]
["bitfinex-derivatives","SOLF0:USTF0",1751052240578,42.3723066,141.12,141.06,3.31072452]
["bitfinex-derivatives","SOLF0:USTF0",1751052240777,7.0845,141.09,141.07,10.39602452]
["bitfinex-derivatives","SOLF0:USTF0",1751052240978,42.3723066,141.12,141.05,42.2723066]
["bitfinex-derivatives","SOLF0:USTF0",1751052241272,7.0844,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052241785,42.3723066,141.12,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052241987,7.0843,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052242485,7.0844,141.09,141.08,3.31217763]
["bitfinex-derivatives","SOLF0:USTF0",1751052242785,37.46,141.12,141.08,3.31217763]
["bitfinex-derivatives","SOLF0:USTF0",1751052242985,4.9123066,141.14,141.09,3.31217763]
["bitfinex-derivatives","SOLF0:USTF0",1751052243183,7.0827,141.13,141.1,10.39633487]
["bitfinex-derivatives","SOLF0:USTF0",1751052243387,4.9123066,141.14,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052243584,7.0832,141.12,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052246187,37.36,141.15,141.11,3.30377152]
["bitfinex-derivatives","SOLF0:USTF0",1751052246379,37.36,141.15,141.12,3.30377152]
["bitfinex-derivatives","SOLF0:USTF0",1751052246574,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052246788,4.9123066,141.16,141.12,3.30246479]
["bitfinex-derivatives","SOLF0:USTF0",1751052246984,4.9123066,141.16,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052247282,4.9123066,141.16,141.12,3.30194235]
["bitfinex-derivatives","SOLF0:USTF0",1751052247483,4.9123066,141.14,141.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751052247682,4.9123066,141.14,141.1,3.30218404]
["bitfinex-derivatives","SOLF0:USTF0",1751052247982,7.0832,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052248183,4.9123066,141.12,141.07,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751052248380,4.9123066,141.12,141.08,3.3030953]
["bitfinex-derivatives","SOLF0:USTF0",1751052248583,7.0837,141.11,141.09,3.3030953]
["bitfinex-derivatives","SOLF0:USTF0",1751052249289,7.0839,141.1,141.09,3.3030953]
["bitfinex-derivatives","SOLF0:USTF0",1751052249484,7.0839,141.1,141.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751052260492,7.0849,141.09,141.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751052260697,7.0849,141.09,141.08,3.30928331]
["bitfinex-derivatives","SOLF0:USTF0",1751052261792,7.0842,141.1,141.08,3.30928331]
["bitfinex-derivatives","SOLF0:USTF0",1751052261999,7.0842,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751052263197,7.0842,141.1,141.09,3.31279838]
["bitfinex-derivatives","SOLF0:USTF0",1751052263709,7.0837,141.11,141.09,3.31279838]
["bitfinex-derivatives","SOLF0:USTF0",1751052264006,7.0837,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751052264203,7.0837,141.11,141.09,3.31515233]
["bitfinex-derivatives","SOLF0:USTF0",1751052264505,7.0837,141.11,141.1,3.31515233]
["bitfinex-derivatives","SOLF0:USTF0",1751052268203,7.0842,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751052268403,7.0842,141.1,141.08,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052268599,7.0842,141.1,141.09,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052275513,37.36,141.13,141.09,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052275514,42.2723066,141.13,141.09,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052275710,4.11224933,141.12,141.1,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052275913,41.4721231,141.13,141.11,3.3229805]
["bitfinex-derivatives","SOLF0:USTF0",1751052276112,44.4424,141.13,141.12,3.32369357]
["bitfinex-derivatives","SOLF0:USTF0",1751052276313,48.55530406,141.13,141.12,3.32369357]
["bitfinex-derivatives","SOLF0:USTF0",1751052277019,44.4424,141.13,141.12,3.32369357]
["bitfinex-derivatives","SOLF0:USTF0",1751052277318,44.4424,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052277513,48.55558236,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052278117,7.0831,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052281321,7.0831,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052282023,7.0831,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052282220,44.4427,141.13,141.08,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052282523,37.26,141.16,141.1,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052282723,4.11285573,141.15,141.1,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052283024,37.26,141.16,141.1,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052283326,4.11274383,141.15,141.1,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052283519,2.2953,141.2,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052283726,4.9123066,141.19,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052283925,7.0812,141.16,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052284424,7.0812,141.16,141.12,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052284625,7.0812,141.16,141.13,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052286227,7.0812,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052286525,7.0807,141.17,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052286721,7.0807,141.17,141.12,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052288226,7.0807,141.17,141.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052288832,7.0807,141.17,141.12,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052288833,7.0807,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751052289331,7.2076066,141.2,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052289527,4.9123066,141.2,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052289725,4.9123066,141.21,141.14,42.1523066]
["bitfinex-derivatives","SOLF0:USTF0",1751052290230,7.0797,141.19,141.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1751052290431,37.26,141.22,141.18,5.98142805]
["bitfinex-derivatives","SOLF0:USTF0",1751052290730,37.26,141.22,141.19,5.98142805]
["bitfinex-derivatives","SOLF0:USTF0",1751052290931,7.0784,141.21,141.2,5.98142805]
["bitfinex-derivatives","SOLF0:USTF0",1751052291232,7.0784,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751052291435,7.0789,141.2,141.19,5.96162359]
["bitfinex-derivatives","SOLF0:USTF0",1751052293239,7.0801,141.18,141.15,13.63285235]
["bitfinex-derivatives","SOLF0:USTF0",1751052293533,7.0801,141.18,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052293534,4.9123066,141.19,141.16,5.90911661]
["bitfinex-derivatives","SOLF0:USTF0",1751052293738,4.9123066,141.19,141.17,5.90911661]
["bitfinex-derivatives","SOLF0:USTF0",1751052293932,4.9123066,141.19,141.13,50.87375235]
["bitfinex-derivatives","SOLF0:USTF0",1751052294236,4.9123066,141.19,141.14,5.91122954]
["bitfinex-derivatives","SOLF0:USTF0",1751052294438,7.0808,141.17,141.15,5.91122954]
["bitfinex-derivatives","SOLF0:USTF0",1751052294639,4.9123066,141.19,141.16,5.91122954]
["bitfinex-derivatives","SOLF0:USTF0",1751052294831,4.9123066,141.19,141.17,5.91122954]
["bitfinex-derivatives","SOLF0:USTF0",1751052295032,7.0808,141.17,141.13,13.63375235]
["bitfinex-derivatives","SOLF0:USTF0",1751052295234,7.0808,141.17,141.14,12.99261249]
["bitfinex-derivatives","SOLF0:USTF0",1751052295435,7.0808,141.17,141.15,5.91071249]
["bitfinex-derivatives","SOLF0:USTF0",1751052295636,7.0808,141.17,141.16,5.91071249]
["bitfinex-derivatives","SOLF0:USTF0",1751052297532,7.0802,141.18,141.16,5.91071249]
["bitfinex-derivatives","SOLF0:USTF0",1751052297739,7.0802,141.18,141.15,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751052297740,4.9123066,141.2,141.17,5.91071249]
["bitfinex-derivatives","SOLF0:USTF0",1751052297937,4.9123066,141.2,141.18,5.91071249]
["bitfinex-derivatives","SOLF0:USTF0",1751052298136,7.0797,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052298335,7.0797,141.19,141.17,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052298533,7.0797,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052298534,7.0797,141.19,141.18,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052298940,7.0797,141.19,141.16,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052299242,7.0793,141.2,141.17,12.98611883]
["bitfinex-derivatives","SOLF0:USTF0",1751052299536,7.0793,141.2,141.18,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052299842,7.0787,141.21,141.19,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052300340,7.0789,141.2,141.19,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052300536,42.1723066,141.22,141.19,5.90591883]
["bitfinex-derivatives","SOLF0:USTF0",1751052300730,7.0803,141.18,141.16,43.67165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052300935,7.0803,141.18,141.17,5.91820598]
["bitfinex-derivatives","SOLF0:USTF0",1751052303436,7.0796,141.19,141.17,5.91820598]
["bitfinex-derivatives","SOLF0:USTF0",1751052303637,7.0796,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052303844,7.0796,141.19,141.17,5.90645549]
["bitfinex-derivatives","SOLF0:USTF0",1751052304035,7.0796,141.19,141.18,5.90645549]
["bitfinex-derivatives","SOLF0:USTF0",1751052304943,4.9123066,141.21,141.18,5.90645549]
["bitfinex-derivatives","SOLF0:USTF0",1751052305143,4.9123066,141.21,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052305344,7.0799,141.19,141.16,12.98655399]
["bitfinex-derivatives","SOLF0:USTF0",1751052305640,7.0799,141.19,141.17,5.90585399]
["bitfinex-derivatives","SOLF0:USTF0",1751052305843,7.0799,141.19,141.18,5.90585399]
["bitfinex-derivatives","SOLF0:USTF0",1751052306337,7.0802,141.18,141.14,11.46395895]
["bitfinex-derivatives","SOLF0:USTF0",1751052306540,7.0802,141.18,141.15,5.90550423]
["bitfinex-derivatives","SOLF0:USTF0",1751052306838,7.0802,141.18,141.16,5.90550423]
["bitfinex-derivatives","SOLF0:USTF0",1751052307044,7.0802,141.18,141.17,5.90550423]
["bitfinex-derivatives","SOLF0:USTF0",1751052308238,4.9123066,141.19,141.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751052308444,4.9123066,141.17,141.15,5.90548386]
["bitfinex-derivatives","SOLF0:USTF0",1751052308640,4.9123066,141.17,141.16,5.90548386]
["bitfinex-derivatives","SOLF0:USTF0",1751052308844,7.0814,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052309036,7.0814,141.16,141.14,5.90564071]
["bitfinex-derivatives","SOLF0:USTF0",1751052309347,7.0814,141.16,141.15,5.90564071]
["bitfinex-derivatives","SOLF0:USTF0",1751052309848,4.9123066,141.17,141.15,5.90564071]
["bitfinex-derivatives","SOLF0:USTF0",1751052310047,4.9123066,141.17,141.16,5.90564071]
["bitfinex-derivatives","SOLF0:USTF0",1751052310438,41.36655769,141.22,141.16,5.90564071]
["bitfinex-derivatives","SOLF0:USTF0",1751052310736,7.0807,141.17,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052310931,7.0807,141.17,141.15,5.90462478]
["bitfinex-derivatives","SOLF0:USTF0",1751052311132,7.0807,141.17,141.16,5.90462478]
["bitfinex-derivatives","SOLF0:USTF0",1751052312341,7.0802,141.18,141.16,5.90462478]
["bitfinex-derivatives","SOLF0:USTF0",1751052312648,41.36655769,141.22,141.17,5.90656046]
["bitfinex-derivatives","SOLF0:USTF0",1751052312845,4.9123066,141.21,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052313039,4.9123066,141.19,141.15,5.90627498]
["bitfinex-derivatives","SOLF0:USTF0",1751052313234,4.9123066,141.2,141.16,5.90627498]
["bitfinex-derivatives","SOLF0:USTF0",1751052313441,4.9123066,141.2,141.17,5.90627498]
["bitfinex-derivatives","SOLF0:USTF0",1751052313741,4.9123066,141.2,141.18,5.90627498]
["bitfinex-derivatives","SOLF0:USTF0",1751052313943,4.9123066,141.2,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052314145,4.9123066,141.2,141.15,5.91768376]
["bitfinex-derivatives","SOLF0:USTF0",1751052314344,4.9123066,141.2,141.16,5.91768376]
["bitfinex-derivatives","SOLF0:USTF0",1751052314544,4.9123066,141.2,141.17,5.91768376]
["bitfinex-derivatives","SOLF0:USTF0",1751052314746,7.0803,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052314943,7.0803,141.18,141.16,5.91946705]
["bitfinex-derivatives","SOLF0:USTF0",1751052315148,4.9123066,141.2,141.17,5.91946705]
["bitfinex-derivatives","SOLF0:USTF0",1751052315340,7.0794,141.19,141.18,5.91995231]
["bitfinex-derivatives","SOLF0:USTF0",1751052317245,7.0804,141.18,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052317448,4.9123066,141.2,141.15,5.92394261]
["bitfinex-derivatives","SOLF0:USTF0",1751052317651,4.9123066,141.2,141.16,5.92394261]
["bitfinex-derivatives","SOLF0:USTF0",1751052317953,4.9123066,141.2,141.17,5.92394261]
["bitfinex-derivatives","SOLF0:USTF0",1751052318152,7.0803,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751052318354,7.0803,141.18,141.16,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052318555,7.0803,141.18,141.17,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052320074,7.0797,141.19,141.17,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052320275,9.01886429,141.21,141.18,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052320477,9.01886429,141.21,141.19,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052320676,4.9123066,141.21,141.2,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052321371,11.9912066,141.21,141.2,5.92380082]
["bitfinex-derivatives","SOLF0:USTF0",1751052321564,11.9912066,141.21,141.17,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052321565,4.9123066,141.21,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052321765,4.9123066,141.19,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052321971,7.0802,141.18,141.15,13.63305235]
["bitfinex-derivatives","SOLF0:USTF0",1751052322673,7.0802,141.18,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052322881,7.0802,141.18,141.16,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052324773,7.0804,141.17,141.15,13.63285235]
["bitfinex-derivatives","SOLF0:USTF0",1751052324975,7.0804,141.17,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052325171,4.9123066,141.17,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052325370,7.0814,141.15,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052325569,11.9937066,141.15,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052326878,11.9937066,141.15,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052327471,11.9937066,141.15,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052328072,11.9937066,141.15,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052328272,11.9937066,141.15,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330176,37.0,141.18,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330177,4.9123066,141.17,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330378,4.15754577,141.16,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330584,7.0814,141.15,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330781,4.9123066,141.17,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052330990,4.9123066,141.17,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052331280,7.081,141.16,141.15,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052331480,7.081,141.16,141.14,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052332383,7.081,141.16,141.14,13.63355235]
["bitfinex-derivatives","SOLF0:USTF0",1751052333478,7.081,141.16,141.15,5.92526114]
["bitfinex-derivatives","SOLF0:USTF0",1751052335485,7.081,141.16,141.15,12.47691349]
["bitfinex-derivatives","SOLF0:USTF0",1751052335885,7.081,141.16,141.15,5.92526114]
["bitfinex-derivatives","SOLF0:USTF0",1751052343094,11.2180692,141.16,141.15,5.92526114]
["bitfinex-derivatives","SOLF0:USTF0",1751052343382,4.1370692,141.16,141.1,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052343589,4.9123066,141.13,141.1,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052343986,9.0491335,141.13,141.1,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052344291,4.9123066,141.13,141.1,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052344689,7.0832,141.12,141.1,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052345285,11.9951066,141.13,141.1,13.63535235]
["bitfinex-derivatives","SOLF0:USTF0",1751052345588,4.9123066,141.13,141.1,13.63535235]
["bitfinex-derivatives","SOLF0:USTF0",1751052346791,7.083,141.12,141.1,13.63535235]
["bitfinex-derivatives","SOLF0:USTF0",1751052347790,11.9950066,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751052347995,4.9123066,141.15,141.11,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052348294,7.0822,141.14,141.12,13.63425235]
["bitfinex-derivatives","SOLF0:USTF0",1751052350390,7.0817,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052350589,7.0817,141.15,141.12,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052351295,7.0817,141.15,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052351895,7.0817,141.15,141.13,13.63385235]
["bitfinex-derivatives","SOLF0:USTF0",1751052352293,41.9323066,141.17,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052352597,46.04668439,141.17,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052352796,41.9323066,141.17,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052352998,7.0818,141.15,141.12,13.63415235]
["bitfinex-derivatives","SOLF0:USTF0",1751052353297,7.0818,141.15,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052353491,7.0811,141.16,141.13,13.63405235]
["bitfinex-derivatives","SOLF0:USTF0",1751052353694,46.04714918,141.17,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052353999,41.9323066,141.17,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052354185,7.081,141.16,141.13,13.63395235]
["bitfinex-derivatives","SOLF0:USTF0",1751052354894,7.081,141.16,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052355194,7.0818,141.15,141.13,6.55165235]
["bitfinex-derivatives","SOLF0:USTF0",1751052355393,37.02,141.17,141.14,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052355696,7.0813,141.16,141.15,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052357286,7.0807,141.17,141.15,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052357490,7.0807,141.17,141.16,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052357890,7.0801,141.18,141.16,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052358100,7.0801,141.18,141.17,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052359103,4.11516151,141.19,141.17,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052359301,36.88,141.2,141.18,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052359604,43.9589,141.2,141.19,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052363002,4.9123066,141.21,141.19,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052363003,16.14478369,141.21,141.19,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052363198,11.9910066,141.21,141.2,5.88219362]
["bitfinex-derivatives","SOLF0:USTF0",1751052370610,7.0799,141.18,141.17,5.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751052370806,4.9123066,141.18,141.13,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052371504,9.08688493,141.18,141.13,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052371699,9.08688493,141.18,141.12,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052371912,9.08688493,141.18,141.11,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751052372110,4.9123066,141.15,141.11,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751052372409,4.9123066,141.15,141.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052372705,4.17457833,141.18,141.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052372706,4.9123066,141.13,141.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052372907,11.9950066,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052373211,4.9123066,141.13,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052373708,11.9950066,141.13,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052374208,11.9950066,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052374402,7.0829,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052377513,7.0835,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052377716,4.9123066,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052378112,7.0832,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052378798,7.0832,141.12,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052379004,11.9950066,141.13,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052379212,11.9950066,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052380009,11.9950066,141.13,141.07,55.26204307]
["bitfinex-derivatives","SOLF0:USTF0",1751052380210,7.0822,141.14,141.09,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052380406,4.9123066,141.16,141.09,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052380715,4.9123066,141.16,141.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751052381111,4.9123066,141.16,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052381709,7.0827,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052382307,7.0827,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751052382914,7.0827,141.13,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052383115,7.0827,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052384314,4.9123066,141.14,141.08,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052384614,6.52747833,141.17,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052384615,11.9956066,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052384805,4.9123066,141.12,141.07,50.34973647]
["bitfinex-derivatives","SOLF0:USTF0",1751052385410,7.0837,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751052385816,7.0837,141.11,141.07,41.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751052386010,7.0837,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751052386210,7.0837,141.11,141.07,41.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751052388318,7.0837,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052388506,7.0837,141.11,141.1,5.81674112]
["bitfinex-derivatives","SOLF0:USTF0",1751052389915,7.0832,141.12,141.1,12.90064112]
["bitfinex-derivatives","SOLF0:USTF0",1751052390118,41.7923066,141.14,141.11,5.81674112]
["bitfinex-derivatives","SOLF0:USTF0",1751052390315,41.7923066,141.14,141.12,5.81674112]
["bitfinex-derivatives","SOLF0:USTF0",1751052390616,41.7923066,141.14,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751052390822,41.7923066,141.14,141.11,5.81673415]
["bitfinex-derivatives","SOLF0:USTF0",1751052391019,7.0828,141.13,141.12,5.81673415]
["bitfinex-derivatives","SOLF0:USTF0",1751052391522,36.88,141.14,141.12,5.81673415]
["bitfinex-derivatives","SOLF0:USTF0",1751052391720,7.0822,141.14,141.13,5.81673415]
["bitfinex-derivatives","SOLF0:USTF0",1751052393828,7.0817,141.15,141.13,5.81673415]
["bitfinex-derivatives","SOLF0:USTF0",1751052394122,7.0817,141.15,141.09,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052394325,4.9123066,141.16,141.1,5.80349882]
["bitfinex-derivatives","SOLF0:USTF0",1751052394521,36.74,141.21,141.11,47.45580542]
["bitfinex-derivatives","SOLF0:USTF0",1751052394715,4.9123066,141.2,141.13,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052394923,7.0807,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052396417,7.0807,141.17,141.16,5.80363927]
["bitfinex-derivatives","SOLF0:USTF0",1751052397813,4.9123066,141.2,141.16,5.80363927]
["bitfinex-derivatives","SOLF0:USTF0",1751052398024,4.9123066,141.2,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751052398225,4.9123066,141.2,141.15,5.80172083]
["bitfinex-derivatives","SOLF0:USTF0",1751052398431,4.9123066,141.2,141.16,5.80172083]
["bitfinex-derivatives","SOLF0:USTF0",1751052398619,7.0804,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751052401029,7.0804,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751052401825,7.0804,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751052402127,7.0804,141.17,141.13,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052402521,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052403026,7.0802,141.18,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751052403520,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052403723,4.9123066,141.18,141.12,9.7153066]
["bitfinex-derivatives","SOLF0:USTF0",1751052403919,4.9123066,141.16,141.11,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751052404120,4.9123066,141.16,141.11,43.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751052404624,4.9123066,141.16,141.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751052404818,36.72,141.17,141.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751052405019,36.72,141.17,141.12,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052405220,7.0801,141.18,141.12,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052405422,7.0801,141.18,141.12,7.2503066]
["bitfinex-derivatives","SOLF0:USTF0",1751052405831,7.0801,141.18,141.13,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751052406022,7.0801,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751052408227,4.9123066,141.2,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052409528,4.9123066,141.2,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751052409529,7.0799,141.18,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751052410631,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052411132,7.0804,141.17,141.13,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1751052411731,7.0804,141.17,141.15,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751052412030,7.0804,141.17,141.13,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1751052413136,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052413729,7.0804,141.17,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052414631,7.0804,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052415020,7.0804,141.17,141.13,13.55953647]
["bitfinex-derivatives","SOLF0:USTF0",1751052415021,4.9123066,141.16,141.12,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052415220,4.9123066,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052416337,11.9935066,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052416938,11.9935066,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052418433,11.9935066,141.16,141.13,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751052419529,11.9935066,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052420228,7.0812,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052421335,7.0812,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751052421836,7.0812,141.16,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751052422343,7.0812,141.16,141.11,45.47553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052422636,7.0812,141.16,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751052422938,7.0812,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052425139,7.0815,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052425329,4.9123066,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052425725,7.0814,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052425929,4.9123066,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052426131,7.0825,141.13,141.11,45.47553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052426340,7.0825,141.13,141.11,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052426641,7.0825,141.13,141.1,15.81913647]
["bitfinex-derivatives","SOLF0:USTF0",1751052426831,7.0821,141.14,141.1,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052427037,7.0821,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751052427337,7.0821,141.14,141.1,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052427529,7.0821,141.14,141.09,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052427839,11.9940066,141.15,141.09,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052428136,11.9940066,141.15,141.1,13.64784307]
["bitfinex-derivatives","SOLF0:USTF0",1751052428333,7.0812,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751052429340,4.9123066,141.17,141.11,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052429734,7.0812,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052430932,7.0812,141.16,141.14,13.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1751052431443,4.9123066,141.17,141.14,13.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1751052431444,7.0807,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052432244,7.0802,141.18,141.14,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052432544,7.0802,141.18,141.13,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052432545,7.0802,141.18,141.15,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052433545,7.0802,141.18,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751052434040,43.6597,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751052434248,43.6597,141.19,141.15,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052434448,43.6597,141.19,141.14,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052434449,43.6597,141.19,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052434948,7.0799,141.18,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052436245,7.0804,141.17,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052437244,7.0804,141.17,141.15,13.63693123]
["bitfinex-derivatives","SOLF0:USTF0",1751052437449,7.0804,141.17,141.15,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052438140,7.0804,141.17,141.15,13.63703123]
["bitfinex-derivatives","SOLF0:USTF0",1751052438446,7.0804,141.17,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052439048,7.0804,141.17,141.15,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052440149,7.0804,141.17,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052440443,7.0804,141.17,141.15,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052440950,7.0804,141.17,141.15,13.63703123]
["bitfinex-derivatives","SOLF0:USTF0",1751052441149,7.0804,141.17,141.16,6.55573123]
["bitfinex-derivatives","SOLF0:USTF0",1751052442357,36.58,141.19,141.15,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052442649,36.58,141.19,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052442951,7.0797,141.19,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052443342,7.0797,141.19,141.17,13.64926472]
["bitfinex-derivatives","SOLF0:USTF0",1751052443538,7.0792,141.2,141.17,13.64926472]
["bitfinex-derivatives","SOLF0:USTF0",1751052443745,7.0792,141.2,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052444145,7.0792,141.2,141.16,8.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1751052444146,7.0792,141.2,141.18,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052444346,7.0792,141.2,141.18,13.64866472]
["bitfinex-derivatives","SOLF0:USTF0",1751052445858,7.0794,141.19,141.18,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052446758,7.0799,141.18,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052448162,7.0799,141.18,141.16,13.64976472]
["bitfinex-derivatives","SOLF0:USTF0",1751052448458,11.20494636,141.19,141.16,13.64976472]
["bitfinex-derivatives","SOLF0:USTF0",1751052448954,11.9914066,141.2,141.17,13.64916472]
["bitfinex-derivatives","SOLF0:USTF0",1751052449155,16.11654323,141.2,141.17,13.64916472]
["bitfinex-derivatives","SOLF0:USTF0",1751052450260,9.03744323,141.2,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052450961,7.0796,141.19,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052451461,4.12513663,141.2,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052452159,36.58,141.21,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052452658,7.0793,141.2,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052453059,7.0794,141.2,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052456264,40.70294318,141.21,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052457264,7.0793,141.2,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052457970,7.0796,141.19,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052458752,7.0792,141.2,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052461253,7.0795,141.19,141.17,13.64896472]
["bitfinex-derivatives","SOLF0:USTF0",1751052462265,7.0791,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751052462467,45.61524978,141.21,141.17,6.56886472]
["bitfinex-derivatives","SOLF0:USTF0",1751052462770,10.60681746,186.55,141.2,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052462771,4.9123066,141.28,141.2,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052462962,4.9123066,141.28,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751052463358,7.0762,141.26,141.22,13.62902944]
["bitfinex-derivatives","SOLF0:USTF0",1751052463660,7.0762,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751052464466,11.9885066,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751052465675,11.9885066,141.26,141.22,6.55132944]
["bitfinex-derivatives","SOLF0:USTF0",1751052466170,11.9885066,141.26,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751052466476,11.9885066,141.26,141.21,6.55132944]
["bitfinex-derivatives","SOLF0:USTF0",1751052466772,7.0764,141.25,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751052467172,7.0764,141.25,141.21,6.55132944]
["bitfinex-derivatives","SOLF0:USTF0",1751052467474,7.0764,141.25,141.22,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751052470762,4.9123066,141.26,141.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751052470961,4.9123066,141.21,141.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751052471169,4.9123066,141.18,141.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751052471470,4.9123066,141.14,141.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751052471667,4.9123066,141.14,141.08,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751052471870,11.9946066,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052473074,4.9123066,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052473975,4.9123066,141.14,141.08,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1751052474473,11.9945066,141.14,141.08,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1751052474879,11.9945066,141.14,141.09,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052475279,11.9945066,141.14,141.1,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052475777,11.9945066,141.14,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751052476880,11.9945066,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052477480,4.9123066,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751052478780,4.9123066,141.14,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052479777,11.9935066,141.16,141.09,11.45741274]
["bitfinex-derivatives","SOLF0:USTF0",1751052479979,4.9123066,141.16,141.11,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052480375,11.9935066,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751052480984,7.0814,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052481175,4.9123066,141.16,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052481681,7.0815,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052482078,4.9123066,141.16,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052482278,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052482580,4.9123066,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052482786,4.9123066,141.14,141.09,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751052482979,4.9123066,141.14,141.09,19.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052483181,7.0827,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052483481,4.9123066,141.14,141.09,19.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052483875,7.0828,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052484080,4.9123066,141.14,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052484385,7.083,141.12,141.09,13.62930614]
["bitfinex-derivatives","SOLF0:USTF0",1751052484972,7.0828,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751052485580,11.9945066,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751052485882,4.9123066,141.14,141.08,50.15441274]
["bitfinex-derivatives","SOLF0:USTF0",1751052486080,7.0825,141.13,141.11,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751052486280,7.0825,141.13,141.08,50.15441274]
["bitfinex-derivatives","SOLF0:USTF0",1751052486580,7.0825,141.13,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751052487084,7.0825,141.13,141.08,50.15441274]
["bitfinex-derivatives","SOLF0:USTF0",1751052488381,7.0825,141.13,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751052490179,7.083,141.12,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751052490782,7.0834,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052491480,7.0834,141.11,141.08,43.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751052491886,7.0834,141.11,141.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751052492087,7.0834,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751052492386,4.9123066,141.1,141.06,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052492594,4.9123066,141.1,141.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052492888,7.0847,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751052493088,4.9123066,141.1,141.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052493282,11.9965066,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052493993,7.0845,141.09,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751052495584,7.0849,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751052495782,4.9123066,141.1,141.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052496090,7.0848,141.09,141.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052496389,7.0848,141.09,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751052499386,7.085,141.08,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751052500388,7.0847,141.09,141.06,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751052503703,36.32,141.12,141.01,26.47430819]
["bitfinex-derivatives","SOLF0:USTF0",1751052503704,4.9123066,141.08,141.01,11.29260614]
["bitfinex-derivatives","SOLF0:USTF0",1751052504007,4.9123066,141.06,141.01,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751052504397,7.0868,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751052504602,4.9123066,141.06,141.01,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751052505410,4.9123066,141.04,141.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052506702,36.32,141.08,141.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052506898,4.9123066,141.07,141.0,41.2323066]
["bitfinex-derivatives","SOLF0:USTF0",1751052507809,36.32,141.08,141.0,41.2323066]
["bitfinex-derivatives","SOLF0:USTF0",1751052508013,46.2229066,141.11,141.04,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052509514,4.9123066,141.09,141.02,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052509714,4.9123066,141.05,141.03,5.79777584]
["bitfinex-derivatives","SOLF0:USTF0",1751052509914,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052510117,4.9123066,141.05,141.02,5.79867487]
["bitfinex-derivatives","SOLF0:USTF0",1751052510414,4.9123066,141.05,141.03,5.79867487]
["bitfinex-derivatives","SOLF0:USTF0",1751052510614,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052510814,4.9123066,141.05,141.02,5.8034648]
["bitfinex-derivatives","SOLF0:USTF0",1751052511115,4.9123066,141.05,141.03,5.8034648]
["bitfinex-derivatives","SOLF0:USTF0",1751052511314,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052511615,4.9123066,141.05,141.02,5.80655304]
["bitfinex-derivatives","SOLF0:USTF0",1751052511809,4.9123066,141.05,141.03,5.80655304]
["bitfinex-derivatives","SOLF0:USTF0",1751052512006,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052512206,4.9123066,141.05,141.02,5.80830193]
["bitfinex-derivatives","SOLF0:USTF0",1751052512406,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052512608,4.9123066,141.05,141.02,5.81201232]
["bitfinex-derivatives","SOLF0:USTF0",1751052512809,4.9123066,141.05,141.01,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751052513012,4.9123066,141.05,141.02,5.81309041]
["bitfinex-derivatives","SOLF0:USTF0",1751052513214,4.9123066,141.05,141.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052513411,4.9123066,141.05,141.01,5.81710515]
["bitfinex-derivatives","SOLF0:USTF0",1751052513613,4.9123066,141.05,141.02,5.81710515]
["bitfinex-derivatives","SOLF0:USTF0",1751052513813,4.9123066,141.05,141.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052514122,4.9123066,141.05,141.01,5.81710515]
["bitfinex-derivatives","SOLF0:USTF0",1751052514319,4.9123066,141.05,141.02,5.81710515]
["bitfinex-derivatives","SOLF0:USTF0",1751052514619,4.9123066,141.05,141.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751052514810,4.9123066,141.05,141.01,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052515010,4.9123066,141.05,141.02,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052515214,4.9123066,141.05,141.03,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052515517,4.9123066,141.05,141.04,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052515811,4.9123066,141.05,141.02,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052516010,4.9123066,141.05,141.03,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052516208,4.9123066,141.05,141.04,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052517721,4.9123066,141.05,141.02,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052517913,4.9123066,141.05,141.03,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052518109,4.9123066,141.05,141.04,5.8220232]
["bitfinex-derivatives","SOLF0:USTF0",1751052518313,4.9123066,141.05,140.99,8.94930614]
["bitfinex-derivatives","SOLF0:USTF0",1751052518509,4.9123066,141.05,141.0,5.82940423]
["bitfinex-derivatives","SOLF0:USTF0",1751052518706,4.9123066,141.05,141.01,5.82940423]
["bitfinex-derivatives","SOLF0:USTF0",1751052518910,4.9123066,141.05,141.02,5.82940423]
["bitfinex-derivatives","SOLF0:USTF0",1751052519126,4.9123066,141.05,141.03,5.82940423]
["bitfinex-derivatives","SOLF0:USTF0",1751052519312,4.9123066,141.05,140.99,8.94930614]
["bitfinex-derivatives","SOLF0:USTF0",1751052519512,4.9123066,141.05,141.0,5.83216592]
["bitfinex-derivatives","SOLF0:USTF0",1751052519713,4.9123066,141.05,141.01,5.83216592]
["bitfinex-derivatives","SOLF0:USTF0",1751052519921,4.9123066,141.03,141.02,5.83216592]
["bitfinex-derivatives","SOLF0:USTF0",1751052522215,2.3303,141.06,141.02,5.83216592]
["bitfinex-derivatives","SOLF0:USTF0",1751052522521,4.9123066,141.03,140.99,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052522713,4.9123066,141.03,141.0,5.82841508]
["bitfinex-derivatives","SOLF0:USTF0",1751052522915,4.9123066,141.03,141.01,5.82841508]
["bitfinex-derivatives","SOLF0:USTF0",1751052523119,4.9123066,141.03,141.02,5.82841508]
["bitfinex-derivatives","SOLF0:USTF0",1751052525515,2.3303,141.06,141.02,5.82841508]
["bitfinex-derivatives","SOLF0:USTF0",1751052525716,4.9123066,141.05,141.03,5.82841508]
["bitfinex-derivatives","SOLF0:USTF0",1751052526023,4.9123066,141.05,140.99,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052526320,4.9123066,141.05,141.0,5.83244081]
["bitfinex-derivatives","SOLF0:USTF0",1751052526520,4.9123066,141.05,141.01,5.83244081]
["bitfinex-derivatives","SOLF0:USTF0",1751052526717,4.9123066,141.02,140.97,42.78510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052526919,4.9123066,141.02,140.98,5.83675969]
["bitfinex-derivatives","SOLF0:USTF0",1751052527120,4.9123066,141.02,140.99,5.83675969]
["bitfinex-derivatives","SOLF0:USTF0",1751052527319,4.9123066,141.02,141.0,5.83675969]
["bitfinex-derivatives","SOLF0:USTF0",1751052527616,4.9123066,141.02,140.97,42.78510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052527817,4.9123066,141.02,140.98,5.83733653]
["bitfinex-derivatives","SOLF0:USTF0",1751052528024,4.9123066,141.02,140.99,5.83733653]
["bitfinex-derivatives","SOLF0:USTF0",1751052528218,4.9123066,141.02,141.0,5.83733653]
["bitfinex-derivatives","SOLF0:USTF0",1751052528420,4.9123066,141.02,141.01,5.83733653]
["bitfinex-derivatives","SOLF0:USTF0",1751052534628,12.0002066,141.02,141.01,5.83733653]
["bitfinex-derivatives","SOLF0:USTF0",1751052534929,4.9123066,141.02,140.98,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052535129,7.0893,141.0,140.98,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052538130,4.9123066,141.02,140.98,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052538735,4.9123066,140.99,140.96,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052539437,7.0905,140.97,140.96,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052540436,12.0028066,140.97,140.95,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052540634,4.9123066,140.97,140.95,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052541137,4.9123066,140.97,140.94,13.63680614]
["bitfinex-derivatives","SOLF0:USTF0",1751052543138,7.0911,140.96,140.94,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052543640,7.0911,140.96,140.95,12.3795582]
["bitfinex-derivatives","SOLF0:USTF0",1751052543844,4.9123066,140.97,140.95,12.3795582]
["bitfinex-derivatives","SOLF0:USTF0",1751052544043,41.0923066,140.99,140.96,5.83445206]
["bitfinex-derivatives","SOLF0:USTF0",1751052544337,41.0923066,140.99,140.97,5.83445206]
["bitfinex-derivatives","SOLF0:USTF0",1751052544538,4.9123066,141.01,140.98,5.83445206]
["bitfinex-derivatives","SOLF0:USTF0",1751052544736,4.9123066,141.01,140.99,5.83445206]
["bitfinex-derivatives","SOLF0:USTF0",1751052544934,4.9123066,141.01,140.96,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052545136,7.089,141.0,140.97,12.37821282]
["bitfinex-derivatives","SOLF0:USTF0",1751052545333,7.089,141.0,140.98,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052545545,7.089,141.0,140.99,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052546043,12.0008066,141.01,140.99,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052546244,7.0885,141.01,141.0,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052547039,43.2682,141.02,141.0,12.92200668]
["bitfinex-derivatives","SOLF0:USTF0",1751052547238,43.2682,141.02,141.01,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052547438,653.5523066,141.05,141.01,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052547641,7.0873,141.04,141.02,5.83310668]
["bitfinex-derivatives","SOLF0:USTF0",1751052547839,7.0873,141.04,140.99,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052548146,7.0873,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052548339,7.0873,141.04,141.03,5.83495969]
["bitfinex-derivatives","SOLF0:USTF0",1751052548842,43.2667,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052549147,36.18,141.05,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052549551,43.2667,141.05,141.02,13.63270614]
["bitfinex-derivatives","SOLF0:USTF0",1751052550253,7.0867,141.05,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751052550556,7.0856,141.07,141.02,11.45741274]
["bitfinex-derivatives","SOLF0:USTF0",1751052550755,36.18,141.08,141.03,13.63230614]
["bitfinex-derivatives","SOLF0:USTF0",1751052551052,7.0863,141.06,141.03,13.63230614]
["bitfinex-derivatives","SOLF0:USTF0",1751052551245,7.0863,141.06,141.03,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052551548,36.18,141.08,141.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751052551757,7.0857,141.07,141.03,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052552052,36.18,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751052552261,7.0855,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751052552446,7.0855,141.07,141.03,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052552641,4.9123066,141.07,141.03,13.63230614]
["bitfinex-derivatives","SOLF0:USTF0",1751052552847,7.0865,141.05,141.03,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052553049,4.9123066,141.05,141.03,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052553250,4.9123066,141.05,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052554242,7.087,141.04,141.01,13.63330614]
["bitfinex-derivatives","SOLF0:USTF0",1751052555159,11.9990066,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052556257,7.087,141.04,141.01,13.63330614]
["bitfinex-derivatives","SOLF0:USTF0",1751052558459,7.087,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052559763,4.9123066,141.05,141.01,13.63330614]
["bitfinex-derivatives","SOLF0:USTF0",1751052560360,7.0872,141.04,141.01,13.63330614]
["bitfinex-derivatives","SOLF0:USTF0",1751052563863,7.0867,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052564761,7.087,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052565460,7.0867,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052565766,4.9123066,141.07,141.03,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751052565957,4.9123066,141.07,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052565958,4.9123066,141.05,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052566157,7.0875,141.03,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052566360,7.0875,141.03,141.01,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052566556,4.9123066,141.03,141.01,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052566755,4.9123066,141.03,140.99,44.90680819]
["bitfinex-derivatives","SOLF0:USTF0",1751052566756,4.9123066,141.03,140.99,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052567361,36.16,141.04,141.0,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052567561,41.0723066,141.04,141.0,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052568159,48.1595066,141.04,141.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1751052568361,41.0723066,141.04,141.0,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052568560,41.0723066,141.06,141.0,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052568864,41.0723066,141.06,140.99,13.63911479]
["bitfinex-derivatives","SOLF0:USTF0",1751052568865,41.0723066,141.06,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751052569458,41.0723066,141.06,141.01,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052569459,7.0868,141.05,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751052569860,7.0865,141.05,141.02,13.63280614]
["bitfinex-derivatives","SOLF0:USTF0",1751052571669,7.0865,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052573166,7.0865,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052573362,7.0871,141.04,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052574067,7.0867,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052574573,36.16,141.06,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052575171,4.9123066,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052575371,7.087,141.04,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052575764,4.9123066,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052575962,11.9992066,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052577269,7.087,141.04,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052577771,11.9990066,141.05,141.02,13.63290614]
["bitfinex-derivatives","SOLF0:USTF0",1751052577970,11.9990066,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052578164,11.9990066,141.05,141.02,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052578775,7.087,141.04,141.02,13.63280614]
["bitfinex-derivatives","SOLF0:USTF0",1751052579068,4.9123066,141.05,141.02,13.63280614]
["bitfinex-derivatives","SOLF0:USTF0",1751052579272,11.9990066,141.05,141.02,13.63280614]
["bitfinex-derivatives","SOLF0:USTF0",1751052579974,11.9990066,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052586184,11.9990066,141.05,141.03,13.63250614]
["bitfinex-derivatives","SOLF0:USTF0",1751052589281,11.9990066,141.05,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052590787,11.9990066,141.05,141.04,13.63200614]
["bitfinex-derivatives","SOLF0:USTF0",1751052590993,7.0867,141.05,141.04,13.63200614]
["bitfinex-derivatives","SOLF0:USTF0",1751052591992,7.0862,141.06,141.04,13.63200614]
["bitfinex-derivatives","SOLF0:USTF0",1751052593092,40.9923066,141.07,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052595197,4.9123066,141.07,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052595591,7.0857,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751052595796,36.08,141.08,141.05,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052596397,7.0859,141.06,141.05,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052600497,7.0864,141.05,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052600703,11.9987066,141.05,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052602505,7.0864,141.05,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052602803,11.9987066,141.05,141.04,6.54510614]
["bitfinex-derivatives","SOLF0:USTF0",1751052604200,11.9987066,141.05,141.04,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751052604404,7.0874,141.03,141.02,8.72680819]
["bitfinex-derivatives","SOLF0:USTF0",1751052604706,4.9123066,141.03,141.0,8.77901738]
["bitfinex-derivatives","SOLF0:USTF0",1751052604902,12.0008066,141.01,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751052605401,4.9123066,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052606613,4.9123066,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751052607013,4.9123066,141.01,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052607215,12.0009066,141.01,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052607911,12.0009066,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052608714,7.0886,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052609015,12.0005066,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052609825,12.0005066,141.02,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052610204,36.0,141.04,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052610508,4.9123066,141.02,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052610813,4.9123066,141.02,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751052611312,7.0885,141.01,140.99,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751052611710,4.9123066,141.02,140.97,17.75361229]
["bitfinex-derivatives","SOLF0:USTF0",1751052612220,4.9123066,141.02,140.97,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751052612420,7.0885,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052612916,4.9123066,141.0,140.97,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052613221,4.9123066,140.98,140.96,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052613512,4.9123066,140.98,140.95,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052613715,4.9123066,140.99,140.94,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052614116,4.9123066,140.95,140.94,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052614616,4.9123066,140.95,140.93,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751052614820,4.9123066,140.95,140.91,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751052615522,4.9123066,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751052616520,4.9123066,140.95,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751052617321,12.0039066,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052618123,4.9123066,140.93,140.89,38.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751052618317,36.02,140.96,140.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751052618318,4.9123066,140.91,140.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751052618717,4.9123066,140.91,140.86,66.97681229]
["bitfinex-derivatives","SOLF0:USTF0",1751052618916,4.9123066,140.91,140.86,53.97681229]
["bitfinex-derivatives","SOLF0:USTF0",1751052619517,4.9123066,140.91,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751052619715,4.9123066,140.91,140.86,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751052621023,4.9123066,140.91,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751052621324,4.9123066,140.91,140.86,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751052621626,4.9123066,140.91,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751052621821,4.9123066,140.91,140.86,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751052622325,4.9123066,140.91,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1751052622625,4.9123066,140.93,140.86,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751052622827,4.9123066,140.93,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751052625617,4.9123066,140.93,140.87,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052625932,4.9123066,140.93,140.87,17.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052626422,4.9123066,140.93,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751052627335,4.9123066,140.93,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751052629126,4.9123066,140.93,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751052631132,12.0048066,140.93,140.87,17.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052631324,4.9123066,140.93,140.86,53.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751052631630,4.9123066,140.93,140.86,58.7989066]
["bitfinex-derivatives","SOLF0:USTF0",1751052632020,12.0052066,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751052632233,4.9123066,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751052632726,7.0932,140.92,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751052633830,7.0936,140.91,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751052634031,4.9123066,140.93,140.86,45.7989066]
["bitfinex-derivatives","SOLF0:USTF0",1751052634424,7.0932,140.92,140.86,45.7989066]
["bitfinex-derivatives","SOLF0:USTF0",1751052635329,7.0932,140.92,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751052636632,12.0050066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052636932,4.9123066,140.93,140.86,45.7989066]
["bitfinex-derivatives","SOLF0:USTF0",1751052637126,7.093,140.92,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751052638328,4.9123066,140.93,140.86,45.7989066]
["bitfinex-derivatives","SOLF0:USTF0",1751052638540,4.9123066,140.95,140.88,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052638727,4.9123066,140.99,140.92,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052639035,7.0907,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052639931,7.0907,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751052640121,7.0911,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751052640327,4.9123066,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751052640728,7.091,140.96,140.93,43.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751052641335,4.9123066,140.95,140.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751052641527,4.9123066,140.93,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052641726,40.96866186,140.97,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052641727,4.9123066,140.91,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052642431,4.9123066,140.91,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751052645032,12.0061066,140.91,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052645228,4.9123066,140.91,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052645436,4.9123066,140.89,140.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751052646040,4.9123066,140.89,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751052646532,12.0070066,140.89,140.86,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751052647633,35.96,140.93,140.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751052647837,4.9123066,140.92,140.85,9.7015066]
["bitfinex-derivatives","SOLF0:USTF0",1751052648234,7.0938,140.91,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751052649240,35.96,140.93,140.87,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052649543,4.9123066,140.94,140.87,13.64696253]
["bitfinex-derivatives","SOLF0:USTF0",1751052649840,7.0926,140.93,140.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751052652640,7.0922,140.94,140.89,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052652841,35.96,140.96,140.91,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052653141,40.9788911,140.96,140.91,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052653342,35.96,140.96,140.91,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052654031,35.96,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052654638,43.0512,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052654839,43.0512,140.96,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751052655431,7.0912,140.96,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1751052656644,40.8723066,140.99,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052656844,5.08038166,140.98,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052657044,5.08038166,140.97,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052657244,40.8723066,140.99,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052657438,5.08274207,140.98,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052657644,12.17334207,140.97,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052657840,7.0906,140.97,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052658042,7.0906,140.97,140.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751052658240,7.0906,140.97,140.93,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052658742,45.02169346,140.99,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751052658947,45.02169346,140.99,140.92,44.69465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052658948,5.13874973,140.98,140.92,44.69465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052659145,5.13874973,140.97,140.92,44.69465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052659447,5.13874973,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052659632,7.0914,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052660037,4.9123066,140.97,140.92,51.78745593]
["bitfinex-derivatives","SOLF0:USTF0",1751052660238,4.9123066,140.93,140.91,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052660637,12.0050066,140.93,140.91,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052661047,12.0050066,140.93,140.9,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052661448,12.0050066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052662846,4.9123066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052663041,7.0922,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052663245,5.16298845,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052663445,7.0921,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052663636,5.16300027,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052663841,40.8723066,140.95,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052664140,5.16300027,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052664340,5.16300027,140.93,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052664542,12.25550027,140.93,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052665250,17.16780687,140.93,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052665545,7.093,140.92,140.91,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052665943,12.25704479,140.92,140.9,13.69582203]
["bitfinex-derivatives","SOLF0:USTF0",1751052666144,7.093,140.92,140.9,13.69582203]
["bitfinex-derivatives","SOLF0:USTF0",1751052666350,12.0051066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052666648,5.16402086,140.92,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052667145,40.8523066,140.95,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751052667449,5.13275786,140.94,140.92,13.69492203]
["bitfinex-derivatives","SOLF0:USTF0",1751052667636,5.13275786,140.93,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052667945,40.8523066,140.95,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052668151,5.13235927,140.94,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052668351,40.8523066,140.95,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052668555,7.0925,140.93,140.92,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052668852,4.9123066,140.93,140.91,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052669751,12.0050066,140.93,140.91,13.69542203]
["bitfinex-derivatives","SOLF0:USTF0",1751052671354,12.0050066,140.93,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052671544,5.13293234,140.92,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052671745,12.0050066,140.93,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052671945,5.13293234,140.92,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052672245,12.0050066,140.93,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052672442,5.12261009,140.92,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052672650,7.093,140.92,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052672851,7.093,140.92,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052673650,7.0935,140.91,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052673854,4.9123066,140.93,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052674054,5.12253941,140.92,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052674254,4.9123066,140.93,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052674450,12.21567229,140.92,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052674658,7.0932,140.92,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052675054,12.0051066,140.93,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052675257,5.12247229,140.92,140.9,13.69602203]
["bitfinex-derivatives","SOLF0:USTF0",1751052675449,12.0051066,140.93,140.89,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052675450,7.0923,140.94,140.91,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052675652,5.12230079,140.93,140.91,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052675855,7.0923,140.94,140.91,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052676147,5.12219298,140.93,140.91,13.69522203]
["bitfinex-derivatives","SOLF0:USTF0",1751052676350,40.8523066,140.95,140.91,13.69522203]
["bitfinex-derivatives","SOLF0:USTF0",1751052676557,5.12220807,140.94,140.91,13.69522203]
["bitfinex-derivatives","SOLF0:USTF0",1751052676755,12.21490807,140.93,140.91,13.69522203]
["bitfinex-derivatives","SOLF0:USTF0",1751052676955,4.9123066,140.93,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052677452,7.0935,140.92,140.9,13.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1751052677858,12.0050066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052678654,12.0050066,140.93,140.91,13.69552203]
["bitfinex-derivatives","SOLF0:USTF0",1751052680858,12.0050066,140.93,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751052682359,7.093,140.92,140.9,13.69582203]
["bitfinex-derivatives","SOLF0:USTF0",1751052682559,4.9123066,140.93,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052682755,5.11221383,140.92,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052682957,4.9123066,140.93,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052683158,7.0935,140.91,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052683450,12.0058066,140.91,140.9,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052686657,7.094,140.9,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052687160,4.9123066,140.91,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052687957,12.0061066,140.91,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052688654,7.094,140.9,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052689561,7.0945,140.89,140.88,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052689760,12.0068066,140.89,140.88,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052694457,7.095,140.88,140.87,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052695461,12.0071066,140.89,140.87,13.69752203]
["bitfinex-derivatives","SOLF0:USTF0",1751052695653,7.0948,140.89,140.87,13.69752203]
["bitfinex-derivatives","SOLF0:USTF0",1751052696054,7.0942,140.9,140.87,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052696864,7.0942,140.9,140.87,13.69722203]
["bitfinex-derivatives","SOLF0:USTF0",1751052697056,7.0945,140.89,140.87,13.69722203]
["bitfinex-derivatives","SOLF0:USTF0",1751052698966,7.0942,140.9,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751052699660,7.0942,140.9,140.87,13.69722203]
["bitfinex-derivatives","SOLF0:USTF0",1751052700169,7.0942,140.9,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1751052701367,43.0337,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052701566,5.09609529,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052702067,43.0337,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052702265,7.094,140.9,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052703369,7.094,140.9,140.88,13.69672203]
["bitfinex-derivatives","SOLF0:USTF0",1751052705674,43.0338,140.91,140.88,13.69672203]
["bitfinex-derivatives","SOLF0:USTF0",1751052705872,5.1000843,140.9,140.88,13.69672203]
["bitfinex-derivatives","SOLF0:USTF0",1751052706172,43.0338,140.91,140.88,13.69672203]
["bitfinex-derivatives","SOLF0:USTF0",1751052706374,5.10013754,140.9,140.88,13.69672203]
["bitfinex-derivatives","SOLF0:USTF0",1751052706666,43.0338,140.91,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052706872,5.10032272,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052707477,12.19432272,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052707976,7.094,140.9,140.89,13.69652203]
["bitfinex-derivatives","SOLF0:USTF0",1751052708769,7.094,140.9,140.89,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052708975,7.0945,140.89,140.88,6.60202203]
["bitfinex-derivatives","SOLF0:USTF0",1751052709472,7.0965,140.85,140.84,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052710268,7.097,140.84,140.82,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052710977,7.097,140.84,140.81,15.83295593]
["bitfinex-derivatives","SOLF0:USTF0",1751052711672,12.0093066,140.84,140.8,15.83345593]
["bitfinex-derivatives","SOLF0:USTF0",1751052711877,12.0093066,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751052712177,4.9123066,140.84,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751052712677,4.9123066,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751052713378,7.0978,140.83,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751052713584,4.9123066,140.84,140.78,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052713872,7.0983,140.82,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751052714078,4.9123066,140.84,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751052714280,7.098,140.83,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1751052715174,4.9123066,140.84,140.78,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052715574,7.0988,140.81,140.78,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052715774,7.0988,140.81,140.77,49.56696253]
["bitfinex-derivatives","SOLF0:USTF0",1751052716180,7.0983,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751052717283,4.9123066,140.82,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751052717478,4.9123066,140.82,140.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751052717679,4.9123066,140.82,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751052717877,4.9123066,140.82,140.76,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751052718070,7.0998,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751052718376,4.9123066,140.8,140.77,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052718584,4.9123066,140.8,140.78,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052718878,12.0113066,140.8,140.79,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052719082,4.9123066,140.8,140.78,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052719383,4.9123066,140.8,140.79,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052719576,4.9123066,140.8,140.79,10.41994334]
["bitfinex-derivatives","SOLF0:USTF0",1751052719782,40.8323066,140.84,140.79,3.32044334]
["bitfinex-derivatives","SOLF0:USTF0",1751052719994,5.06659216,140.83,140.78,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052720280,12.16469216,140.82,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751052720469,7.0981,140.82,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751052721169,12.0104066,140.82,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751052721484,12.0104066,140.82,140.76,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751052721485,4.9123066,140.82,140.76,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751052721779,4.9123066,140.82,140.77,3.31926904]
["bitfinex-derivatives","SOLF0:USTF0",1751052721978,4.9123066,140.82,140.78,3.31926904]
["bitfinex-derivatives","SOLF0:USTF0",1751052722378,7.0995,140.79,140.78,3.31926904]
["bitfinex-derivatives","SOLF0:USTF0",1751052722678,40.8523066,140.8,140.78,3.31926904]
["bitfinex-derivatives","SOLF0:USTF0",1751052722983,47.9513066,140.8,140.79,3.31926904]
["bitfinex-derivatives","SOLF0:USTF0",1751052723284,40.8523066,140.8,140.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751052723577,7.0999,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751052723784,40.8523066,140.8,140.77,3.32617796]
["bitfinex-derivatives","SOLF0:USTF0",1751052723982,40.8523066,140.8,140.78,3.32617796]
["bitfinex-derivatives","SOLF0:USTF0",1751052724179,7.1,140.79,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751052724385,35.94,140.8,140.77,3.3254831]
["bitfinex-derivatives","SOLF0:USTF0",1751052724579,35.94,140.8,140.75,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052724783,43.0391,140.8,140.76,3.32618526]
["bitfinex-derivatives","SOLF0:USTF0",1751052724986,43.0391,140.8,140.77,10.42628526]
["bitfinex-derivatives","SOLF0:USTF0",1751052725187,35.94,140.8,140.75,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052725386,35.94,140.8,140.76,3.32573256]
["bitfinex-derivatives","SOLF0:USTF0",1751052725587,35.94,140.8,140.77,3.32573256]
["bitfinex-derivatives","SOLF0:USTF0",1751052725882,35.94,140.8,140.75,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052726085,35.94,140.8,140.76,3.32598977]
["bitfinex-derivatives","SOLF0:USTF0",1751052726284,35.94,140.8,140.75,4.9123066]
["bitfinex-derivatives","SOLF0:USTF0",1751052726484,35.94,140.8,140.76,3.32493803]
["bitfinex-derivatives","SOLF0:USTF0",1751052726787,43.0394,140.8,140.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751052727378,43.0394,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751052727781,7.0994,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1751052728492,40.8123066,140.8,140.73,13.64696253]
["bitfinex-derivatives","SOLF0:USTF0",1751052728690,4.9123066,140.78,140.74,3.32421674]
["bitfinex-derivatives","SOLF0:USTF0",1751052728992,4.9123066,140.78,140.75,3.32421674]
["bitfinex-derivatives","SOLF0:USTF0",1751052729288,4.9123066,140.78,140.76,3.32421674]
["bitfinex-derivatives","SOLF0:USTF0",1751052729489,7.1006,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751052729691,7.1006,140.77,140.75,3.32652177]
["bitfinex-derivatives","SOLF0:USTF0",1751052729989,7.1006,140.77,140.76,3.32652177]
["bitfinex-derivatives","SOLF0:USTF0",1751052730498,7.1006,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751052730792,7.1006,140.77,140.75,3.32568628]
["bitfinex-derivatives","SOLF0:USTF0",1751052730988,7.1006,140.77,140.74,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751052731286,7.101,140.76,140.75,3.32542064]
["bitfinex-derivatives","SOLF0:USTF0",1751052731494,5.02427102,140.81,140.68,59.95815593]
["bitfinex-derivatives","SOLF0:USTF0",1751052731687,8.81565976,140.9,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052731886,2.4129,140.96,140.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751052732286,2.4129,140.96,140.87,3.31633114]
["bitfinex-derivatives","SOLF0:USTF0",1751052732480,2.4129,140.96,140.88,3.31633114]
["bitfinex-derivatives","SOLF0:USTF0",1751052732683,2.4129,140.96,140.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751052732684,2.4129,140.96,140.89,3.31633114]
["bitfinex-derivatives","SOLF0:USTF0",1751052732881,2.4129,140.96,140.9,3.31633114]
["bitfinex-derivatives","SOLF0:USTF0",1751052733082,2.4129,140.96,140.91,3.31633114]
["bitfinex-derivatives","SOLF0:USTF0",1751052733285,2.4129,140.96,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751052733488,613.38,141.07,140.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751052733690,2.3818,141.02,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052733888,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052734094,44.6689,141.01,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052734787,7.089,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052736196,7.089,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751052736489,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052736694,37.58,141.01,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751052736894,44.6686,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052737094,37.58,141.01,140.92,3.30790388]
["bitfinex-derivatives","SOLF0:USTF0",1751052737298,37.58,141.01,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751052737599,7.0898,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751052739094,7.0898,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052739293,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052739489,37.58,141.01,140.92,3.30338625]
["bitfinex-derivatives","SOLF0:USTF0",1751052739702,37.58,141.01,140.93,3.30338625]
["bitfinex-derivatives","SOLF0:USTF0",1751052740002,37.58,141.01,140.94,3.30338625]
["bitfinex-derivatives","SOLF0:USTF0",1751052740188,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052740510,37.58,141.01,140.92,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1751052740688,37.58,141.01,140.93,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1751052740893,37.58,141.01,140.94,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1751052741095,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052741295,37.58,141.01,140.92,3.30151177]
["bitfinex-derivatives","SOLF0:USTF0",1751052741596,7.0895,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052741798,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052742199,44.6688,141.01,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751052742903,7.0893,141.0,140.97,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751052743110,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052743704,7.0893,141.0,140.96,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052744401,37.58,141.01,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052745204,7.0898,140.99,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052745400,7.0898,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052746208,7.09,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052748208,7.09,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751052749804,7.09,140.98,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052750003,37.58,141.01,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052750509,7.0912,140.96,140.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751052753010,7.0912,140.96,140.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751052753011,37.56,140.97,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052753613,7.0921,140.94,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052754911,37.56,140.97,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052754912,7.0917,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052757106,37.56,140.97,140.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751052757311,5.0024,140.96,140.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751052757517,5.0024,140.96,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052758013,7.0933,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052758614,37.56,140.93,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052759111,7.0933,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751052759615,7.0933,140.92,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751052760914,37.56,140.93,140.86,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052761118,37.56,140.95,140.86,15.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052761412,7.0922,140.94,140.92,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751052761612,37.56,140.95,140.86,15.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052762114,7.0923,140.94,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751052763014,7.0923,140.94,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1751052763313,7.0923,140.94,140.86,15.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052763619,7.0923,140.94,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751052765813,37.56,140.95,140.86,15.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052766010,37.56,140.95,140.87,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751052766216,37.56,140.95,140.86,15.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751052767212,7.0922,140.94,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751052768711,2.5028,140.96,140.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052770008,7.092,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751052770715,7.0917,140.95,140.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052771111,7.0917,140.95,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052771415,2.5028,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052771416,9.594,140.96,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052772209,2.5028,140.96,140.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751052772412,40.249,140.99,140.9,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052772611,40.249,140.99,140.9,8.91289668]
["bitfinex-derivatives","SOLF0:USTF0",1751052772813,7.0903,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052773615,7.0905,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052773816,37.86,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052774308,44.9495,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052776214,37.86,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052776615,227.39888004,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052776815,4.97630995,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052777017,225.07628004,141.0,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052777223,4.97665848,140.99,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052777423,4.97665848,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052779727,4.98094429,140.98,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052780227,225.07628004,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052780529,4.98069426,140.99,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052780722,4.98069426,140.99,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052780923,225.07628004,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052781222,4.98069427,140.99,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052781422,4.98069427,140.98,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052781626,4.98069427,140.97,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052781828,217.98708004,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052782025,9.16696225,140.99,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052782224,5.01127681,140.98,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052782427,5.01127681,140.97,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052782624,7.0898,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052782829,5.01141648,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052783024,7.0898,140.99,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052783223,12.10206557,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052783422,5.01176557,140.97,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751052783628,40.3527,141.02,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052783821,7.091,140.96,140.93,44.39119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052784130,4.15586177,141.0,140.93,44.39119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052784329,12.10181449,140.99,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052784527,5.01201449,140.98,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751052784727,5.01201449,140.97,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751052785232,7.09,140.98,140.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751052786131,4.15592441,141.0,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052786321,5.01178296,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052786520,5.01178296,140.98,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052787230,40.3527,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052787231,4.15592441,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052787426,5.01128585,141.0,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052788226,5.01128585,141.0,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751052788422,40.3527,141.02,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052788719,7.0897,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052793433,7.09,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052794737,7.0905,140.97,140.95,13.62249668]
["bitfinex-derivatives","SOLF0:USTF0",1751052794931,40.3527,141.02,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052795236,5.0174696,141.01,140.93,44.39119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052795531,7.0908,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751052798027,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751052798735,7.0896,140.99,140.93,44.39119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052799236,7.0896,140.99,140.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751052799438,44.51447188,141.02,140.93,44.39119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052799439,7.0893,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052799732,5.00725038,140.99,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052799937,7.0893,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052800138,5.00725038,140.99,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052800439,7.0893,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052800639,5.00721926,140.99,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052800934,11.25047188,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751052801138,5.00721927,141.0,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751052801538,12.09621927,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751052801740,5.00721927,140.99,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751052802542,7.089,141.0,140.98,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751052804535,39.9127,141.02,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052804742,4.99796392,141.01,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052804943,4.99796392,141.0,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052805142,44.05575072,141.02,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052805345,4.99876099,141.01,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052805544,4.99876099,141.0,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052805838,44.05575072,141.02,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751052806037,4.99883128,141.01,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052806238,7.0901,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052808738,7.0905,140.97,140.95,13.62239668]
["bitfinex-derivatives","SOLF0:USTF0",1751052808940,7.0905,140.97,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751052809243,7.0903,140.98,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1751052809446,4.16507222,141.01,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052809646,9.24211513,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052809847,7.0903,140.98,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052810042,4.16507222,141.0,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052810248,7.0914,140.96,140.95,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052810443,7.0914,140.96,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052810946,2.5193,140.97,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052811140,2.5193,140.97,140.93,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052811340,7.0912,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751052811545,7.0912,140.96,140.94,13.62299668]
["bitfinex-derivatives","SOLF0:USTF0",1751052811748,2.5193,140.97,140.94,13.62299668]
["bitfinex-derivatives","SOLF0:USTF0",1751052812047,9.6101,140.97,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751052813347,5.06134451,140.96,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751052813546,44.5102,140.98,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052813851,5.06115541,140.97,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751052814048,5.06115541,140.97,140.94,6.53119668]
["bitfinex-derivatives","SOLF0:USTF0",1751052814251,44.5102,140.98,140.95,13.62239668]
["bitfinex-derivatives","SOLF0:USTF0",1751052814546,12.15369841,140.97,140.95,13.62239668]
["bitfinex-derivatives","SOLF0:USTF0",1751052814739,37.42,140.98,140.95,2.74819668]
["bitfinex-derivatives","SOLF0:USTF0",1751052814945,7.4972984,140.97,140.92,15.82735593]
["bitfinex-derivatives","SOLF0:USTF0",1751052815143,7.092,140.95,140.92,15.82735593]
["bitfinex-derivatives","SOLF0:USTF0",1751052815547,4.9186,140.97,140.92,15.82735593]
["bitfinex-derivatives","SOLF0:USTF0",1751052815741,7.0918,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751052816052,4.9186,140.97,140.91,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052816251,5.06569157,140.96,140.91,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052816452,5.06569157,140.95,140.91,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052816753,5.0670375,140.94,140.93,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751052818351,12.0094,140.97,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751052818652,5.05514929,140.96,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751052818842,5.05514929,140.95,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751052821455,41.57288487,141.0,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751052821647,9.20616362,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751052821955,5.05327875,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751052822152,5.05327875,140.97,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751052824657,44.5092,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052824955,5.04244651,140.99,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052830053,7.0887,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052830257,5.06143237,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052830459,7.0887,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052830761,5.06092313,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052830964,7.0887,141.01,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052831258,5.09165398,141.0,140.98,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751052831459,7.0887,141.01,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052831660,5.09118104,141.0,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052836357,7.0884,141.02,140.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751052836562,7.0884,141.02,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751052837067,5.09792385,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1751052837265,5.09792385,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052837466,7.0884,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052837660,5.09733707,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052837862,7.0884,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052838169,5.09733707,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052838468,7.0884,141.02,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052838769,12.18528488,141.01,140.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751052839068,258.50633681,141.04,140.94,45.67465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052839367,9.20043232,141.03,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751052839555,5.04424823,141.02,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751052839761,5.04424823,141.01,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751052839962,7.0894,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751052840364,7.0897,140.99,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751052841166,7.0897,140.99,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052841760,7.0901,140.98,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751052842670,41.11436367,141.0,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052842966,5.04481142,140.99,140.94,45.67465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052843166,13.19649744,141.09,140.95,794.29]
["bitfinex-derivatives","SOLF0:USTF0",1751052843369,345.86165268,141.21,140.99,30.02465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052843560,345.86165268,141.21,141.01,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052843765,36.94,141.2,141.01,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052844071,36.94,141.2,141.06,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751052844272,36.94,141.2,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052844475,36.94,141.2,141.08,14.642123]
["bitfinex-derivatives","SOLF0:USTF0",1751052844771,7.0802,141.18,141.09,5.90746707]
["bitfinex-derivatives","SOLF0:USTF0",1751052844975,36.94,141.2,141.1,5.90746707]
["bitfinex-derivatives","SOLF0:USTF0",1751052845278,36.94,141.2,141.11,9.2505903]
["bitfinex-derivatives","SOLF0:USTF0",1751052845461,7.0813,141.16,141.12,16.3333903]
["bitfinex-derivatives","SOLF0:USTF0",1751052845664,36.94,141.2,141.13,9.2505903]
["bitfinex-derivatives","SOLF0:USTF0",1751052845868,36.94,141.2,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052846068,7.0819,141.14,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052846375,7.0819,141.14,141.11,9.24165601]
["bitfinex-derivatives","SOLF0:USTF0",1751052846576,7.0819,141.14,141.12,5.89901463]
["bitfinex-derivatives","SOLF0:USTF0",1751052846782,7.0819,141.14,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052846971,7.0819,141.14,141.11,16.31417656]
["bitfinex-derivatives","SOLF0:USTF0",1751052847273,7.0819,141.14,141.12,5.89205278]
["bitfinex-derivatives","SOLF0:USTF0",1751052847472,7.0819,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751052847771,7.0816,141.15,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052847971,7.0816,141.15,141.08,9.22015441]
["bitfinex-derivatives","SOLF0:USTF0",1751052848275,7.0816,141.15,141.09,9.22015441]
["bitfinex-derivatives","SOLF0:USTF0",1751052848478,7.0816,141.15,141.1,5.88533987]
["bitfinex-derivatives","SOLF0:USTF0",1751052848672,7.0816,141.15,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052848868,7.0816,141.15,141.08,9.14548002]
["bitfinex-derivatives","SOLF0:USTF0",1751052849073,44.0012,141.16,141.09,9.14548002]
["bitfinex-derivatives","SOLF0:USTF0",1751052849274,44.0012,141.16,141.1,5.81342567]
["bitfinex-derivatives","SOLF0:USTF0",1751052849473,44.0012,141.16,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052849675,44.0012,141.16,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751052849977,44.0012,141.16,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052850180,7.0815,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052850782,44.0011,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052850978,44.0011,141.16,141.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052851181,44.0011,141.16,141.08,9.12445752]
["bitfinex-derivatives","SOLF0:USTF0",1751052851482,44.0011,141.16,141.09,9.12445752]
["bitfinex-derivatives","SOLF0:USTF0",1751052851681,44.0011,141.16,141.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751052852795,7.0815,141.15,141.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751052853393,44.0011,141.16,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751052854685,44.0011,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052854686,36.92,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751052854886,36.92,141.16,141.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052855089,36.92,141.16,141.08,5.78277618]
["bitfinex-derivatives","SOLF0:USTF0",1751052855395,36.92,141.16,141.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052855396,7.0818,141.15,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751052856185,36.92,141.16,141.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751052856385,4.8932,141.14,141.08,5.78039242]
["bitfinex-derivatives","SOLF0:USTF0",1751052856694,7.0832,141.12,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751052856892,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052857190,4.8932,141.14,141.07,5.78218902]
["bitfinex-derivatives","SOLF0:USTF0",1751052857390,7.0828,141.13,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751052857590,7.0828,141.13,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052857791,7.0828,141.13,141.07,5.78200615]
["bitfinex-derivatives","SOLF0:USTF0",1751052857996,7.0828,141.13,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052858189,7.0828,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052858699,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052858897,4.8932,141.14,141.07,5.79767771]
["bitfinex-derivatives","SOLF0:USTF0",1751052859198,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052859395,4.8932,141.14,141.07,5.7976856]
["bitfinex-derivatives","SOLF0:USTF0",1751052859598,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052859892,4.8932,141.14,141.07,5.7973029]
["bitfinex-derivatives","SOLF0:USTF0",1751052860197,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052860402,4.8932,141.14,141.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751052861007,7.0834,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052862298,7.0835,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052862798,7.0835,141.11,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751052863094,7.0835,141.11,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052863495,7.0832,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052864793,7.0836,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751052865200,4.8932,141.14,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751052865401,7.0839,141.11,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751052865701,4.8932,141.14,141.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751052866002,7.0837,141.11,141.08,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751052866497,7.0837,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751052870302,4.8932,141.14,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751052870504,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052870802,4.8932,141.14,141.07,5.85178582]
["bitfinex-derivatives","SOLF0:USTF0",1751052870999,4.8932,141.14,141.08,12.93638582]
["bitfinex-derivatives","SOLF0:USTF0",1751052871302,4.8932,141.14,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751052871805,7.084,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751052872000,4.8932,141.14,141.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052872210,37.14,141.13,141.07,5.85432117]
["bitfinex-derivatives","SOLF0:USTF0",1751052872396,7.0852,141.08,141.04,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1751052872596,7.0852,141.08,141.05,9.22066475]
["bitfinex-derivatives","SOLF0:USTF0",1751052872804,7.0852,141.08,141.06,5.85728898]
["bitfinex-derivatives","SOLF0:USTF0",1751052873103,7.0852,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751052873306,7.0852,141.08,141.06,5.85839102]
["bitfinex-derivatives","SOLF0:USTF0",1751052873492,7.0847,141.09,141.03,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052873699,7.0847,141.09,141.04,9.22569227]
["bitfinex-derivatives","SOLF0:USTF0",1751052873891,7.0847,141.09,141.05,9.22569227]
["bitfinex-derivatives","SOLF0:USTF0",1751052874094,7.0847,141.09,141.06,5.86059398]
["bitfinex-derivatives","SOLF0:USTF0",1751052874304,7.0847,141.09,141.07,5.86059398]
["bitfinex-derivatives","SOLF0:USTF0",1751052874504,7.0847,141.09,141.03,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751052874704,7.0847,141.09,141.04,15.75981143]
["bitfinex-derivatives","SOLF0:USTF0",1751052874897,7.0847,141.09,141.05,9.23377064]
["bitfinex-derivatives","SOLF0:USTF0",1751052875091,7.0847,141.09,141.06,5.8676637]
["bitfinex-derivatives","SOLF0:USTF0",1751052875300,7.0847,141.09,141.07,5.8676637]
["bitfinex-derivatives","SOLF0:USTF0",1751052875607,7.0847,141.09,141.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751052880808,37.14,141.13,141.04,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052881004,37.14,141.13,141.05,5.88670739]
["bitfinex-derivatives","SOLF0:USTF0",1751052881306,7.0855,141.07,141.06,5.88670739]
["bitfinex-derivatives","SOLF0:USTF0",1751052881703,37.14,141.09,141.03,43.66604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052881909,7.0865,141.05,141.04,5.89021264]
["bitfinex-derivatives","SOLF0:USTF0",1751052882304,7.0865,141.05,141.04,9.2724829]
["bitfinex-derivatives","SOLF0:USTF0",1751052882603,7.0865,141.05,141.04,5.89021264]
["bitfinex-derivatives","SOLF0:USTF0",1751052883306,7.0861,141.06,141.04,5.89021264]
["bitfinex-derivatives","SOLF0:USTF0",1751052883608,7.0861,141.06,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751052886308,2.2805,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052886503,2.2805,141.08,141.04,3.39550221]
["bitfinex-derivatives","SOLF0:USTF0",1751052886703,2.2805,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052886913,2.2805,141.08,141.04,3.39570386]
["bitfinex-derivatives","SOLF0:USTF0",1751052887103,2.2805,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052887411,2.2805,141.08,141.04,3.39801398]
["bitfinex-derivatives","SOLF0:USTF0",1751052887607,2.2805,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052887810,2.2805,141.08,141.04,3.39861485]
["bitfinex-derivatives","SOLF0:USTF0",1751052888011,9.3657,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052888212,9.3657,141.08,141.04,3.39861485]
["bitfinex-derivatives","SOLF0:USTF0",1751052888412,9.3657,141.08,141.05,3.39861485]
["bitfinex-derivatives","SOLF0:USTF0",1751052888710,7.0855,141.07,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751052890514,7.0855,141.07,141.04,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751052890716,2.2805,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052890908,2.4994,141.06,141.02,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052891215,2.4994,141.06,141.03,3.39822833]
["bitfinex-derivatives","SOLF0:USTF0",1751052891513,7.0869,141.05,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751052892610,2.4994,141.06,141.01,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052892917,2.4994,141.06,141.02,3.39745982]
["bitfinex-derivatives","SOLF0:USTF0",1751052893111,2.4994,141.06,141.01,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052893112,7.0878,141.03,141.01,13.61444079]
["bitfinex-derivatives","SOLF0:USTF0",1751052893314,7.0878,141.03,141.02,3.39643267]
["bitfinex-derivatives","SOLF0:USTF0",1751052893712,7.088,141.02,141.01,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052894016,7.088,141.02,141.01,12.42054921]
["bitfinex-derivatives","SOLF0:USTF0",1751052894218,7.088,141.02,141.01,5.89450842]
["bitfinex-derivatives","SOLF0:USTF0",1751052897219,36.62,141.05,141.01,5.89450842]
["bitfinex-derivatives","SOLF0:USTF0",1751052897423,36.62,141.05,141.02,5.89450842]
["bitfinex-derivatives","SOLF0:USTF0",1751052897621,36.62,141.05,141.03,5.89450842]
["bitfinex-derivatives","SOLF0:USTF0",1751052897819,43.7068,141.05,141.02,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751052898016,43.7068,141.05,141.03,5.88980641]
["bitfinex-derivatives","SOLF0:USTF0",1751052898321,43.7068,141.05,140.99,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052898514,43.7068,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052898715,7.087,141.04,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052898920,7.087,141.04,141.03,12.97753411]
["bitfinex-derivatives","SOLF0:USTF0",1751052899123,36.62,141.05,141.03,12.97753411]
["bitfinex-derivatives","SOLF0:USTF0",1751052899322,36.62,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052899522,43.7069,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052900223,7.087,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751052900423,36.62,141.05,141.03,5.90717443]
["bitfinex-derivatives","SOLF0:USTF0",1751052900724,36.62,141.05,141.0,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052900917,36.62,141.05,141.01,5.90794068]
["bitfinex-derivatives","SOLF0:USTF0",1751052901127,43.7068,141.05,141.02,12.99584068]
["bitfinex-derivatives","SOLF0:USTF0",1751052901424,43.7068,141.05,141.03,5.90794068]
["bitfinex-derivatives","SOLF0:USTF0",1751052901614,7.087,141.04,141.0,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052901819,36.62,141.05,141.01,5.90798513]
["bitfinex-derivatives","SOLF0:USTF0",1751052902019,36.62,141.05,141.02,5.90798513]
["bitfinex-derivatives","SOLF0:USTF0",1751052902223,36.62,141.05,141.03,5.90798513]
["bitfinex-derivatives","SOLF0:USTF0",1751052902422,43.7068,141.05,141.04,5.90798513]
["bitfinex-derivatives","SOLF0:USTF0",1751052902819,43.7068,141.05,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751052903122,7.087,141.04,141.03,5.90701378]
["bitfinex-derivatives","SOLF0:USTF0",1751052903929,36.62,141.05,140.99,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052904422,7.0875,141.03,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751052904924,36.62,141.05,140.99,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052905427,7.0874,141.04,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751052906430,7.0876,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751052907228,7.0882,141.02,141.0,13.61474079]
["bitfinex-derivatives","SOLF0:USTF0",1751052907431,7.0882,141.02,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751052908631,7.0877,141.03,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751052910430,36.62,141.05,141.0,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751052910730,36.62,141.05,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751052910924,7.0878,141.03,141.01,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751052911231,7.0878,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751052911431,36.62,141.05,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751052912332,7.0879,141.03,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751052913328,36.62,141.05,140.99,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052913529,36.62,141.05,141.0,9.84240699]
["bitfinex-derivatives","SOLF0:USTF0",1751052913731,36.62,141.05,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751052914930,43.7067,141.05,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751052915636,7.087,141.04,141.02,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751052916134,7.087,141.04,141.03,5.88428446]
["bitfinex-derivatives","SOLF0:USTF0",1751052919736,43.7068,141.05,141.03,12.97158446]
["bitfinex-derivatives","SOLF0:USTF0",1751052919927,36.62,141.05,141.04,5.88428446]
["bitfinex-derivatives","SOLF0:USTF0",1751052920124,2.2805,141.08,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751052920125,7.0859,141.07,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751052920434,7.0859,141.07,141.06,5.88428446]
["bitfinex-derivatives","SOLF0:USTF0",1751052920834,43.5052,141.08,141.06,12.97028446]
["bitfinex-derivatives","SOLF0:USTF0",1751052921135,36.42,141.08,141.03,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052921436,36.42,141.08,141.04,12.4042511]
["bitfinex-derivatives","SOLF0:USTF0",1751052921737,36.42,141.08,141.05,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052921934,36.42,141.08,141.06,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052922135,36.42,141.08,141.07,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052922323,43.5052,141.08,141.07,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052938949,182.2452,141.08,141.07,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052941543,215.41733949,141.1,141.07,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052941747,215.41733949,141.1,141.08,5.87821031]
["bitfinex-derivatives","SOLF0:USTF0",1751052942051,222.50163949,141.1,141.07,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751052942343,222.50163949,141.1,141.08,5.86563883]
["bitfinex-derivatives","SOLF0:USTF0",1751052942650,222.50163949,141.1,141.09,5.86563883]
["bitfinex-derivatives","SOLF0:USTF0",1751052947650,36.42,141.11,141.09,5.86563883]
["bitfinex-derivatives","SOLF0:USTF0",1751052947851,36.38,141.15,141.1,5.86563883]
["bitfinex-derivatives","SOLF0:USTF0",1751052948048,7.0827,141.13,141.11,5.86563883]
["bitfinex-derivatives","SOLF0:USTF0",1751052948240,7.0827,141.13,141.1,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751052948241,7.0827,141.13,141.12,5.86521621]
["bitfinex-derivatives","SOLF0:USTF0",1751052948442,138.68,141.14,141.12,5.86209675]
["bitfinex-derivatives","SOLF0:USTF0",1751052948639,7.0822,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052949038,145.7622,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052949353,7.0822,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052950351,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052950553,7.0822,141.14,141.12,5.8479096]
["bitfinex-derivatives","SOLF0:USTF0",1751052950850,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052951038,7.0822,141.14,141.12,5.84905773]
["bitfinex-derivatives","SOLF0:USTF0",1751052951241,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052951441,7.0822,141.14,141.12,5.84910591]
["bitfinex-derivatives","SOLF0:USTF0",1751052951641,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052951952,7.0822,141.14,141.12,5.84784843]
["bitfinex-derivatives","SOLF0:USTF0",1751052952143,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052952752,7.0825,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052953053,7.0825,141.13,141.12,5.84725642]
["bitfinex-derivatives","SOLF0:USTF0",1751052954555,7.0821,141.14,141.12,12.93015642]
["bitfinex-derivatives","SOLF0:USTF0",1751052954744,7.0821,141.14,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052955240,252.41146439,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751052955847,2.2962,141.18,141.1,9.03444079]
["bitfinex-derivatives","SOLF0:USTF0",1751052956043,138.64,141.17,141.1,9.03444079]
["bitfinex-derivatives","SOLF0:USTF0",1751052956249,7.0815,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052956448,138.64,141.17,141.1,9.03444079]
["bitfinex-derivatives","SOLF0:USTF0",1751052956945,7.0816,141.15,141.12,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751052957348,7.0816,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052959149,7.0812,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052959349,7.0812,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751052959954,7.0812,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052960255,177.3162,141.18,141.1,9.03444079]
["bitfinex-derivatives","SOLF0:USTF0",1751052960455,177.3162,141.18,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052961359,177.3162,141.18,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052961556,2.3583,141.17,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751052961750,2.3583,141.17,141.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751052961751,7.0824,141.14,141.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751052961951,7.0824,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751052962256,7.0828,141.13,141.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751052962454,7.0828,141.13,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751052962654,7.0828,141.13,141.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751052963057,7.0828,141.13,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751052963257,7.0828,141.13,141.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751052964154,7.0828,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751052966065,220.78583371,141.16,141.09,42.90604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052966364,218.36593371,141.16,141.09,42.90604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052966668,7.0817,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751052969268,218.36593371,141.16,141.09,42.90604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052969566,218.36593371,141.16,141.1,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052969866,225.44693371,141.16,141.1,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052970067,218.36593371,141.16,141.1,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052971163,225.44693371,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751052972568,218.36593371,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052972865,225.44693371,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751052976570,225.44693371,141.16,141.11,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052976868,218.36593371,141.16,141.11,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052977072,218.36593371,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052981867,7.0806,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052982672,7.0802,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052982968,36.38,141.19,141.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751052983466,43.4597,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751052984168,43.4597,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751052984569,7.0797,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751052984868,7.08,141.18,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751052985458,7.0805,141.17,141.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751052985673,2.4992,141.2,141.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751052985862,2.4992,141.2,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751052986063,7.0803,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751052986363,7.0803,141.18,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751052987363,7.0805,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751052988275,7.081,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751052989872,7.081,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052990269,2.4992,141.2,141.13,42.82604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052990270,36.3,141.18,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052990476,4.7316,141.17,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052991074,7.0822,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052992876,7.0817,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751052993063,223.61981269,141.16,141.11,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052993268,223.61981269,141.16,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052993469,223.61981269,141.16,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052993669,223.61981269,141.16,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052994880,7.0802,141.18,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751052995881,7.0802,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052996173,7.0802,141.18,141.14,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052996678,7.0802,141.18,141.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1751052996880,7.0802,141.18,141.14,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751052997588,7.0802,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751052999887,7.0797,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751053000785,7.08,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751053004488,7.08,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053004788,38.6349,141.21,141.14,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053004997,38.6349,141.21,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053005183,38.6349,141.21,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053005184,16.6573,141.2,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053005489,16.6573,141.2,141.11,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053005692,7.0823,141.14,141.11,13.60924079]
["bitfinex-derivatives","SOLF0:USTF0",1751053006580,7.0825,141.13,141.11,13.60924079]
["bitfinex-derivatives","SOLF0:USTF0",1751053010094,7.082,141.14,141.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1751053010393,7.082,141.14,141.12,13.60904079]
["bitfinex-derivatives","SOLF0:USTF0",1751053010787,7.0819,141.15,141.12,13.60904079]
["bitfinex-derivatives","SOLF0:USTF0",1751053010989,36.3,141.16,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053011290,7.0813,141.16,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053011496,7.0813,141.16,141.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751053011794,7.0813,141.16,141.12,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053012393,7.0813,141.16,141.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1751053012694,7.0813,141.16,141.13,13.60804079]
["bitfinex-derivatives","SOLF0:USTF0",1751053014396,7.0813,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053015997,7.0807,141.17,141.15,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751053017698,7.0807,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053018196,7.081,141.16,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053018498,216.32004781,141.18,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053019300,7.0808,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053019903,7.0808,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053020300,7.0808,141.17,141.14,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053020603,7.0808,141.17,141.14,13.60754079]
["bitfinex-derivatives","SOLF0:USTF0",1751053021513,7.081,141.16,141.14,13.60754079]
["bitfinex-derivatives","SOLF0:USTF0",1751053022401,216.32004781,141.18,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053022704,2.5114,141.17,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053022896,7.082,141.14,141.13,6.52604079]
["bitfinex-derivatives","SOLF0:USTF0",1751053023097,138.32,141.14,141.12,6.58306252]
["bitfinex-derivatives","SOLF0:USTF0",1751053023294,2.3031,141.13,141.12,6.58306252]
["bitfinex-derivatives","SOLF0:USTF0",1751053023501,7.0835,141.11,141.1,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053023697,7.0835,141.11,141.09,15.81915593]
["bitfinex-derivatives","SOLF0:USTF0",1751053024008,7.0847,141.09,141.07,15.81975593]
["bitfinex-derivatives","SOLF0:USTF0",1751053024202,2.3031,141.13,141.07,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053024504,2.3031,141.13,141.06,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053024708,7.085,141.08,141.06,15.82035593]
["bitfinex-derivatives","SOLF0:USTF0",1751053026806,7.085,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053028614,138.32,141.1,141.03,21.82486822]
["bitfinex-derivatives","SOLF0:USTF0",1751053028815,138.32,141.1,141.03,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053029016,138.32,141.1,141.04,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053029210,7.0854,141.08,141.05,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751053029410,2.3778,141.12,141.04,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053029612,7.0843,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053029912,7.0843,141.1,141.04,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053031010,7.0846,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053032120,7.0842,141.1,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751053032318,36.24,141.11,141.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751053032513,36.24,141.11,141.06,3.30180648]
["bitfinex-derivatives","SOLF0:USTF0",1751053032714,7.0842,141.1,141.07,10.38700648]
["bitfinex-derivatives","SOLF0:USTF0",1751053032914,7.0842,141.1,141.08,3.30180648]
["bitfinex-derivatives","SOLF0:USTF0",1751053033110,7.0842,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053033312,7.0842,141.1,141.08,3.30088504]
["bitfinex-derivatives","SOLF0:USTF0",1751053033512,7.0842,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053033716,7.0842,141.1,141.08,3.30111662]
["bitfinex-derivatives","SOLF0:USTF0",1751053033922,7.0842,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053034221,7.0842,141.1,141.08,3.30111662]
["bitfinex-derivatives","SOLF0:USTF0",1751053034415,36.24,141.11,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053034611,36.24,141.11,141.08,3.30092637]
["bitfinex-derivatives","SOLF0:USTF0",1751053034923,7.0843,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053035122,7.0843,141.1,141.08,3.3011555]
["bitfinex-derivatives","SOLF0:USTF0",1751053035320,7.0843,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053035521,7.0843,141.1,141.08,3.30121194]
["bitfinex-derivatives","SOLF0:USTF0",1751053035721,36.24,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053035924,2.3031,141.13,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053036729,7.0839,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053038218,7.084,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053038923,7.0838,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053041335,7.084,141.1,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053042834,7.0837,141.11,141.08,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751053043034,2.3031,141.13,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751053043434,7.0834,141.12,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751053045332,7.0836,141.11,141.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751053049039,2.3031,141.13,141.07,11.05395593]
["bitfinex-derivatives","SOLF0:USTF0",1751053049234,2.3031,141.13,141.07,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751053049445,7.0843,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751053050229,7.0843,141.1,141.07,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751053050230,2.3031,141.13,141.07,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751053051541,7.084,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751053053636,7.0837,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751053054746,2.3031,141.13,141.07,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751053055045,2.3031,141.13,141.07,11.05395593]
["bitfinex-derivatives","SOLF0:USTF0",1751053055343,7.0838,141.11,141.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751053057748,7.0838,141.11,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751053058347,7.084,141.1,141.08,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751053058848,2.3031,141.13,141.07,11.05395593]
["bitfinex-derivatives","SOLF0:USTF0",1751053059047,2.3031,141.13,141.07,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751053059251,2.3031,141.13,141.07,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751053059449,7.0848,141.09,141.07,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751053060151,7.085,141.08,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751053060542,2.3031,141.13,141.05,44.97465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053061047,7.0852,141.08,141.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751053061543,2.3031,141.13,141.05,44.97465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053061742,2.3031,141.13,141.07,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053062144,2.3031,141.13,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751053063557,7.0832,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751053064152,7.0832,141.12,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751053064357,2.3031,141.13,141.07,44.91465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053064545,2.3031,141.13,141.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751053064854,7.0844,141.1,141.07,51.99975593]
["bitfinex-derivatives","SOLF0:USTF0",1751053065354,7.0844,141.1,141.07,44.91465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053065753,7.0844,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751053066254,2.3031,141.13,141.07,44.91465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053066845,7.0837,141.11,141.07,44.91465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053067254,7.0837,141.11,141.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751053067652,7.0832,141.12,141.08,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053067856,7.0832,141.12,141.08,11.22975593]
["bitfinex-derivatives","SOLF0:USTF0",1751053068260,7.0832,141.12,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751053068658,7.0832,141.12,141.08,11.22975593]
["bitfinex-derivatives","SOLF0:USTF0",1751053068862,7.0832,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053070860,36.18,141.15,141.08,11.22975593]
["bitfinex-derivatives","SOLF0:USTF0",1751053071054,36.18,141.15,141.09,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053071462,7.0822,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751053073362,2.3771,141.17,141.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053073761,2.3771,141.17,141.11,44.83465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053073963,7.0812,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053074162,2.3771,141.17,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053074556,9.4579,141.17,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053074751,216.32004781,141.18,141.11,44.83465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053074959,652.9029,141.21,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053075159,652.9029,141.21,141.13,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053075359,652.9029,141.21,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053075563,7.0806,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053075862,652.9029,141.21,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053076156,7.0814,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053078675,7.0814,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053080764,138.1,141.2,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053081272,7.0803,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053083270,7.0805,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053083973,7.0802,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053085487,7.0802,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751053087388,7.0804,141.17,141.13,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053087982,7.0804,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053088581,4.04569323,141.2,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053088786,2.3781,141.16,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053088981,7.0819,141.15,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053089687,7.0821,141.14,141.12,13.60711296]
["bitfinex-derivatives","SOLF0:USTF0",1751053089884,2.3781,141.16,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053090486,7.0821,141.14,141.12,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751053091593,2.3781,141.16,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053091892,2.3781,141.16,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053092090,4.734,141.16,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053092291,7.0832,141.12,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751053092989,7.0827,141.13,141.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751053094295,7.0827,141.13,141.1,13.60821296]
["bitfinex-derivatives","SOLF0:USTF0",1751053094998,7.0827,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751053097196,7.0822,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751053097500,4.734,141.16,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053098099,7.0817,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053100803,7.082,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751053101003,4.734,141.16,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053101704,4.734,141.16,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053102006,7.0827,141.13,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053103301,7.0827,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053104007,7.083,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053105900,7.0835,141.11,141.09,49.68871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053106106,4.734,141.16,141.09,42.60441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053106607,14.1631,141.15,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053107002,7.0845,141.09,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053107205,14.1631,141.15,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053107206,36.02,141.12,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053107400,2.3463,141.11,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053107706,7.085,141.08,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053108706,7.085,141.08,141.06,13.61041296]
["bitfinex-derivatives","SOLF0:USTF0",1751053109698,7.085,141.08,141.06,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053110006,7.0855,141.07,141.05,13.61061296]
["bitfinex-derivatives","SOLF0:USTF0",1751053110803,7.0855,141.07,141.05,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053111108,7.0855,141.07,141.06,3.29197752]
["bitfinex-derivatives","SOLF0:USTF0",1751053113209,7.0852,141.08,141.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751053113701,2.3463,141.11,141.04,42.54441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053113907,7.0842,141.1,141.05,3.28718951]
["bitfinex-derivatives","SOLF0:USTF0",1751053114101,2.3463,141.11,141.06,3.28718951]
["bitfinex-derivatives","SOLF0:USTF0",1751053114302,2.3463,141.11,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053114910,7.0847,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053117210,7.0847,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751053118811,7.085,141.08,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053119412,7.0848,141.09,141.06,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751053119802,7.0848,141.09,141.07,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751053126222,7.0842,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751053126611,2.3463,141.11,141.04,42.54441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053126810,2.3463,141.11,141.05,3.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1751053127006,2.3463,141.11,141.04,42.54441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053127207,2.3463,141.11,141.05,3.28312962]
["bitfinex-derivatives","SOLF0:USTF0",1751053127408,7.0845,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053127706,7.0845,141.09,141.04,42.54441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053127905,7.0843,141.1,141.05,3.28291752]
["bitfinex-derivatives","SOLF0:USTF0",1751053128205,7.0843,141.1,141.04,42.54441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053128405,7.0843,141.1,141.05,3.2831973]
["bitfinex-derivatives","SOLF0:USTF0",1751053128602,7.0843,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751053131218,7.0843,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751053132415,2.3463,141.11,141.05,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053132620,35.96,141.15,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053132816,2.346,141.16,141.08,41.52698866]
["bitfinex-derivatives","SOLF0:USTF0",1751053133122,225.47148626,141.17,141.09,3.28558866]
["bitfinex-derivatives","SOLF0:USTF0",1751053133418,225.47148626,141.17,141.08,57.76581296]
["bitfinex-derivatives","SOLF0:USTF0",1751053133617,7.0813,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751053135316,7.0813,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053135716,232.55228626,141.17,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053136020,230.10948626,141.17,141.11,9.81041333]
["bitfinex-derivatives","SOLF0:USTF0",1751053136321,230.10948626,141.17,141.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053137021,7.0796,141.19,141.12,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053137224,650.3626,141.21,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053137715,7.0796,141.19,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751053137909,650.3626,141.21,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053138115,7.0802,141.18,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053142621,4.03334801,141.2,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053143320,7.0814,141.16,141.13,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751053144721,7.0814,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053144928,7.0814,141.16,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053145227,7.0814,141.16,141.13,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751053145919,7.0814,141.16,141.14,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751053146123,7.0801,141.18,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053146319,7.0801,141.18,141.16,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751053151231,7.0797,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751053151531,35.94,141.21,141.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751053152523,7.0795,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751053155226,7.0799,141.18,141.16,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751053155525,35.94,141.21,141.13,161.99751595]
["bitfinex-derivatives","SOLF0:USTF0",1751053155725,35.94,141.21,141.13,155.47310299]
["bitfinex-derivatives","SOLF0:USTF0",1751053156028,50.097,141.21,141.13,155.47310299]
["bitfinex-derivatives","SOLF0:USTF0",1751053156234,2.2717,141.2,141.11,42.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053156428,7.0817,141.15,141.11,42.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053156731,35.94,141.17,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053156927,2.4851,141.14,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053157131,7.0834,141.12,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053158036,2.4851,141.14,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053158532,9.5673,141.14,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751053159128,7.0825,141.13,141.11,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751053159435,2.4851,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053159936,7.0826,141.13,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053160823,7.0826,141.13,141.11,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751053161536,2.4851,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053162635,7.083,141.12,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053162931,2.4851,141.14,141.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751053163433,2.4851,141.14,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751053164641,7.0827,141.13,141.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751053165234,9.5673,141.14,141.08,42.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053165538,7.0822,141.14,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053165932,7.0817,141.15,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053166734,173.68,141.17,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751053167535,7.0822,141.14,141.12,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751053168540,7.0822,141.14,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751053168741,7.0825,141.13,141.11,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751053170940,173.68,141.17,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053171144,173.68,141.17,141.08,42.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053171939,173.68,141.17,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053172247,173.68,141.17,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053172248,7.09,141.16,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053172747,7.0842,141.1,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053172938,7.0842,141.1,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053173542,7.0842,141.1,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053173845,7.0842,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751053173846,7.0842,141.1,141.07,13.60951296]
["bitfinex-derivatives","SOLF0:USTF0",1751053174037,7.0842,141.1,141.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751053174439,2.3059,141.12,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053174643,2.3059,141.12,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053175145,2.3059,141.12,141.06,162.50165171]
["bitfinex-derivatives","SOLF0:USTF0",1751053175146,2.3059,141.12,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053175948,4.6513,141.12,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053176245,221.54487394,141.11,141.06,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053178748,221.54487394,141.11,141.03,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751053178749,221.54487394,141.11,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053179141,7.0843,141.1,141.07,13.60951296]
["bitfinex-derivatives","SOLF0:USTF0",1751053179343,7.0843,141.1,141.07,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751053182245,7.0843,141.1,141.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751053182444,7.0843,141.1,141.05,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053182852,7.0843,141.1,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053183442,7.0845,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053183949,7.0842,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751053184553,7.0845,141.09,141.07,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751053184752,7.0845,141.09,141.05,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053184954,221.54487394,141.11,141.05,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053185254,7.0842,141.1,141.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1751053186752,221.54487394,141.11,141.06,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053187051,35.86,141.14,141.07,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053187854,35.86,141.14,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751053188556,7.0832,141.12,141.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751053189156,7.0835,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751053196065,7.0831,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751053197370,7.0835,141.11,141.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751053198065,7.0831,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751053198267,35.86,141.14,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053199257,7.0835,141.11,141.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751053200257,7.0832,141.12,141.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1751053201171,7.0835,141.11,141.09,13.60871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053201660,35.86,141.14,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053202064,35.86,141.14,141.08,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053202371,35.86,141.14,141.09,13.60861296]
["bitfinex-derivatives","SOLF0:USTF0",1751053203467,7.0833,141.12,141.1,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751053203871,35.86,141.14,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053204075,7.0817,141.15,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751053204678,2.3361,141.16,141.1,42.32441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053204875,35.8,141.15,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053205170,7.0832,141.12,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053205375,35.8,141.15,141.09,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053205875,35.8,141.15,141.09,13.60861296]
["bitfinex-derivatives","SOLF0:USTF0",1751053207378,35.8,141.15,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053207567,35.8,141.15,141.09,13.60861296]
["bitfinex-derivatives","SOLF0:USTF0",1751053208172,7.0832,141.12,141.09,13.60861296]
["bitfinex-derivatives","SOLF0:USTF0",1751053208368,35.8,141.15,141.1,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053208881,35.8,141.15,141.11,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053210581,7.0822,141.14,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751053213681,42.8817,141.15,141.13,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751053213881,35.8,141.15,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053214083,2.3361,141.16,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053214280,7.0817,141.15,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053214783,35.8,141.18,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053214982,35.8,141.18,141.13,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053215172,35.8,141.18,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053216687,4.05475891,141.17,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053216984,35.8,141.18,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053217184,11.13555931,141.17,141.12,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053217684,11.13555931,141.17,141.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751053218281,4.05475931,141.17,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053218583,4.05475931,141.19,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053218787,4.05475931,141.2,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751053218987,2.4041,141.21,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053218988,4.05475931,141.19,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053219289,4.05475931,141.2,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053219486,4.05475931,141.19,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053219786,4.05475931,141.2,141.14,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053220183,4.05475931,141.2,141.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751053220584,7.0793,141.2,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751053220777,7.0793,141.2,141.15,42.26441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053221184,7.0793,141.2,141.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751053221678,7.0793,141.2,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751053223391,9.4828,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053223589,4.05475931,141.22,141.16,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053223785,4.05475931,141.24,141.16,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751053223985,2.318,141.25,141.16,8.80871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053223986,11.13245931,141.23,141.16,8.80871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053224186,7.0777,141.23,141.16,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751053224382,6.37275931,141.25,141.16,8.80871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053224582,7.077,141.24,141.16,8.80871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053224892,6.37275931,141.25,141.16,8.80871296]
["bitfinex-derivatives","SOLF0:USTF0",1751053225284,6.37275931,141.25,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751053225884,7.0776,141.23,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751053226490,7.0772,141.24,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751053226790,7.0772,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751053226992,2.318,141.25,141.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053227195,6.37275931,141.25,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053227488,7.0768,141.25,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053227693,35.72,141.26,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053228094,7.0763,141.26,141.23,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751053228293,7.0763,141.26,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053228688,13.63545931,141.27,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053228891,9.5807,141.27,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053229091,9.5807,141.27,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751053229594,7.0759,141.26,141.24,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751053229800,2.5051,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751053230187,7.0763,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751053230788,2.5051,141.27,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751053230988,2.5051,141.27,141.19,51.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053231189,7.0774,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053231493,2.5051,141.27,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053231890,2.5051,141.27,141.19,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751053232090,2.5051,141.27,141.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053232598,7.0782,141.22,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751053232892,35.72,141.25,141.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053233095,7.0774,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053233993,42.7967,141.25,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751053234299,2.5051,141.27,141.19,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751053235201,7.0764,141.25,141.19,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751053235599,7.0764,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751053236295,2.5051,141.27,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751053237394,7.0762,141.26,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751053237593,2.5051,141.27,141.19,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751053238401,7.0762,141.26,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751053238695,2.5051,141.27,141.23,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1751053238900,2.5051,141.27,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053239502,7.0773,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053239701,2.5051,141.27,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053240205,7.0773,141.24,141.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751053240700,2.5051,141.27,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751053240903,7.0778,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751053241393,7.0778,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751053243793,7.0772,141.24,141.19,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751053244304,2.5051,141.27,141.19,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751053245106,2.5051,141.27,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751053245704,7.0778,141.23,141.21,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751053253697,2.5051,141.27,141.18,149.55734652]
["bitfinex-derivatives","SOLF0:USTF0",1751053253907,2.5051,141.27,141.16,42.18441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053254208,2.5051,141.27,141.15,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053254407,611.52,141.26,141.15,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053254604,137.34,141.25,141.16,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053254803,35.66,141.24,141.16,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053255104,35.66,141.24,141.17,42.18441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053255308,35.66,141.24,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053255702,7.0783,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053257203,7.0786,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053257906,7.079,141.2,141.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751053258410,7.079,141.2,141.17,42.18441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053259808,7.079,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751053260508,38.093,141.24,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053260715,35.66,141.24,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053260906,611.52,141.26,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053261108,7.0777,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053261409,7.0777,141.23,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053261607,7.0777,141.23,141.2,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751053261804,7.0777,141.23,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053261999,35.66,141.26,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053262199,35.66,141.26,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751053262413,7.0767,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751053263609,7.0771,141.24,141.2,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751053263805,4.13399674,141.25,141.2,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751053264008,11.21139674,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751053264312,4.13399674,141.25,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751053264507,4.13399674,141.24,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751053264711,7.0776,141.23,141.21,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751053265206,4.13399674,141.25,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053265513,4.13399674,141.24,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053265812,7.0793,141.2,141.18,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751053266211,7.0793,141.2,141.18,13.60421296]
["bitfinex-derivatives","SOLF0:USTF0",1751053267307,7.0793,141.2,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053269009,7.0794,141.19,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053269212,39.79399674,141.22,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053269512,7.0787,141.21,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053269713,7.0787,141.21,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053269905,39.81690829,141.25,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053270115,7.0787,141.21,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053270614,11.23510829,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751053270816,7.0782,141.22,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751053271016,35.66,141.25,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751053271210,7.0784,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751053271714,4.15721732,141.22,141.18,13.60411296]
["bitfinex-derivatives","SOLF0:USTF0",1751053272014,4.12963294,141.24,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053272208,4.12963294,141.23,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053272403,4.12963294,141.22,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053272614,7.0787,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751053272815,4.12963294,141.23,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053273017,4.12963294,141.24,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053273223,4.12963294,141.23,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053273408,4.12963294,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751053273409,7.0777,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751053273906,7.0777,141.23,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053274512,7.0777,141.23,141.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751053275015,7.0772,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751053275408,35.66,141.25,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053275612,4.12968575,141.24,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053275811,11.20688575,141.24,141.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751053276216,35.66,141.25,141.21,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053276418,35.66,141.25,141.21,13.60251296]
["bitfinex-derivatives","SOLF0:USTF0",1751053277013,7.0772,141.24,141.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751053277314,35.66,141.25,141.21,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053277508,35.66,141.25,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053277914,4.14820375,141.24,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053278215,7.0783,141.22,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053278420,4.14820375,141.24,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053278811,7.0784,141.21,141.2,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053279714,7.0789,141.2,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053280324,7.0789,141.2,141.18,51.68371296]
["bitfinex-derivatives","SOLF0:USTF0",1751053280623,7.0789,141.2,141.18,44.60381296]
["bitfinex-derivatives","SOLF0:USTF0",1751053280811,7.0794,141.19,141.18,42.18441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053281017,7.0794,141.19,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053283019,2.2732,141.22,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053283619,2.2732,141.22,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053283620,7.0787,141.21,141.19,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053283822,7.0787,141.21,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053284024,4.13899011,141.22,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053284227,4.13899011,141.24,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053284428,4.13899011,141.23,141.18,6.52441296]
["bitfinex-derivatives","SOLF0:USTF0",1751053284626,7.0799,141.18,141.17,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751053284822,35.62,141.19,141.15,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751053285024,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053285228,7.0821,141.14,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053287229,7.0821,141.14,141.11,51.43765593]
["bitfinex-derivatives","SOLF0:USTF0",1751053287922,7.0826,141.13,141.11,44.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053288232,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053288425,7.0822,141.14,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053289631,7.0822,141.14,141.13,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053290424,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053290425,7.0825,141.13,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053290828,7.0822,141.14,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053292324,7.0825,141.13,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053292735,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053293030,7.0822,141.14,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053293329,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053294818,7.0825,141.13,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053295023,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053295933,7.0825,141.13,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053296428,2.298,141.17,141.12,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053296630,7.0822,141.14,141.11,44.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053297330,7.0822,141.14,141.11,51.43785593]
["bitfinex-derivatives","SOLF0:USTF0",1751053298131,2.298,141.17,141.11,44.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053298635,7.0819,141.15,141.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751053299233,7.0812,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053299429,2.298,141.17,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053299827,7.0812,141.16,141.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751053300235,2.298,141.17,141.11,44.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053300434,7.0807,141.17,141.11,44.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053300734,7.0807,141.17,141.14,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751053301236,7.081,141.16,141.11,46.78715593]
["bitfinex-derivatives","SOLF0:USTF0",1751053302034,7.081,141.16,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053302538,7.081,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053302730,7.0807,141.17,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053303033,7.0807,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053304535,7.0802,141.18,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751053304927,39.90342588,141.2,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053305128,39.90342588,141.2,141.11,51.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053305337,4.26342588,141.19,141.11,51.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053305837,7.0806,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053306336,7.081,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053309037,7.0807,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053310542,7.0809,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053310932,7.0809,141.16,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053311935,7.0809,141.16,141.14,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053312541,7.0806,141.17,141.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751053312735,4.26342588,141.19,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053312932,4.26342588,141.18,141.11,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053313131,7.0813,141.16,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053313640,7.0807,141.17,141.14,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751053314440,7.0807,141.17,141.15,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751053314941,4.26342588,141.19,141.16,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751053315142,4.26342588,141.19,141.11,51.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053315342,4.26342588,141.19,141.11,59.78715593]
["bitfinex-derivatives","SOLF0:USTF0",1751053316044,11.34322588,141.19,141.11,59.78715593]
["bitfinex-derivatives","SOLF0:USTF0",1751053316437,7.0798,141.19,141.11,59.78715593]
["bitfinex-derivatives","SOLF0:USTF0",1751053316641,11.34322588,141.19,141.11,59.78715593]
["bitfinex-derivatives","SOLF0:USTF0",1751053316842,7.08,141.18,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751053321136,11.37532925,141.19,141.17,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751053321339,4.29562925,141.2,141.13,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751053321651,7.079,141.2,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751053322246,4.29759293,141.19,141.18,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751053322549,11.37699293,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751053322750,7.0794,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751053322944,11.37699293,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751053323144,7.0794,141.19,141.17,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751053323347,223.56099403,141.21,141.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053323548,4.2996726,141.2,141.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053323849,4.2996726,141.19,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751053324040,4.2996726,141.18,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751053324243,4.30141854,141.2,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751053324549,11.38121854,141.19,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751053324745,223.56099403,141.21,141.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053324953,4.30153281,141.2,141.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053325138,4.30153281,141.19,141.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053325450,4.30279108,141.2,141.14,57.35465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053325648,221.06539403,141.21,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751053325846,225.36817022,141.21,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751053326243,4.30277619,141.21,141.2,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751053330249,7.0767,141.25,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751053330450,11.3788727,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751053331057,7.0769,141.24,141.22,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751053331852,37.9644,141.27,141.19,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751053332658,4.91605234,141.26,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053332846,4.91605234,141.25,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053333047,7.0778,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053333252,4.91605234,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053333561,37.9644,141.27,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053333859,9.236484,141.26,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053334156,9.236484,141.25,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053334358,9.236484,141.24,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053334658,9.236484,141.23,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053334957,9.236484,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053335158,37.9644,141.27,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053335359,9.27961659,141.26,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053335658,7.078,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053336258,4.91081863,141.21,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053338167,7.078,141.22,141.2,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751053339164,7.078,141.22,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751053339358,11.44569626,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751053339563,7.0784,141.21,141.19,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751053339963,7.0782,141.22,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053340559,4.36729626,141.26,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053340760,9.25356314,141.25,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053340959,11.52526314,141.24,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053341159,7.0788,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751053341758,11.96393368,141.22,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053341958,4.34734222,141.23,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053342160,11.42524222,141.23,141.2,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751053342354,7.0779,141.23,141.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053342866,9.3489,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053343066,13.69594026,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053343366,9.3489,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053344270,14.2319042,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053344469,9.3489,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053344762,14.2319042,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053345068,9.3489,141.24,141.21,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1751053345459,9.22932094,141.25,141.19,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053345666,4.34704026,141.26,141.19,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053345870,9.22932028,141.25,141.2,8.80913308]
["bitfinex-derivatives","SOLF0:USTF0",1751053346170,16.30436756,141.26,141.2,8.80913308]
["bitfinex-derivatives","SOLF0:USTF0",1751053346362,4.8811273,141.25,141.2,8.80913308]
["bitfinex-derivatives","SOLF0:USTF0",1751053346559,4.8811273,141.25,141.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751053346958,4.34704026,141.26,141.2,8.80913308]
["bitfinex-derivatives","SOLF0:USTF0",1751053347163,39.96704026,141.27,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751053347364,4.88002116,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751053347664,7.0763,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751053348170,11.95555741,141.26,141.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751053349873,7.0764,141.25,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751053350276,7.0764,141.25,141.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053350474,7.0764,141.25,141.22,42.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751053350868,7.0764,141.25,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751053351777,7.0762,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751053352074,11.42324026,141.26,141.23,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751053352576,4.34704026,141.26,141.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053352772,286.84649804,141.34,141.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053352972,286.84649804,141.34,141.23,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053352973,4.90857239,141.32,141.23,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053353173,4.90857239,141.31,141.23,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053353371,4.90857239,141.3,141.24,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751053353675,4.90857239,141.29,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053353875,4.90857239,141.29,141.24,27.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751053353876,4.90857239,141.33,141.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053354077,270.9617252,141.34,141.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053354875,7.0728,141.33,141.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053355276,270.9617252,141.34,141.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053355676,270.9617252,141.34,141.24,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053355866,7.074,141.3,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751053356980,4.92078232,141.29,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751053357680,11.99538232,141.29,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751053357982,7.0746,141.29,141.27,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1751053358276,4.92078232,141.29,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053358480,4.92078232,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053358681,4.92078232,141.3,141.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053358877,4.92078232,141.3,141.29,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751053359184,2.3328,141.35,141.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053359476,9.4046,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053359682,9.4046,141.35,141.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053360179,2.3328,141.35,141.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053360781,2.3328,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751053360975,9.4045,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751053362185,2.3328,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053363282,9.4043,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053364187,9.4043,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053365788,9.4043,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053368288,2.3328,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053368794,7.0711,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053370299,7.0715,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053372799,4.91214709,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053373503,11.98314709,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053374699,4.91214709,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751053375702,4.91214709,141.37,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751053376405,4.91214709,141.38,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751053377199,4.91214709,141.38,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053377394,40.45214709,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053377799,4.91214709,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053378003,4.91214709,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053378604,7.0696,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053378807,4.91214709,141.4,141.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053379105,7.0708,141.37,141.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053379306,7.0708,141.37,141.34,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751053379502,7.0708,141.37,141.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053379905,4.91214709,141.4,141.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053380206,4.91214709,141.39,141.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053380505,7.0692,141.4,141.37,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751053380705,11.98134709,141.4,141.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053380906,7.0692,141.4,141.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053381208,11.98134709,141.4,141.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053381509,11.98084709,141.41,141.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053381805,4.91214709,141.4,141.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751053381993,4.91214709,141.4,141.38,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751053382193,4.91214709,141.4,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053382404,4.91214709,141.43,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053382609,11.98044709,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053382803,4.91214709,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053383200,11.98084709,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751053383402,7.0687,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751053384814,2.3847,141.44,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053385510,7.0697,141.39,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053387007,7.0697,141.39,141.37,42.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751053387205,7.0697,141.39,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053388312,7.0699,141.38,141.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053388709,2.3847,141.44,141.3,618.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751053388710,35.52,141.41,141.3,618.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751053388917,4.9077,141.4,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751053389208,163.1877,141.4,141.24,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053389413,7.0713,141.36,141.24,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053389618,37.9348,141.35,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053389804,37.9348,141.35,141.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751053390114,4.7682,141.34,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053390306,7.0742,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751053390614,9.74313426,141.34,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053390814,4.97493426,141.33,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053391115,7.0745,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751053391307,9.74313426,141.34,141.24,42.05793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053391509,7.075,141.28,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751053391714,9.74313426,141.34,141.24,42.05793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053391906,7.0757,141.27,141.24,49.13453308]
["bitfinex-derivatives","SOLF0:USTF0",1751053392209,35.52,141.31,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053392415,35.52,141.31,141.24,42.05793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053393115,7.0762,141.26,141.24,42.05793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053394017,7.0762,141.26,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053394218,7.0757,141.27,141.25,6.53793308]
["bitfinex-derivatives","SOLF0:USTF0",1751053394515,7.0757,141.27,141.26,6.50347203]
["bitfinex-derivatives","SOLF0:USTF0",1751053398722,7.0757,141.27,141.26,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053398723,7.0754,141.27,141.26,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053400316,7.0754,141.27,141.25,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053401118,7.0753,141.28,141.25,15.81105593]
["bitfinex-derivatives","SOLF0:USTF0",1751053401312,7.0753,141.28,141.27,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053402924,7.0753,141.28,141.26,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053403422,7.0753,141.28,141.27,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053407824,7.0759,141.26,141.24,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751053409521,9.82051784,141.28,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053409727,5.03230826,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053409929,9.82016042,141.29,141.24,42.02905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053410127,7.0737,141.31,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053410328,9.81966385,141.3,141.24,42.02905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053410533,9.81966385,141.29,141.24,42.02905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053410725,4.78760001,141.28,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053411031,7.074,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053411232,9.81892845,141.29,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053411529,4.78687628,141.28,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053411729,7.074,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053411930,9.82847456,141.29,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053412131,4.79631098,141.28,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053412322,7.074,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053412526,9.82725053,141.29,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053412726,4.79571365,141.28,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053412925,7.074,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053413126,9.82725033,141.29,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053413427,7.0737,141.31,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053413633,9.82563164,141.3,141.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053413832,9.82563164,141.29,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053414032,9.82563164,141.29,141.28,42.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751053414425,5.03065721,141.29,141.28,42.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751053414635,5.03065721,141.31,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751053415927,12.10405721,141.31,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751053416131,5.03065721,141.3,141.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751053421227,12.10455721,141.3,141.28,42.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751053421428,7.0739,141.3,141.28,42.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751053424036,7.0739,141.3,141.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751053424236,5.06821752,141.29,141.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751053425234,12.14261752,141.29,141.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751053425429,7.0744,141.29,141.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751053426630,7.0742,141.3,141.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751053427038,7.0742,141.3,141.28,42.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751053428341,5.0703386,141.29,141.24,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053428534,2.4772,141.29,141.24,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053429340,7.0764,141.26,141.24,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053430135,7.0764,141.26,141.24,13.58585481]
["bitfinex-derivatives","SOLF0:USTF0",1751053430342,7.0764,141.26,141.25,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053431242,2.4772,141.29,141.25,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053432445,2.4772,141.29,141.26,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053432948,7.0754,141.27,141.26,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053433244,35.76,141.3,141.26,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053434539,182.49434144,141.32,141.26,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053435049,7.0742,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053435249,4.25708527,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053435438,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053435634,4.25710043,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053435842,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053436044,7.074,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053436238,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053436438,4.25722961,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053436644,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053436848,4.25722961,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053437145,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053437348,4.25736022,141.31,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053437646,7.0745,141.29,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053438550,7.0745,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751053438749,7.075,141.28,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751053439251,7.0746,141.29,141.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751053439852,7.0743,141.3,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053440347,182.49434144,141.32,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751053440654,4.25761188,141.31,141.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053440848,11.33131188,141.31,141.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053441147,7.0737,141.31,141.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053441358,7.0737,141.31,141.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751053441748,189.56754144,141.32,141.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053442045,189.56754144,141.32,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751053442247,182.49434144,141.32,141.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053442550,182.49434144,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751053443351,189.56734144,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751053443552,182.49434144,141.32,141.29,42.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751053444950,7.0735,141.31,141.29,42.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751053445152,182.49434144,141.32,141.3,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751053445552,17.46106823,141.41,141.3,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053445854,19.78446823,141.44,141.31,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751053446151,7.0693,141.4,141.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751053446337,35.72,141.43,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751053446539,7.0697,141.39,141.36,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751053448443,7.0691,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053449036,35.72,141.43,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751053449453,35.72,141.43,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751053449951,7.0699,141.38,141.35,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751053450850,35.72,141.43,141.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751053451049,4.23229637,141.42,141.32,38.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751053451252,9.36387581,141.41,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751053451554,11.64127581,141.4,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751053451754,45.08387581,141.39,141.32,38.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751053451949,7.0713,141.36,141.32,45.148]
["bitfinex-derivatives","SOLF0:USTF0",1751053452251,5.13157944,141.35,141.32,45.148]
["bitfinex-derivatives","SOLF0:USTF0",1751053452452,4.23229637,141.37,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053452754,9.37456929,141.36,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053452946,9.37456929,141.35,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053453147,12.21457292,141.34,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053453350,5.14227292,141.33,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751053454049,12.21467292,141.33,141.3,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751053454359,7.0724,141.33,141.3,42.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751053454847,2.271,141.38,141.3,42.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751053454848,7.0729,141.32,141.3,42.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751053455044,4.23229637,141.35,141.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053455248,7.0734,141.31,141.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053455556,5.14295809,141.31,141.27,611.26]
["bitfinex-derivatives","SOLF0:USTF0",1751053455752,7.0744,141.3,141.27,611.26]
["bitfinex-derivatives","SOLF0:USTF0",1751053456053,7.0744,141.3,141.26,49.28465481]
["bitfinex-derivatives","SOLF0:USTF0",1751053456249,7.0744,141.3,141.26,42.20905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053456552,7.0744,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751053456754,7.0745,141.29,141.26,42.20905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053457254,7.0745,141.29,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053458050,7.0742,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751053458353,5.1144312,141.29,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751053458654,7.0742,141.3,141.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751053459351,7.0742,141.3,141.28,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751053459660,7.0742,141.3,141.26,42.20905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053459953,7.0742,141.3,141.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751053460542,7.0745,141.29,141.26,49.28475481]
["bitfinex-derivatives","SOLF0:USTF0",1751053460746,7.0745,141.29,141.26,42.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751053462747,2.3161,141.32,141.26,42.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751053462748,7.075,141.28,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053464956,7.0747,141.29,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053466054,7.0747,141.29,141.26,42.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751053467656,7.0747,141.29,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751053467858,7.0747,141.29,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053468461,7.0747,141.29,141.26,42.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751053470054,6.54839637,141.32,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053470257,5.05402715,141.31,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053470464,5.05402715,141.3,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053470760,2.3161,141.32,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053470961,5.05391126,141.31,141.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053471152,5.05391126,141.3,141.27,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053471368,4.22633125,141.34,141.27,8.91085481]
["bitfinex-derivatives","SOLF0:USTF0",1751053471562,5.06377697,141.33,141.27,21.91085481]
["bitfinex-derivatives","SOLF0:USTF0",1751053471858,5.06377697,141.32,141.28,8.85295481]
["bitfinex-derivatives","SOLF0:USTF0",1751053472054,4.22633125,141.35,141.28,8.85295481]
["bitfinex-derivatives","SOLF0:USTF0",1751053472255,4.22633125,141.35,141.29,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053472460,4.22633125,141.35,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053472661,4.22633125,141.35,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053473259,190.40519611,141.36,141.33,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751053476362,7.0714,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053476561,183.33399611,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053477267,7.0722,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053479558,7.0717,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751053480062,190.40509611,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053480262,183.33399611,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053480864,7.0717,141.35,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053481865,7.072,141.34,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053482570,7.0717,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053482768,183.33399611,141.36,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053483272,7.072,141.34,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053484373,7.0717,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751053485773,7.0723,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053486881,7.0723,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751053487884,4.3144683,141.35,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053488075,36.28,141.38,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053488280,4.31429381,141.37,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053488483,11.38519381,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053488679,7.0709,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053488880,11.38519381,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053489080,7.0709,141.36,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751053489280,11.38519381,141.36,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751053489481,7.0709,141.36,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053489788,11.38519381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053489980,7.0709,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053490181,11.38519381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053490382,7.0709,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053490582,11.38519381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053490886,11.38499381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053491083,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053491587,4.31429381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053491885,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053492086,11.38499381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053492292,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053492493,4.31429381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053492784,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053492985,4.31429381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053493180,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053493382,4.31429381,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053493583,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053493777,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053493989,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053494191,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053494393,11.38549381,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053494582,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053494886,11.38549381,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053495084,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053495280,11.38549381,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053495480,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751053495780,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053495979,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053496184,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053496386,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053496579,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053496778,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053496990,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053497288,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053497489,11.38549381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053497683,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053497884,4.31429381,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751053498185,4.31429381,141.36,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053498683,4.31429381,141.37,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053498883,4.31429381,141.36,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053499084,4.31429381,141.37,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053499290,4.31429381,141.36,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053499484,4.31429381,141.37,141.3,42.78905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053499684,4.31429381,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053499887,4.31429381,141.37,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053500181,4.31429381,141.36,141.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751053500384,36.28,141.38,141.28,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053500385,4.31429381,141.35,141.28,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053500683,6.63119381,141.34,141.27,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053500889,7.0738,141.31,141.28,13.58375481]
["bitfinex-derivatives","SOLF0:USTF0",1751053501076,7.0738,141.31,141.28,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053501284,7.0738,141.31,141.28,13.58375481]
["bitfinex-derivatives","SOLF0:USTF0",1751053501678,40.5283,141.34,141.26,44.67465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053501679,40.5283,141.34,141.27,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053501886,42.57231402,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053502080,38.2569,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053502282,45.3292,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053502483,49.64461402,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053502688,45.3292,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053503092,13.70514062,141.34,141.31,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751053503294,4.31594062,141.36,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751053503488,4.31594062,141.35,141.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751053503692,35.94,141.37,141.28,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053503892,7.0718,141.35,141.32,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751053505295,4.31683276,141.34,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053505491,4.31683276,141.36,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053505798,11.38853276,141.35,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751053505991,7.0717,141.35,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751053506397,7.0717,141.35,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053506897,7.0712,141.36,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053507197,4.29894496,141.35,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053507399,7.0712,141.36,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053507794,7.0712,141.36,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751053507997,2.3211,141.38,141.3,42.44905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053508198,4.29945719,141.37,141.31,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053508393,4.29945719,141.36,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751053508695,4.29945719,141.38,141.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053508893,5.719e-05,141.37,141.36,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751053509202,6.60065619,141.44,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053510390,6.60065619,141.45,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053510588,7.0682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053510792,6.60065619,141.45,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053512003,6.60065619,141.45,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751053512200,6.60065619,141.45,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053512401,7.0684,141.42,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053512902,7.0684,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751053513207,7.0684,141.42,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053513406,7.0676,141.43,141.35,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751053513705,35.94,141.46,141.36,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053514005,7.0677,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751053514400,35.94,141.46,141.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053514801,7.0672,141.44,141.42,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751053515001,35.94,141.46,141.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053516006,7.0679,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053516205,35.94,141.46,141.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053517199,7.0682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751053517797,7.0685,141.41,141.38,42.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751053518409,7.069,141.4,141.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053518611,7.069,141.4,141.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751053519209,7.0695,141.39,141.36,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751053519602,35.92,141.42,141.35,42.42905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053519805,7.0692,141.4,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751053520809,11.6922,141.41,141.38,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751053523212,2.3001,141.41,141.35,42.42905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053523411,2.3001,141.41,141.35,55.42905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053524314,2.3001,141.41,141.36,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053524515,9.3686,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751053525117,7.069,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751053525713,9.3688,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751053526712,7.0677,141.43,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751053526921,7.0677,141.43,141.35,42.42905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053527217,35.92,141.45,141.35,55.42905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053527418,35.92,141.45,141.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751053527809,35.92,141.45,141.36,21.78795481]
["bitfinex-derivatives","SOLF0:USTF0",1751053528315,7.0672,141.44,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751053529906,7.0675,141.43,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751053530318,7.0682,141.42,141.4,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751053530717,6.67856629,141.46,141.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053531020,7.0671,141.44,141.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053531409,7.0671,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751053532621,7.0671,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751053534227,7.0675,141.43,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751053534522,4.29996629,141.45,141.36,51.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751053534722,7.0682,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751053534924,4.29996629,141.45,141.36,38.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751053535128,6.67856629,141.46,141.36,51.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751053535310,7.0672,141.44,141.36,57.72795481]
["bitfinex-derivatives","SOLF0:USTF0",1751053535716,2.3786,141.46,141.36,57.72795481]
["bitfinex-derivatives","SOLF0:USTF0",1751053536019,7.0669,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751053536425,44.89866629,141.47,141.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053536621,7.0665,141.45,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751053536814,4.29996629,141.47,141.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053537020,7.0662,141.46,141.43,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1751053537216,7.0662,141.46,141.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053537518,40.23996629,141.49,141.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053537725,7.0653,141.48,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1751053538320,7.0653,141.48,141.46,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751053539527,47.30456629,141.49,141.41,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751053539726,11.36456629,141.49,141.41,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751053539918,4.29996629,141.49,141.41,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751053540427,4.29996629,141.5,141.47,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751053540819,11.36436629,141.5,141.47,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751053541021,4.29996629,141.5,141.47,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751053541424,4.29996629,141.5,141.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053541729,4.29996629,141.51,141.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053542927,7.0642,141.5,141.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053543123,4.29996629,141.51,141.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751053543627,7.0643,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053543929,4.29996629,141.51,141.41,15.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751053544228,7.0657,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751053544429,4.29996629,141.49,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751053544632,4.29996629,141.5,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751053544823,7.0657,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751053545331,7.0657,141.47,141.45,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751053546231,7.0657,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751053547035,7.0657,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751053547227,7.0651,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751053550028,7.0657,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751053551337,9.15286629,141.51,141.41,44.82945481]
["bitfinex-derivatives","SOLF0:USTF0",1751053551338,7.0661,141.46,141.41,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751053551539,7.0661,141.46,141.41,44.82945481]
["bitfinex-derivatives","SOLF0:USTF0",1751053551837,7.0661,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751053552234,35.94,141.48,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053552436,2.3198,141.45,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053552744,7.0679,141.42,141.4,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053553945,7.0679,141.42,141.4,13.57795481]
["bitfinex-derivatives","SOLF0:USTF0",1751053554439,7.0679,141.42,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053554937,7.0677,141.43,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053555142,7.0677,141.43,141.41,13.57745481]
["bitfinex-derivatives","SOLF0:USTF0",1751053555440,7.0672,141.44,141.39,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053555643,7.0672,141.44,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751053555944,7.0675,141.43,141.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1751053557244,4.3825729,141.47,141.4,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053557439,38.3093,141.48,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053557946,42.6918729,141.48,141.41,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053558148,38.3093,141.48,141.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053558545,7.0657,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751053558742,35.86,141.54,141.43,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053558943,4.38590727,141.53,141.43,8.89675481]
["bitfinex-derivatives","SOLF0:USTF0",1751053559148,7.0642,141.5,141.47,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751053559349,7.0642,141.5,141.43,8.89675481]
["bitfinex-derivatives","SOLF0:USTF0",1751053559846,38.1644,141.54,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053560050,4.38515732,141.53,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053560251,7.0646,141.49,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053560839,7.0643,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053561044,7.0643,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053561452,7.0639,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053561645,4.3843704,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053561851,4.3843704,141.49,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053562152,7.0632,141.52,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751053562349,4.38432028,141.51,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751053562550,4.38432028,141.5,141.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751053563650,4.38432028,141.52,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053563957,4.38432028,141.51,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053564154,6.60065619,141.56,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053564355,6.60065619,141.57,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053565050,7.0614,141.56,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751053565255,6.60065619,141.57,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053566451,44.66038812,141.59,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053566452,7.061,141.56,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053566650,35.86,141.59,141.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053566853,35.86,141.59,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751053567056,35.86,141.59,141.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751053567253,11.30715619,141.61,141.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751053567448,11.30715619,141.61,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751053567755,11.30715619,141.61,141.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053568253,4.7065,141.61,141.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053569446,2.415,141.61,141.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751053570559,6.42599865,141.62,141.54,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1751053570755,6.42599865,141.62,141.55,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751053570957,6.42599865,141.62,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053571157,6.42599865,141.62,141.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053571361,7.0592,141.6,141.57,42.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751053571654,6.42599865,141.62,141.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053572151,7.0593,141.6,141.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053572758,6.42599865,141.62,141.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053572960,7.0595,141.59,141.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053574566,7.0591,141.6,141.57,42.9003]
["bitfinex-derivatives","SOLF0:USTF0",1751053574765,6.42599865,141.62,141.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053575166,7.0586,141.61,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751053577072,7.0586,141.61,141.5,170.29575985]
["bitfinex-derivatives","SOLF0:USTF0",1751053577073,42.26599865,141.62,141.5,157.29575985]
["bitfinex-derivatives","SOLF0:USTF0",1751053577372,42.26599865,141.62,141.5,150.78670504]
["bitfinex-derivatives","SOLF0:USTF0",1751053577766,42.26599865,141.62,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751053578168,42.26599865,141.62,141.5,150.78670504]
["bitfinex-derivatives","SOLF0:USTF0",1751053578958,42.26599865,141.62,141.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751053579160,42.26599865,141.62,141.5,150.78670504]
["bitfinex-derivatives","SOLF0:USTF0",1751053579361,7.0609,141.57,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751053579566,42.26599865,141.62,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751053580069,7.0609,141.57,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751053580264,42.26599865,141.62,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751053580464,7.0612,141.56,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751053580667,42.26599865,141.62,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751053581067,7.0614,141.56,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751053582569,35.84,141.58,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751053582770,6.42599865,141.62,141.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053583074,6.42599865,141.62,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751053583576,6.42599865,141.62,141.5,186.62670504]
["bitfinex-derivatives","SOLF0:USTF0",1751053584375,6.42599865,141.62,141.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053584880,6.42599865,141.62,141.5,42.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751053585173,6.42599865,141.62,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053585875,14.1169,141.61,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053586178,7.0629,141.52,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053586573,7.0627,141.53,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053588174,7.0621,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751053588376,35.84,141.55,141.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053588775,7.0625,141.53,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053589876,7.0625,141.53,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751053590071,7.0632,141.52,141.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751053590271,35.84,141.55,141.45,19.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053590474,36.44,141.54,141.45,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053590676,2.3901,141.53,141.43,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053591377,2.3216,141.52,141.43,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053591779,7.0643,141.5,141.43,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053592680,7.0644,141.49,141.46,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751053593074,7.0644,141.49,141.44,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053593882,7.0641,141.5,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053594078,2.3216,141.52,141.47,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751053594472,2.3216,141.52,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751053594676,2.3216,141.52,141.44,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053594879,2.3135,141.57,141.44,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053595085,2.3135,141.57,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751053595287,2.3135,141.57,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053595583,7.0616,141.55,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053595879,2.3135,141.57,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053596087,7.0612,141.56,141.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751053597080,7.0612,141.56,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751053597474,9.3741,141.57,141.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751053599884,2.3135,141.57,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053600093,36.46,141.56,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053600390,7.0623,141.54,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053600780,36.46,141.56,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053600978,7.0627,141.53,141.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751053602087,36.46,141.56,141.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053602293,8.69414059,141.59,141.5,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751053602586,4.05894059,141.59,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751053602790,6.42599865,141.62,141.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053602989,10.484968,141.62,141.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053603182,10.484968,141.62,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053603584,6.42599865,141.62,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053605693,6.60065619,141.66,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751053606196,13.65665619,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751053606490,13.65665619,141.66,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053606692,7.056,141.66,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053607489,45.55015619,141.68,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053608396,9.11015619,141.68,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053608697,6.60065619,141.69,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053608899,13.65535619,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751053609098,6.60065619,141.68,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751053609298,6.60065619,141.68,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053610094,6.60065619,141.68,141.65,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751053610299,6.60065619,141.68,141.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053610595,8.80038812,141.74,141.61,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751053610789,8.80038812,141.74,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053610986,7.0538,141.71,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053611187,13.79508812,141.75,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053611599,7.0528,141.73,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053611793,7.0528,141.73,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751053612402,7.0532,141.72,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751053612593,13.79508812,141.75,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053612799,36.44,141.74,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053613193,45.24038812,141.74,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053613395,7.0548,141.69,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053614193,7.0549,141.68,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053614402,8.80038812,141.73,141.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053614598,8.80038812,141.73,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751053614790,8.80038812,141.73,141.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751053614994,8.80038812,141.74,141.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751053615202,7.0517,141.75,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751053615399,7.0517,141.75,141.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751053615799,7.0517,141.75,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053616198,7.0517,141.75,141.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751053616504,7.0521,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053618499,7.0517,141.75,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053618890,506.49434288,141.76,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053620202,7.0523,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053620506,7.0523,141.74,141.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751053620507,139.56,141.74,141.63,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751053620804,4.8465,141.73,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053621006,7.0542,141.7,141.66,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751053621601,7.0542,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751053621906,4.8465,141.73,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053622403,37.08,141.75,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053622906,7.0533,141.72,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053623100,37.08,141.75,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053623906,7.0525,141.73,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053624607,7.0525,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053626107,37.08,141.75,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751053626403,37.08,141.75,141.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053626601,37.08,141.75,141.65,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053627200,506.49434288,141.76,141.65,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053627799,506.49434288,141.76,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751053628304,506.49434288,141.76,141.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053628917,7.0527,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053629208,506.49434288,141.76,141.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053629911,7.0522,141.74,141.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053630313,7.0522,141.74,141.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053630512,7.0516,141.75,141.67,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053631308,4.8849,141.77,141.67,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053631613,176.64,141.8,141.67,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053631812,7.0505,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751053632009,37.08,141.8,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053632608,7.0497,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053632914,7.1413,141.82,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053633113,7.049,141.8,141.73,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053633617,7.049,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751053633812,7.1413,141.82,141.73,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053634112,7.1413,141.82,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053634319,7.0474,141.84,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053634618,10.89629866,141.88,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053635319,37.08,141.87,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053635708,7.0478,141.83,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053635904,7.0478,141.83,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751053636426,37.08,141.87,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751053636918,7.0488,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751053637312,7.0488,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053637809,37.08,141.87,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053637810,7.0482,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053638121,37.08,141.87,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053638418,7.0485,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751053639012,7.0485,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053639218,7.0482,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053639712,7.0486,141.81,141.73,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053639918,4.9476,141.82,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053640120,7.2796,141.82,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053640317,7.0503,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751053640519,37.06,141.79,141.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751053641112,37.06,141.79,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751053641310,37.06,141.79,141.7,172.52265963]
["bitfinex-derivatives","SOLF0:USTF0",1751053641824,7.0511,141.76,141.7,172.52265963]
["bitfinex-derivatives","SOLF0:USTF0",1751053642415,7.0515,141.75,141.7,172.52265963]
["bitfinex-derivatives","SOLF0:USTF0",1751053642615,139.84,141.79,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053642817,37.06,141.78,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053643418,37.06,141.78,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751053643419,7.0527,141.73,141.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751053643926,37.06,141.78,141.69,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053644423,7.0537,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053644622,37.06,141.73,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053644824,41.688,141.72,141.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053645123,41.688,141.72,141.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053645330,2.2874,141.71,141.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751053645523,2.2874,141.71,141.63,43.56905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053646022,7.0542,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751053646222,2.2874,141.71,141.63,43.56905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053646622,2.2874,141.71,141.64,3.23187054]
["bitfinex-derivatives","SOLF0:USTF0",1751053646920,2.2874,141.71,141.65,3.23187054]
["bitfinex-derivatives","SOLF0:USTF0",1751053647123,7.054,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751053648126,7.054,141.7,141.64,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053648328,9.3409,141.71,141.65,3.23693794]
["bitfinex-derivatives","SOLF0:USTF0",1751053648625,9.3409,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053650116,41.688,141.72,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053650328,41.688,141.72,141.65,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053650625,41.688,141.72,141.66,3.24047004]
["bitfinex-derivatives","SOLF0:USTF0",1751053650817,41.688,141.72,141.67,3.24047004]
["bitfinex-derivatives","SOLF0:USTF0",1751053651023,41.688,141.72,141.65,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053651227,48.7413,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053651428,48.7413,141.72,141.66,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053651622,41.688,141.72,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053652024,41.688,141.72,141.67,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053652219,37.22,141.75,141.68,3.24914414]
["bitfinex-derivatives","SOLF0:USTF0",1751053652525,2.471,141.77,141.68,3.24914414]
["bitfinex-derivatives","SOLF0:USTF0",1751053652526,4.7235,141.76,141.69,3.24914414]
["bitfinex-derivatives","SOLF0:USTF0",1751053652725,7.0497,141.79,141.76,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751053653131,51.319,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053653433,51.319,141.8,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751053653434,44.2697,141.8,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751053653823,51.3187,141.8,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751053654227,51.3187,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053655229,7.0495,141.79,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053655430,44.2697,141.8,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751053655730,44.2697,141.8,141.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751053656027,4.7235,141.8,141.73,3.25092615]
["bitfinex-derivatives","SOLF0:USTF0",1751053656330,4.7235,141.8,141.74,3.25092615]
["bitfinex-derivatives","SOLF0:USTF0",1751053656527,11.7725,141.8,141.72,56.72905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053656832,4.7235,141.8,141.73,3.25093449]
["bitfinex-derivatives","SOLF0:USTF0",1751053657130,9.3586,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751053657731,9.3586,141.8,141.72,56.72905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053657732,7.0495,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053658728,7.05,141.78,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053659332,7.0496,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053660127,7.0496,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053660328,9.3586,141.8,141.73,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053661438,7.0495,141.79,141.76,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751053661943,9.3585,141.8,141.74,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053662130,9.3585,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053662536,7.0497,141.79,141.74,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053662839,7.0497,141.79,141.76,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751053663942,2.3095,141.8,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053664439,7.0512,141.76,141.72,43.72905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053664740,37.2,141.78,141.72,43.72905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053664938,7.0509,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053665338,37.2,141.78,141.72,43.72905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053665532,7.0513,141.76,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053666339,37.2,141.78,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053667245,7.0513,141.76,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053667841,7.0513,141.76,141.73,13.56115481]
["bitfinex-derivatives","SOLF0:USTF0",1751053668141,7.0516,141.75,141.73,13.56115481]
["bitfinex-derivatives","SOLF0:USTF0",1751053669138,7.0516,141.75,141.73,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053669344,2.4679,141.77,141.71,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053669538,2.2699,141.74,141.71,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053669737,9.3222,141.74,141.72,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053671435,7.0525,141.73,141.72,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053671644,7.0525,141.73,141.71,13.56215481]
["bitfinex-derivatives","SOLF0:USTF0",1751053672848,7.0525,141.73,141.72,3.25259391]
["bitfinex-derivatives","SOLF0:USTF0",1751053673248,9.3221,141.74,141.72,3.25259391]
["bitfinex-derivatives","SOLF0:USTF0",1751053673542,2.2699,141.74,141.7,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053673749,7.0525,141.73,141.71,10.30766073]
["bitfinex-derivatives","SOLF0:USTF0",1751053673939,7.0525,141.73,141.72,3.25446073]
["bitfinex-derivatives","SOLF0:USTF0",1751053674144,2.2699,141.74,141.72,3.25446073]
["bitfinex-derivatives","SOLF0:USTF0",1751053674440,9.3222,141.74,141.73,3.25446073]
["bitfinex-derivatives","SOLF0:USTF0",1751053674640,2.2699,141.74,141.72,3.25446073]
["bitfinex-derivatives","SOLF0:USTF0",1751053674848,7.0528,141.73,141.7,13.56275481]
["bitfinex-derivatives","SOLF0:USTF0",1751053675045,7.0528,141.73,141.71,3.25559305]
["bitfinex-derivatives","SOLF0:USTF0",1751053675247,7.0528,141.73,141.72,3.25559305]
["bitfinex-derivatives","SOLF0:USTF0",1751053675434,7.0529,141.72,141.71,3.25640181]
["bitfinex-derivatives","SOLF0:USTF0",1751053675639,7.0529,141.72,141.7,13.56275481]
["bitfinex-derivatives","SOLF0:USTF0",1751053675640,7.0529,141.72,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053676048,9.5049,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751053677849,9.5049,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053678057,9.5049,141.73,141.71,3.25935769]
["bitfinex-derivatives","SOLF0:USTF0",1751053678354,9.5049,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053678540,7.053,141.72,141.71,3.25920023]
["bitfinex-derivatives","SOLF0:USTF0",1751053680247,7.053,141.72,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053681654,9.5049,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751053682157,39.4899,141.74,141.67,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053682347,39.4899,141.74,141.68,3.25910848]
["bitfinex-derivatives","SOLF0:USTF0",1751053682548,2.2699,141.74,141.69,3.25910848]
["bitfinex-derivatives","SOLF0:USTF0",1751053682741,7.0525,141.73,141.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053683255,7.0529,141.72,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751053684556,2.2699,141.74,141.68,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053684755,2.2699,141.74,141.69,3.25978445]
["bitfinex-derivatives","SOLF0:USTF0",1751053684951,7.0519,141.75,141.7,3.25978445]
["bitfinex-derivatives","SOLF0:USTF0",1751053685148,7.0519,141.75,141.71,3.25978445]
["bitfinex-derivatives","SOLF0:USTF0",1751053685347,36.78,141.76,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751053685348,7.052,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751053685549,7.052,141.74,141.73,3.25749654]
["bitfinex-derivatives","SOLF0:USTF0",1751053686860,7.0517,141.75,141.73,3.25749654]
["bitfinex-derivatives","SOLF0:USTF0",1751053687156,39.2679,141.77,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751053687357,39.2679,141.77,141.73,3.25853297]
["bitfinex-derivatives","SOLF0:USTF0",1751053687655,7.052,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751053687843,7.052,141.74,141.73,3.25891781]
["bitfinex-derivatives","SOLF0:USTF0",1751053688047,7.0518,141.75,141.73,10.31131781]
["bitfinex-derivatives","SOLF0:USTF0",1751053688254,7.0518,141.75,141.74,3.25905788]
["bitfinex-derivatives","SOLF0:USTF0",1751053691662,39.2679,141.77,141.71,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053692258,7.0529,141.72,141.71,6.50905481]
["bitfinex-derivatives","SOLF0:USTF0",1751053693560,7.0539,141.7,141.69,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053693766,36.78,141.73,141.68,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053694158,7.0544,141.69,141.68,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053694354,36.78,141.73,141.67,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053694553,36.78,141.73,141.68,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053694760,7.0541,141.7,141.68,15.78935593]
["bitfinex-derivatives","SOLF0:USTF0",1751053695464,7.0541,141.7,141.68,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053696766,7.0541,141.7,141.67,15.78985593]
["bitfinex-derivatives","SOLF0:USTF0",1751053698657,7.0545,141.69,141.67,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053699055,2.4637,141.72,141.67,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053699256,2.4637,141.72,141.67,15.78965593]
["bitfinex-derivatives","SOLF0:USTF0",1751053699867,7.0547,141.69,141.67,15.78965593]
["bitfinex-derivatives","SOLF0:USTF0",1751053700168,7.0547,141.69,141.67,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751053700868,7.0542,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751053701262,2.4637,141.72,141.66,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053701865,2.4637,141.72,141.65,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053702568,7.0553,141.68,141.65,15.79085593]
["bitfinex-derivatives","SOLF0:USTF0",1751053703161,43.8547,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751053703367,36.8,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751053703566,2.3197,141.73,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751053703764,4.8302529,141.72,141.67,45.53465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053704074,36.8,141.75,141.67,47.92265593]
["bitfinex-derivatives","SOLF0:USTF0",1751053704266,11.88253755,141.74,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053704461,7.0524,141.74,141.67,47.92265593]
["bitfinex-derivatives","SOLF0:USTF0",1751053704670,7.0524,141.74,141.68,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053705170,36.8,141.75,141.67,39.188]
["bitfinex-derivatives","SOLF0:USTF0",1751053705171,36.8,141.75,141.69,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053705376,43.8104,141.78,141.69,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053705578,11.88185138,141.77,141.69,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053705871,4.83095138,141.76,141.69,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053706066,4.83095138,141.75,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751053707578,8.80038812,141.85,141.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751053707773,7.3501,141.83,141.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751053708179,7.0498,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751053708777,36.8,141.8,141.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751053709374,7.0507,141.77,141.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751053710073,7.0511,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751053711076,36.8,141.8,141.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751053711977,36.8,141.8,141.68,45.29465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053712568,36.8,141.8,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751053712980,4.8957014,141.79,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751053713179,7.0527,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751053714579,7.0527,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751053717487,7.2876,141.77,141.7,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053717678,4.96126424,141.76,141.7,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053717879,7.0517,141.75,141.72,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751053718083,7.0517,141.75,141.7,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053718382,11.8845,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751053718682,4.96111668,141.76,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751053718888,7.0507,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751053719088,4.96100348,141.76,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751053719285,43.6103,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053719488,4.96154446,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053719690,9.8130632,141.76,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053720082,9.8130632,141.76,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053720283,9.8130632,141.75,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053722292,9.8130632,141.75,141.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053722491,9.8130632,141.74,141.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053722893,9.8130632,141.74,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053723096,4.85151874,141.73,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053723291,7.0518,141.75,141.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053723487,7.0518,141.75,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053723488,7.0525,141.73,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053723684,4.85199539,141.72,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053723982,4.85199619,141.71,141.7,43.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751053724590,4.85199619,141.71,141.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053724795,4.85199619,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053724992,7.0533,141.72,141.68,133.17550681]
["bitfinex-derivatives","SOLF0:USTF0",1751053725195,4.85196503,141.71,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751053725392,4.85179097,141.7,141.68,133.17550681]
["bitfinex-derivatives","SOLF0:USTF0",1751053725696,7.0535,141.71,141.68,140.23000681]
["bitfinex-derivatives","SOLF0:USTF0",1751053726394,7.0535,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053729998,36.56,141.74,141.67,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053730293,36.56,141.74,141.65,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751053730294,7.0504,141.73,141.65,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053730500,7.0504,141.73,141.65,15.79105593]
["bitfinex-derivatives","SOLF0:USTF0",1751053730898,7.0554,141.68,141.65,15.79105593]
["bitfinex-derivatives","SOLF0:USTF0",1751053732688,7.0554,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751053733092,7.0554,141.68,141.65,15.79105593]
["bitfinex-derivatives","SOLF0:USTF0",1751053734004,7.0555,141.67,141.65,15.79105593]
["bitfinex-derivatives","SOLF0:USTF0",1751053734301,7.0555,141.67,141.65,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053734989,7.056,141.66,141.64,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053735396,7.0565,141.65,141.64,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053735901,7.0565,141.65,141.63,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053736103,36.58,141.66,141.62,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053736301,36.58,141.66,141.63,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053736501,36.58,141.66,141.64,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053736502,7.0565,141.65,141.64,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053737995,7.0569,141.64,141.63,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053739601,7.0569,141.64,141.62,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053740208,7.0569,141.64,141.61,15.79285593]
["bitfinex-derivatives","SOLF0:USTF0",1751053741300,7.0569,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751053741812,36.58,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751053742399,36.58,141.66,141.62,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053742400,43.6362,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751053743008,36.58,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751053744804,36.58,141.66,141.62,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053745006,36.58,141.66,141.61,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053745407,7.0568,141.65,141.62,15.79235593]
["bitfinex-derivatives","SOLF0:USTF0",1751053745605,36.58,141.66,141.62,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053746107,36.58,141.66,141.61,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053746302,38.9719,141.66,141.61,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053746711,7.0578,141.63,141.61,8.73465593]
["bitfinex-derivatives","SOLF0:USTF0",1751053747016,7.0578,141.63,141.6,15.79325593]
["bitfinex-derivatives","SOLF0:USTF0",1751053748113,7.0578,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751053750515,43.44407789,141.66,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751053750722,5.2909119,141.65,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053750907,5.2909119,141.64,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053751224,38.9719,141.66,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053752105,5.27796119,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053752410,38.9719,141.66,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053752606,5.27817517,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053752915,38.9719,141.66,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053753117,7.0573,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053753818,7.0574,141.63,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751053754114,7.0574,141.63,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053754418,7.0577,141.63,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053755116,38.9719,141.66,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751053755117,7.0571,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751053755309,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053755509,5.27682465,141.65,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053755809,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053756010,5.27671518,141.65,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053756216,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053756520,7.0571,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053757618,7.0574,141.63,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751053757812,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053758117,7.0574,141.64,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751053759117,7.0575,141.63,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751053760018,7.0571,141.64,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751053760216,7.0571,141.64,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053760518,7.0571,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053760720,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053761412,7.0574,141.64,141.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751053761613,7.0574,141.64,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053762420,38.9719,141.66,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053762421,7.0574,141.63,141.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053762823,7.0574,141.63,141.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751053763424,7.0583,141.62,141.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751053765420,43.43085617,141.66,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053765421,7.0577,141.63,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053766632,7.058,141.62,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751053767425,43.43085617,141.66,141.56,6.48395578]
["bitfinex-derivatives","SOLF0:USTF0",1751053767426,6.85085617,141.66,141.56,6.48395578]
["bitfinex-derivatives","SOLF0:USTF0",1751053767620,6.85085617,141.66,141.45,21.81702049]
["bitfinex-derivatives","SOLF0:USTF0",1751053767621,2.408,141.61,141.5,4.96355593]
["bitfinex-derivatives","SOLF0:USTF0",1751053767828,43.8910305,141.6,141.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751053768027,7.0622,141.54,141.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751053768222,9.71826856,141.59,141.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751053768425,7.0616,141.55,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751053768623,36.3,141.56,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053768819,5.27184134,141.55,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053769128,7.0621,141.54,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053769920,7.0621,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751053770335,36.3,141.56,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053770636,2.4897,141.54,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053770827,9.552,141.54,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751053771329,2.4897,141.54,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053771541,2.4897,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751053771947,9.552,141.54,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751053772444,9.552,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751053772642,9.552,141.54,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053772643,36.56,141.58,141.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751053772843,36.56,141.58,141.48,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1751053772844,5.25630807,141.57,141.48,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1751053773039,5.16491009,141.57,141.49,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751053774154,5.16491009,141.57,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751053778649,36.56,141.58,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751053782855,209.10243646,141.6,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751053783059,209.10243646,141.6,141.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053783745,209.10243646,141.6,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751053783948,7.4309,141.66,141.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751053784145,5.14367231,141.65,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053784351,5.14367231,141.64,141.62,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751053784747,12.20037231,141.65,141.62,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751053784951,5.14367231,141.64,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053785154,5.14585684,141.65,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053785351,5.14585684,141.64,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053785549,7.4309,141.66,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053785550,5.14585684,141.65,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053785861,5.14585684,141.64,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053786051,7.4309,141.66,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053786251,5.20769381,141.65,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053786451,7.4309,141.66,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053786452,5.20769381,141.64,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053786652,7.4309,141.66,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053786852,5.20710209,141.65,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053787061,5.20710209,141.64,141.56,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053787264,7.4309,141.66,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751053787462,5.20859849,141.65,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751053787664,7.4309,141.66,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053787861,5.2084899,141.65,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053788062,5.20994618,141.64,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053788266,7.057,141.64,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053788459,12.26694618,141.64,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751053788763,5.20994618,141.65,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751053788965,7.0577,141.63,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751053790158,7.0581,141.62,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751053790354,7.0581,141.62,141.56,54.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053790355,7.0581,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751053790555,150.37702695,141.66,141.56,54.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751053790754,9.6423205,141.65,141.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751053790952,5.21335313,141.64,141.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751053791156,41.77335313,141.63,141.52,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751053791359,5.21335313,141.62,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751053791560,36.56,141.63,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751053791860,7.0599,141.58,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053792363,7.0599,141.58,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751053794359,7.0608,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751053794559,7.0608,141.57,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053794960,5.22942396,141.59,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053795163,7.0599,141.58,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751053795467,5.22987984,141.6,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053795657,12.28967984,141.59,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053795858,5.23005602,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053796059,7.0598,141.59,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053796259,5.23050929,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053796465,7.0598,141.59,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053796669,5.23050929,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751053796856,7.0592,141.6,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053797061,5.23050929,141.59,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053797258,213.99339796,141.62,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053797460,5.23090398,141.61,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053797664,5.23090398,141.6,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053797867,7.0587,141.61,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053798061,5.23079312,141.6,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053798365,7.0587,141.61,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053798667,5.23142923,141.6,141.57,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751053798978,221.05159796,141.62,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053799168,5.23142889,141.61,141.53,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053799364,5.2319779,141.6,141.53,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053799563,213.99339796,141.62,141.53,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053799768,5.23197889,141.61,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751053799968,5.23197889,141.6,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751053800164,213.99339796,141.62,141.53,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053800362,5.23209017,141.61,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053800565,5.23207447,141.6,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053800866,5.23178894,141.61,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053801173,213.99339796,141.62,141.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751053801371,5.23198433,141.61,141.54,14.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751053801574,213.99339796,141.62,141.54,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751053801772,43.6158,141.67,141.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751053801973,5.23187358,141.66,141.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053802276,5.23187358,141.65,141.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751053802473,5.23187358,141.64,141.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751053803067,5.23187358,141.64,141.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053803269,5.23265485,141.63,141.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053803474,5.23265485,141.62,141.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053803672,5.23265518,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751053803880,5.23265518,141.63,141.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053804071,2.4023,141.65,141.57,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053804769,7.0574,141.64,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751053805477,9.459,141.65,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751053805672,36.56,141.67,141.57,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053805876,40.9577437,141.67,141.58,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751053806177,36.56,141.67,141.58,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751053806571,2.3247,141.69,141.58,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751053806572,4.3977437,141.69,141.58,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751053806773,4.3977437,141.72,141.58,20.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751053806970,45.36846534,141.74,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053806971,4.3977437,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053807172,4.3977437,141.73,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053807374,4.3977437,141.74,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053807579,4.3977437,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053807779,4.3977437,141.75,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751053807976,4.3977437,141.74,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751053808175,4.3977437,141.75,141.69,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751053808365,4.3977437,141.74,141.69,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751053808573,47.9285437,141.77,141.69,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751053808777,4.3977437,141.78,141.69,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751053809079,8.80038812,141.79,141.7,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751053809282,11.4470437,141.8,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751053809484,4.3977437,141.81,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751053809668,4.3977437,141.82,141.75,43.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751053809870,4.3977437,141.81,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053810065,4.3977437,141.8,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053810281,41.5126728,141.79,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053810582,5.0526728,141.78,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053810781,5.0526728,141.77,141.72,43.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751053810979,5.0526728,141.76,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053811176,5.0526728,141.75,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053811382,5.0526728,141.74,141.72,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053811680,5.0526728,141.73,141.69,38.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751053811984,5.0526728,141.72,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053812180,36.46,141.76,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053812483,5.0526728,141.75,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053812677,5.0526728,141.74,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053812879,12.1054728,141.73,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053813178,5.0526728,141.75,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053813379,7.0528,141.73,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053813573,5.0526728,141.75,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053813775,5.0526728,141.74,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053813977,5.0526728,141.75,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053814174,46.1359728,141.76,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053814771,41.0833,141.76,141.69,43.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751053814983,46.1359728,141.76,141.69,43.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751053815481,7.0523,141.74,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053816276,7.0517,141.75,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053816680,7.0517,141.75,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053816870,2.2872,141.76,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053817077,9.4001,141.77,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053817278,9.4001,141.77,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751053817475,7.0513,141.76,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053817783,7.0513,141.76,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751053818681,9.4001,141.77,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053818880,2.3494,141.77,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053819383,7.051,141.76,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053819582,2.3494,141.77,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751053819978,7.0511,141.76,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751053820387,2.4158,141.78,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053820678,211.25747916,141.8,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751053820872,211.25747916,141.8,141.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751053821076,7.0496,141.79,141.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751053821277,211.25747916,141.8,141.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751053821584,211.25747916,141.8,141.75,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751053822282,211.25747916,141.8,141.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053823181,211.25747916,141.8,141.74,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751053823376,211.25747916,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053823582,211.25747916,141.8,141.74,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751053824680,211.25747916,141.8,141.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053825178,12.09541359,141.79,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053825485,5.04444855,141.79,141.7,41.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751053825989,5.04444855,141.79,141.7,38.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751053826285,5.04444855,141.78,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751053826583,211.25747916,141.8,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053826584,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053826887,5.04444855,141.78,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053827091,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053827277,5.04444855,141.78,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053827480,7.0508,141.77,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053827881,7.0508,141.77,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053828086,211.25747916,141.8,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751053828087,7.0512,141.76,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751053828490,7.0507,141.77,141.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751053828787,5.04444855,141.78,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053828988,5.04444855,141.77,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053829175,211.25747916,141.8,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053829176,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053829373,5.04444855,141.78,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751053829575,5.04444855,141.77,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053829786,7.051,141.76,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751053829983,5.04444855,141.78,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053830182,5.04444855,141.77,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053830382,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053830582,5.04444855,141.78,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053830786,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053830982,7.0507,141.77,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053831795,7.0507,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751053831990,7.0507,141.77,141.7,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053832390,7.0507,141.77,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053832592,7.0503,141.78,141.7,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053833092,7.0503,141.78,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053834798,7.0506,141.77,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751053835303,7.0506,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751053835493,7.0502,141.78,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751053835795,5.04444855,141.79,141.7,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053835995,5.04444855,141.79,141.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751053836390,7.0509,141.77,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751053837200,7.0518,141.75,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751053837397,36.62,141.77,141.69,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751053837697,2.3742,141.76,141.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053838001,7.0524,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053838301,7.0524,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751053838488,7.0519,141.75,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751053838893,4.7416,141.76,141.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053839602,2.3742,141.76,141.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053839800,2.3742,141.76,141.69,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053841002,9.4253,141.76,141.69,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053841891,2.3742,141.76,141.67,625.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751053842098,2.3742,141.76,141.65,144.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1751053842301,7.0552,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751053842594,36.62,141.7,141.6,652.35676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053842805,43.5242,141.69,141.6,645.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053842997,7.0557,141.67,141.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751053843203,43.5242,141.69,141.6,645.92]
["bitfinex-derivatives","SOLF0:USTF0",1751053843405,7.0557,141.67,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751053843700,43.5242,141.69,141.6,652.35676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053844104,43.5242,141.69,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751053844600,7.0552,141.68,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751053845304,43.5242,141.69,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751053845503,43.5242,141.69,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751053846206,7.0552,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751053846407,43.5242,141.69,141.61,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053846707,36.62,141.72,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053847108,7.0536,141.71,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751053847310,36.62,141.72,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751053847499,2.3841,141.71,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751053848608,7.054,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751053849104,7.054,141.7,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751053849703,7.054,141.7,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751053849902,7.054,141.7,141.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751053850204,7.054,141.7,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751053850405,36.62,141.72,141.65,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053850605,36.62,141.72,141.65,8.77086424]
["bitfinex-derivatives","SOLF0:USTF0",1751053850810,43.673,141.72,141.65,8.77086424]
["bitfinex-derivatives","SOLF0:USTF0",1751053851303,36.62,141.72,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751053851502,43.6733,141.72,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751053851700,36.62,141.72,141.65,8.77086424]
["bitfinex-derivatives","SOLF0:USTF0",1751053852007,4.88451436,141.71,141.65,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053852303,2.4169,141.71,141.64,43.05676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053852706,7.0542,141.7,141.64,43.05676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053853106,2.4169,141.71,141.64,43.05676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053853403,7.054,141.7,141.64,43.05676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053853606,2.4169,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751053853809,9.4707,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751053854011,9.4707,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751053855110,7.0543,141.7,141.64,43.05676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053855710,7.0543,141.7,141.65,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053856010,7.0543,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751053856209,7.0543,141.7,141.65,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053856513,7.0546,141.69,141.65,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053856815,7.0545,141.7,141.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751053857106,2.4169,141.71,141.65,13.49286424]
["bitfinex-derivatives","SOLF0:USTF0",1751053857313,7.30242428,141.71,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751053857502,2.4817,141.75,141.66,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053857503,4.88552428,141.73,141.66,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053857707,4.88488678,141.74,141.67,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053858008,43.16865982,141.77,141.67,43.07676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053858213,4.88499788,141.76,141.67,43.07676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053858403,4.88499788,141.75,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053858603,4.8852213,141.74,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053858814,4.13665982,141.76,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053859107,7.0524,141.74,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053859317,4.13665982,141.76,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053859505,4.88548416,141.75,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053859809,4.88548416,141.74,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053860011,4.88759131,141.73,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053860208,4.88759131,141.72,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053860412,4.88759131,141.71,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053860606,4.13665982,141.75,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053860802,7.0528,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053861007,4.88752177,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053861214,7.0528,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053861416,4.88703072,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053861610,7.0528,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053861816,4.88666703,141.72,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053862000,4.13665982,141.74,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053862314,11.93906534,141.73,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053862514,4.88636534,141.72,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053862717,4.88636534,141.71,141.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751053862914,10.71212241,141.76,141.63,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053863120,46.14392828,141.75,141.63,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053863310,7.0539,141.71,141.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053863507,42.00726846,141.7,141.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053863707,4.13665982,141.72,141.62,51.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751053863907,4.90623924,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053864119,4.90623924,141.7,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053864415,4.90623924,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053864616,4.90623924,141.7,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751053864911,4.90623924,141.71,141.63,43.53676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053865111,4.90623924,141.7,141.63,43.53676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053865416,4.90623924,141.69,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053865616,4.90623924,141.68,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053865818,4.90623924,141.7,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751053866113,7.0552,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751053866810,4.90423149,141.7,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053867214,2.3671,141.71,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053867512,2.3671,141.71,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751053867513,7.0553,141.68,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751053867713,4.89363773,141.7,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751053867910,2.3671,141.71,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053868116,2.4474,141.72,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053868413,4.89384277,141.71,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053868608,7.0544,141.7,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751053868809,7.0544,141.7,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053869421,11.94915603,141.7,141.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751053869615,7.0544,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751053869916,11.94915603,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751053870118,7.0544,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751053870317,4.89475603,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751053870519,4.89475603,141.7,141.63,43.53676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053870719,4.89475603,141.71,141.63,43.53676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053870913,11.94815603,141.72,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053871113,4.89475603,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053871512,7.0536,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053871716,37.1,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751053872023,7.0533,141.72,141.63,43.53676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053872320,7.0533,141.72,141.68,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751053872830,7.0536,141.71,141.68,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751053874420,37.1,141.73,141.68,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751053874625,7.0533,141.72,141.64,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053875117,7.0533,141.72,141.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751053875427,44.1528,141.73,141.64,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053875724,37.1,141.73,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751053875918,37.1,141.73,141.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751053876119,4.14389983,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751053876421,7.0523,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053876623,4.14389983,141.75,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053876825,4.14389983,141.75,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053877026,7.0529,141.73,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751053878126,7.0531,141.72,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751053878427,39.4407,141.76,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053878612,43.58459983,141.76,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053878810,39.4407,141.76,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053879223,4.14389983,141.75,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053879428,7.0528,141.73,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053880334,7.0523,141.74,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751053880731,4.14389983,141.75,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053881632,11.19639983,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053881936,4.14389983,141.75,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053882120,4.14389983,141.74,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053882319,7.0525,141.74,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751053882518,4.14389983,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053882721,4.14389983,141.75,141.68,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053882926,4.14389983,141.74,141.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751053883128,4.14389983,141.75,141.68,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053884437,4.14389983,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053884730,7.0532,141.72,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053885121,4.14389983,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053885332,11.19669983,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053885527,7.0528,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053885933,4.88774665,141.72,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053886133,7.0528,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053886330,4.88902145,141.72,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751053886532,4.88902145,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053886728,11.20944123,141.72,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053887029,4.8892157,141.71,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053887224,4.15634123,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053887535,9.04720928,141.73,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053887722,4.89086805,141.72,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053887925,4.89086805,141.71,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053888126,4.15763632,141.74,141.68,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751053888429,16.10222178,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053888734,9.04922178,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053888932,9.04922178,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053889230,7.053,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751053889437,9.05159848,141.72,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053889733,4.89303661,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751053890331,9.0516737,141.71,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053890539,4.89303661,141.7,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751053893125,4.89303661,141.7,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751053893326,4.89303661,141.69,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751053896135,11.20321886,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751053896436,4.87217556,141.7,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751053896636,11.20343541,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751053896839,4.87228281,141.7,141.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751053897940,6.59371855,141.76,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053897941,36.96,141.76,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053898135,9.0122162,141.75,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053898335,9.0122162,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053898635,9.0122162,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053899138,4.87205346,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053899335,9.0122162,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053899534,4.87205346,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053899742,9.0122162,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053899942,4.87205346,141.73,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751053900633,651.0057,141.79,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751053900836,8.99866315,141.78,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751053901035,8.99866315,141.77,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751053902548,8.99866315,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053902847,8.99866315,141.76,141.71,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751053903041,4.85931661,141.75,141.74,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751053903729,4.15559727,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053903933,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053905345,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053905545,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053905752,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053905952,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053906139,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053906336,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053906638,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053906839,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053907251,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053908944,9.02341813,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053909246,4.86782086,141.78,141.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751053917246,4.86782086,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751053917448,4.86782086,141.77,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751053922850,4.86782086,141.77,141.76,43.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751053926358,211.25747916,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053926659,216.19469366,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053927546,211.25747916,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053928357,2.4714,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751053929559,7.0484,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751053930456,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053931159,7.0484,141.82,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751053931662,7.0487,141.81,141.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053931960,2.4714,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053932260,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053932656,2.4714,141.83,141.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053932861,2.4889,141.84,141.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053933248,2.4889,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751053933454,43.5669,141.85,141.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053933455,2.3993,141.87,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053933654,6.35459866,141.88,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053934356,4.21237902,141.87,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053934666,6.35459866,141.88,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053934960,4.83562524,141.87,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053935162,4.83562524,141.86,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053935359,4.83562524,141.85,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053935550,4.83562524,141.87,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053935753,4.83562524,141.86,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053935958,4.83562524,141.85,141.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053936262,4.83562524,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751053937056,4.83562524,141.83,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751053937252,4.83562524,141.83,141.77,41.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751053937457,11.88402524,141.82,141.77,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751053937657,7.0484,141.82,141.77,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751053937858,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053938165,4.83562524,141.82,141.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053938365,2.3046,141.83,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751053938659,4.97507908,141.82,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751053938862,7.0495,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751053940268,12.02397908,141.81,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053940467,7.0489,141.81,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053940965,7.0485,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053941268,4.97811297,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053941567,7.0485,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053941762,4.97944843,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053941961,7.0485,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053942161,4.89970165,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053942867,4.89970165,141.81,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751053943566,4.89970165,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053943767,7.0485,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053944163,7.0485,141.82,141.75,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053945063,7.0485,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751053945262,4.17375855,141.84,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053945466,4.90285871,141.83,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053945765,4.17375855,141.86,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053945965,9.07636836,141.85,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053946268,4.90260981,141.84,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053946467,4.90260981,141.83,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053946668,4.17375855,141.86,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751053946972,9.07611399,141.85,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751053947173,4.90235544,141.85,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751053947874,4.90235544,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751053948059,4.90235544,141.84,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053948264,4.90235544,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751053949870,4.90235544,141.83,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053950071,4.90235544,141.82,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053950263,4.17375855,141.85,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053950571,4.91221951,141.84,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053950769,4.91221951,141.83,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053950971,4.91221951,141.82,141.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751053951160,4.91194683,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751053951366,4.91214109,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751053953167,7.0471,141.85,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751053953369,4.9513163,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751053953571,7.0472,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751053953772,4.9513163,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751053954073,7.0472,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751053954273,4.95119425,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751053954473,7.0472,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751053954667,11.99905277,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751053954875,4.95181706,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751053955073,7.0477,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751053955390,4.95186902,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751053955573,7.0482,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751053956376,4.11650935,141.84,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053956571,4.95235323,141.83,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053956771,4.95235323,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053956975,4.95235323,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053957177,4.11650935,141.83,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053957475,4.95319504,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053957676,12.00209504,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751053957881,7.0489,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751053958472,7.0493,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053958678,4.93398924,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053958972,36.7,141.82,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053959174,4.93434069,141.81,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053959477,4.93434069,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053959678,4.93434069,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053959874,36.7,141.82,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053960074,4.93474011,141.81,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053960278,7.0505,141.78,141.73,43.13676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053960480,4.93474011,141.79,141.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053960670,4.93585886,141.78,141.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053960871,4.11650935,141.81,141.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053961074,4.9360253,141.8,141.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053961271,4.9360253,141.79,141.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751053961476,4.9360253,141.78,141.73,43.13676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053961672,4.9360253,141.8,141.74,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053961875,4.9360253,141.79,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053962080,7.0489,141.81,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053962475,4.89525797,141.8,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053962676,7.0489,141.81,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053962871,4.89525797,141.8,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053963077,7.0489,141.81,141.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751053963284,4.89550651,141.8,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053963471,43.7484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053963472,4.89564777,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053963672,43.7484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053963885,4.89564777,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053964071,43.7484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053964276,4.89586089,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053964476,36.7,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053964676,4.89654986,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053964878,43.7484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053965078,4.89654986,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053965281,7.0484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053965480,4.88976534,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053965787,7.0484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053965980,4.88966019,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053966181,7.0484,141.82,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053966481,4.9007299,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751053966682,7.0484,141.82,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053966883,4.9007299,141.81,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053967080,7.0484,141.82,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053967283,4.90228517,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053967481,7.0484,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053967681,4.90228517,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053967982,7.0484,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053968178,4.90228517,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053968375,11.13086298,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053968579,4.90347925,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053968774,11.13086298,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053968980,4.90347925,141.81,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053969283,4.90483598,141.8,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751053976286,4.90483598,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751053976593,4.90483598,141.79,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751053977493,11.17609142,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053977693,4.9188472,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053977897,4.9188472,141.8,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751053987597,36.38,141.85,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053987896,9.04766653,141.84,141.77,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053988199,7.0491,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751053988390,4.91907137,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751053988587,4.91907137,141.79,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751053988991,4.91907137,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053989195,36.38,141.81,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751053989397,9.04921805,141.8,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053989597,9.04930011,141.79,141.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751053989801,9.04938597,141.78,141.73,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053989994,4.92045849,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751053990198,4.92045849,141.76,141.73,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053990497,7.0507,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053990700,4.92022812,141.76,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053991101,7.0507,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751053992302,11.97071783,141.76,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751053992598,7.0508,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751053992797,4.89852386,141.76,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751053993105,4.89898392,141.75,141.71,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053993394,7.0522,141.74,141.7,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053993701,7.0522,141.74,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751053993898,4.10607761,141.76,141.7,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751053994098,9.00459528,141.75,141.67,13.49206424]
["bitfinex-derivatives","SOLF0:USTF0",1751053994398,7.33491767,141.74,141.66,154.5694766]
["bitfinex-derivatives","SOLF0:USTF0",1751053994605,7.0539,141.71,141.66,154.5694766]
["bitfinex-derivatives","SOLF0:USTF0",1751053994804,7.0539,141.71,141.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751053994992,47.53897761,141.73,141.66,154.5694766]
["bitfinex-derivatives","SOLF0:USTF0",1751053995198,4.89631986,141.72,141.66,154.5694766]
["bitfinex-derivatives","SOLF0:USTF0",1751053995502,36.38,141.73,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053995702,43.4329,141.73,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053996500,7.0531,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053998501,36.38,141.73,141.66,156.8383766]
["bitfinex-derivatives","SOLF0:USTF0",1751053999109,43.4329,141.73,141.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751053999806,7.0532,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751053999998,36.38,141.73,141.66,156.8383766]
["bitfinex-derivatives","SOLF0:USTF0",1751054000600,4.10607761,141.78,141.66,156.8383766]
["bitfinex-derivatives","SOLF0:USTF0",1751054000807,7.0514,141.76,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751054001103,36.38,141.78,141.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054001304,9.4875,141.77,141.69,42.81676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054001911,2.4364,141.77,141.69,42.81676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054002310,2.4364,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054002714,9.4873,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054002916,7.0509,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054003909,43.4304,141.78,141.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751054004914,7.0507,141.77,141.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751054005411,7.0507,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054007711,43.4304,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751054008107,36.38,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751054008309,43.4303,141.78,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751054008509,43.4303,141.78,141.69,42.81676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054009016,43.4303,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751054009907,43.4303,141.78,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751054010107,7.0503,141.78,141.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751054010313,609.32,141.87,141.74,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054010510,8.98042836,141.86,141.75,38.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751054010710,7.0481,141.83,141.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054011015,8.98042836,141.86,141.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054011719,8.98042836,141.86,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054011921,7.0476,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054012409,7.0477,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054013623,7.0473,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054014020,7.0467,141.85,141.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054014719,7.0474,141.84,141.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054014919,8.98042836,141.86,141.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751054015608,8.98042836,141.86,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751054015810,7.0489,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751054016222,36.36,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054016524,7.0484,141.82,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054016822,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054017620,7.0486,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054017820,41.25678965,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054018014,36.36,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054018211,7.049,141.81,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751054020219,41.25678965,141.83,141.75,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751054020521,4.89678965,141.82,141.73,647.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751054020722,4.89678965,141.81,141.73,647.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751054020914,4.89678965,141.82,141.73,647.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751054021314,4.89678965,141.82,141.73,650.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751054021519,4.89678965,141.82,141.73,656.83326424]
["bitfinex-derivatives","SOLF0:USTF0",1751054021723,36.36,141.83,141.73,656.83326424]
["bitfinex-derivatives","SOLF0:USTF0",1751054021922,36.36,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054022221,41.25678965,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054022424,7.0484,141.82,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054022619,7.0484,141.82,141.77,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054023017,7.0484,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751054023321,7.0484,141.82,141.77,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054023521,7.0484,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054024322,7.0484,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054024720,36.36,141.83,141.73,614.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751054024925,36.36,141.83,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751054024926,4.89678965,141.82,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751054025227,7.0504,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751054025430,4.89678965,141.81,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054025431,4.89678965,141.8,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054025622,4.89678965,141.79,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751054025929,9.70258965,141.8,141.72,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751054026315,16.75198965,141.8,141.72,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751054026715,16.75198965,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054027327,4.89678965,141.8,141.72,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751054027527,4.89678965,141.8,141.72,51.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751054027728,11.94548965,141.81,141.72,58.25396424]
["bitfinex-derivatives","SOLF0:USTF0",1751054027928,7.0487,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751054028130,11.94548965,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751054028319,7.0487,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751054028523,4.89678965,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751054029224,11.94508965,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751054029428,11.94508965,141.82,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054030122,4.89678965,141.82,141.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751054030928,41.25678965,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054031123,4.89678965,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054031330,4.89678965,141.83,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054031535,4.89678965,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054031726,4.89678965,141.83,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054032230,4.89678965,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054032423,4.89678965,141.83,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054033326,4.89678965,141.84,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054033527,4.89678965,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054033722,7.0479,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054034123,11.94468965,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054034416,7.0479,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054034825,11.94468965,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054035022,7.0479,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054035228,7.0482,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054035529,4.89678965,141.83,141.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054035728,4.89678965,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054035936,4.89678965,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054036232,7.0469,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054036432,4.89678965,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054036635,4.89678965,141.86,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054036834,7.0475,141.84,141.77,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054037024,11.94428965,141.84,141.77,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054037330,7.0475,141.84,141.77,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054037728,11.94428965,141.84,141.77,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054037939,7.0475,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054038430,11.94428965,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054038620,7.0475,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054039031,11.94428965,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054039230,7.0475,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054039730,11.94428965,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054039929,7.0475,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054040126,4.89678965,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054040333,4.89678965,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054040626,7.0473,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054040832,4.93656524,141.86,141.78,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751054041034,4.93656524,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054041334,4.93656524,141.84,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054041627,4.93656524,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054041832,2.4176,141.86,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054041833,4.93656524,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054042020,4.93656524,141.83,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054042227,4.93656524,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751054042420,4.93656524,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054042625,4.95956077,141.85,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054042822,4.95956077,141.84,141.77,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751054043023,4.95956077,141.86,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054043228,4.95956077,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054043427,4.95956077,141.84,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054044031,7.0469,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054044334,7.0469,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054044523,7.0469,141.85,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054044728,46.82534369,141.88,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054044928,4.96154755,141.87,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054045129,7.047,141.85,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054045442,4.96344025,141.84,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751054045632,4.11074503,141.87,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054045833,4.96344259,141.86,141.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751054046331,4.96344259,141.86,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054046544,4.96344259,141.85,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054046829,7.0474,141.84,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054047036,7.0474,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054047335,4.9651101,141.83,141.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054047537,7.0474,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054047735,4.9651101,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054047936,7.0474,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054048129,4.9651101,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054048438,7.0474,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054048637,4.96602225,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054048838,7.0474,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054049035,4.96602225,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054049234,7.0474,141.84,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054049530,4.96623035,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054050336,4.96623035,141.83,141.77,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751054050536,4.11074503,141.87,141.77,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751054050731,9.07879019,141.86,141.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751054050931,9.07879019,141.85,141.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751054051133,4.96804516,141.84,141.77,45.32066424]
["bitfinex-derivatives","SOLF0:USTF0",1751054051339,4.96804516,141.83,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054053342,11.15764503,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054053543,7.0469,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054053743,7.0469,141.85,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054055041,42.71459866,141.88,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054056136,7.0471,141.85,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054056337,9.15105741,141.84,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054056541,4.98192425,141.83,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054056731,4.98192425,141.83,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054056936,4.98192425,141.82,141.77,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751054057136,9.15387124,141.81,141.75,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054057337,12.03132425,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054057533,4.98192425,141.79,141.75,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054057733,4.18953562,141.82,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054057937,5.01814448,141.81,141.77,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751054058137,5.01814448,141.8,141.77,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751054058339,4.18953562,141.82,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054058534,5.01812747,141.81,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054058739,5.01812747,141.8,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054058941,4.18953562,141.83,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054059145,5.01812747,141.82,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054059352,5.01696384,141.81,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054059554,4.18935032,141.83,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054059746,5.01707258,141.82,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054060045,4.18935032,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054060241,5.01707258,141.82,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054061648,5.01708835,141.82,141.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054061947,40.62931432,141.84,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054062140,5.01662053,141.83,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054062339,5.01662053,141.82,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054062540,4.18931432,141.85,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054062741,9.17520294,141.85,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054065649,9.17520294,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054065850,9.17520294,141.84,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054066052,9.17520294,141.84,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054066349,4.98588862,141.83,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054066540,4.98588862,141.82,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054066740,4.18931432,141.84,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054066938,5.00630798,141.83,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054067148,5.00630798,141.82,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054067345,4.18931432,141.84,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054067652,5.00639588,141.83,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054067852,5.00639588,141.82,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054068150,7.0464,141.86,141.78,42.87676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054068151,4.18931432,141.84,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054068349,5.00649781,141.84,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054068742,6.35459866,141.88,141.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751054068944,10.53454799,141.88,141.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751054070747,6.35459866,141.88,141.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751054076359,4.23076304,141.92,141.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054076569,4.23076304,141.96,141.87,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751054076756,4.23076304,141.95,141.87,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751054077062,7.043,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751054077252,4.23076304,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751054077454,4.23076304,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054077666,7.0434,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054077862,4.23076304,141.95,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054078056,7.0434,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054078451,11.27051116,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054078762,4.22711116,141.96,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054079063,4.22711116,141.95,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054079258,7.0434,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054080067,7.0428,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751054080265,4.22711116,141.94,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054080468,15.97481116,142.01,141.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054080664,9.19848524,142.0,141.93,38.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751054080860,4.97137408,141.99,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751054081059,15.97481116,142.01,141.93,38.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751054081259,4.97070839,142.0,141.93,38.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751054081564,4.97070839,141.99,141.93,38.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751054081763,4.97070839,141.98,141.93,38.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751054081963,7.0404,141.98,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751054082563,4.9848445,141.98,141.93,43.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751054082775,4.9848445,141.97,141.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054082981,7.0421,141.95,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054083175,7.0421,141.95,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054083376,4.9848445,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054083678,4.9848445,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054083979,4.9848445,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054084271,7.0408,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054084471,4.9848445,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054084677,7.0408,141.97,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751054084863,4.9848445,141.97,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751054085064,4.9848445,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054086174,4.9848445,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054086470,4.9848445,141.98,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054086674,4.9848445,141.97,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054086871,2.3146,141.97,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054087070,7.0424,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054087979,4.9848445,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054088369,36.34,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054088570,4.9848445,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054088875,7.0417,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751054089069,36.34,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054089070,41.3248445,141.98,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054089473,7.0414,141.96,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054090176,4.9848445,141.97,141.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054090177,4.9848445,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751054090391,4.9848445,141.98,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054090675,13.61701116,142.01,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054090676,4.9848445,141.99,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054090978,4.9848445,142.0,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054091177,14.3747445,142.01,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054091378,21.4137445,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054091774,50.7147445,142.01,141.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054092280,7.0403,141.98,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054092475,4.9848445,142.0,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054092777,45.7299,142.01,141.91,38.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751054092976,7.041,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054094178,7.0413,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054095169,7.0413,141.96,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054095170,7.0417,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054095380,7.0417,141.95,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054095781,7.0417,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054096881,2.2642,141.99,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054097281,7.0402,141.98,141.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751054097588,7.0402,141.98,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054098480,7.0402,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751054099085,7.0402,141.98,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054099983,7.0407,141.97,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054100183,7.2490445,141.99,141.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054100386,4.9848445,142.0,141.91,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054100587,14.3747445,142.01,141.91,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751054100886,14.3747445,142.01,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751054101078,21.4136445,142.01,141.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054101279,12.0418445,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054101588,7.057,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054101785,12.0418445,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054101974,7.0394,142.0,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054102376,7.057,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054102980,7.057,142.01,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751054103190,7.0392,142.0,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751054103376,7.057,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054103691,7.0392,142.0,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054104192,7.057,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054104382,7.057,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054104585,7.057,142.01,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054104889,14.096,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054105292,7.057,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054105592,7.0395,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054105789,7.057,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054105992,7.0394,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054106391,12.0418445,142.01,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751054106592,7.057,142.01,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054106787,4.9848445,142.0,141.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054106984,12.0418445,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054107191,7.057,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054107391,19.0808445,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054108193,7.057,142.01,141.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054108496,4.9848445,142.0,141.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054108793,7.0395,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751054109298,4.9848445,141.99,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751054109699,4.9848445,141.98,141.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054109897,7.2727445,142.0,141.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054110203,7.0406,141.98,141.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054110392,41.8848445,141.98,141.89,151.45572612]
["bitfinex-derivatives","SOLF0:USTF0",1751054110589,7.0419,141.95,141.89,188.35572612]
["bitfinex-derivatives","SOLF0:USTF0",1751054110789,4.9848445,141.96,141.89,188.35572612]
["bitfinex-derivatives","SOLF0:USTF0",1751054110988,4.9848445,141.95,141.84,8.81396424]
["bitfinex-derivatives","SOLF0:USTF0",1751054111192,41.8848445,141.94,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054111495,4.9848445,141.93,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054111695,39.3064,141.94,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054111896,5.01316542,141.93,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054112087,5.01316542,141.92,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054112287,5.01316542,141.91,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054112500,7.0435,141.92,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054112797,39.3064,141.94,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054112997,12.06016814,141.93,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054113292,39.3064,141.94,141.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054113497,5.0197078,141.93,141.91,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751054113798,36.9,141.94,141.85,43.33676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054113994,5.01959924,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054114296,7.0425,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054114500,5.02190705,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054114689,7.0425,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054114890,5.02155308,141.93,141.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054115093,11.31188705,141.95,141.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054115294,5.02352318,141.94,141.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054115601,5.02352318,141.93,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054115991,5.02352318,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054116187,7.0422,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054116392,7.042,141.95,141.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054116592,4.97406141,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054116794,4.97463297,141.93,141.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054117002,6.57288705,141.96,141.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054117003,4.93406661,141.92,141.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054117187,4.93406661,141.91,141.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054117391,36.9,141.93,141.83,651.69676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054117392,41.16998705,141.93,141.83,651.69676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054117695,11.53659664,141.92,141.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751054117903,9.20609664,141.91,141.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751054118088,7.0451,141.89,141.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751054118292,4.93610959,141.88,141.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751054118498,4.93610959,141.9,141.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751054118702,11.98110959,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054118901,4.26998705,141.91,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054119196,7.0449,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054119499,4.26998705,141.91,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751054119698,11.98097265,141.9,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054119895,4.93657265,141.89,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054120100,7.0444,141.9,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054120298,4.93751801,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054120602,2.3305,141.92,141.82,8.94406424]
["bitfinex-derivatives","SOLF0:USTF0",1751054120801,4.93585007,141.91,141.82,8.94406424]
["bitfinex-derivatives","SOLF0:USTF0",1751054121101,4.93585274,141.9,141.82,8.94406424]
["bitfinex-derivatives","SOLF0:USTF0",1751054121304,11.98075274,141.89,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054121506,7.0449,141.89,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751054121703,4.93585274,141.89,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054121904,4.93585274,141.9,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054122200,4.93585274,141.89,141.82,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751054122395,7.0449,141.89,141.86,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751054122995,11.98015274,141.9,141.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751054123300,7.0443,141.9,141.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751054123706,7.0447,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751054123900,4.93585274,141.9,141.81,39.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751054124101,7.0449,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751054124705,7.26635274,141.92,141.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054124908,4.93585274,141.91,141.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054125208,2.3305,141.92,141.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054125409,9.3739,141.92,141.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054125798,9.3739,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054125999,14.30975274,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054126306,9.3739,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054126701,2.3305,141.92,141.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054126907,7.26635274,141.92,141.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054127103,7.26635274,141.92,141.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054127104,36.92,141.91,141.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054127307,11.98015274,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751054127503,4.93585274,141.9,141.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054127807,41.85585274,141.91,141.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054128316,7.0444,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751054129817,48.89975274,141.91,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751054130015,41.85585274,141.91,141.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054130318,36.92,141.91,141.82,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054130509,41.85585274,141.91,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054130820,4.93585274,141.9,141.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054131317,41.85585274,141.91,141.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054131519,7.0444,141.9,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751054132206,41.85585274,141.91,141.82,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054132411,4.93585274,141.91,141.83,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751054132607,4.93585274,141.93,141.83,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751054132811,4.93585274,141.92,141.84,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751054133020,36.92,141.94,141.84,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751054133021,7.0429,141.93,141.84,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751054133219,41.85585274,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751054133220,36.92,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751054133420,41.85585274,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751054133627,7.0428,141.93,141.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054133925,7.0428,141.93,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054134224,36.92,141.94,141.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054134409,4.93585274,141.95,141.88,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751054134606,7.0422,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054134806,6.50650815,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054134807,7.25145274,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054135218,2.3156,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054135417,7.25145274,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054135627,7.0418,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054137020,7.0418,141.95,141.88,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751054137021,4.93585274,141.96,141.88,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751054137225,4.93585274,141.96,141.88,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751054137616,4.93585274,141.98,141.89,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751054137816,4.19693108,141.99,141.89,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751054137817,4.93585274,141.97,141.89,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751054138017,4.93585274,141.98,141.89,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751054138327,4.93585274,141.97,141.89,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751054138519,11.97605274,141.98,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751054138724,4.93585274,141.97,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054139024,4.93585274,141.99,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054139223,11.97625274,141.98,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054139427,7.0404,141.98,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054139626,11.97625274,141.98,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054139825,4.93585274,141.99,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054140029,4.93585274,141.98,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054140221,4.93585274,141.99,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054140422,7.0415,141.96,141.93,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751054141525,4.93585274,141.98,141.93,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751054141526,7.0409,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751054141829,7.0409,141.97,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054141830,4.93585274,141.98,141.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054142132,43.54583108,142.0,141.93,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751054142133,7.0416,141.96,141.93,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751054142426,4.93585274,141.98,141.93,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751054142627,4.93585274,141.99,141.93,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751054142818,7.0415,141.96,141.93,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751054143014,4.93585274,141.99,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054143218,4.93585274,141.98,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054143424,7.0424,141.94,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054143618,7.0424,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054145826,7.0419,141.95,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054146515,7.0419,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054147624,4.93585274,141.96,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054147936,4.93585274,141.97,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054148234,4.93585274,141.96,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054148417,11.97785274,141.95,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751054148621,7.042,141.95,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751054150131,7.0422,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054151034,4.9406757,141.97,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054151327,4.9406757,141.99,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054151533,4.94252521,142.02,141.91,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751054151728,4.94252521,142.01,141.92,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054151919,4.94252521,142.0,141.92,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054152122,7.057,142.04,141.93,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054152330,7.057,142.04,141.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054152331,4.94230894,142.03,141.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054152529,4.94230894,142.02,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054152733,11.29375312,142.04,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054152734,41.80230894,142.01,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054152941,36.86,142.01,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054153129,4.95187184,142.0,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054153331,36.86,142.01,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054153527,4.95151377,142.0,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054154039,4.95151377,141.99,141.94,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751054154231,4.95151377,141.99,141.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054154232,4.94699063,141.98,141.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054154431,7.38639063,142.0,141.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054154631,4.94699063,141.99,141.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054154930,4.94699063,141.98,141.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054155229,11.98819063,141.97,141.93,43.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751054155430,7.0412,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054155929,11.98819063,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054156129,7.0412,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054156436,7.0412,141.97,141.91,39.228]
["bitfinex-derivatives","SOLF0:USTF0",1751054156437,7.0414,141.96,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054156728,41.80740297,141.97,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054157031,4.94740297,141.96,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054157233,7.0421,141.95,141.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054157431,4.99846105,141.96,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054157632,4.99846105,141.95,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054157932,7.0425,141.94,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054158126,4.99882217,141.96,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054158334,12.04072217,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751054158634,7.0419,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751054160029,12.03983107,141.96,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054160234,36.86,141.97,141.9,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751054160430,4.99832085,141.96,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054160629,4.99832085,141.95,141.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054160829,4.99832085,141.96,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054161031,7.0424,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751054161433,4.99832085,141.95,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054161634,4.99830945,141.96,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054161932,4.99830945,141.95,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054162234,12.03980945,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054163128,7.0415,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054163329,7.0418,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054163529,4.95780118,141.96,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054163732,36.86,141.97,141.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054163733,36.86,141.97,141.88,15.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054164035,11.9998772,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054164238,41.14083309,141.97,141.88,15.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751054164435,4.95931601,141.96,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054164637,4.95931601,141.97,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054164934,4.95931601,141.98,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054165136,12.00031601,141.97,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054165329,4.95931601,141.98,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054165529,4.95931601,141.97,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751054165730,7.0404,141.98,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751054165931,6.71003309,141.99,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054166123,7.0409,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054167234,12.0104917,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054167532,7.0409,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054171240,7.0409,141.97,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054171431,7.0412,141.96,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054171631,4.97323653,141.98,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054171933,12.01423653,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054172136,7.041,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054172941,4.27690576,141.98,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054173132,4.97489755,141.97,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054173333,4.97489755,141.96,141.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054173532,7.0417,141.95,141.92,43.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751054174136,4.27690576,141.98,141.89,44.47676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054174333,9.25266025,141.97,141.89,44.47676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054174535,47.29266025,141.96,141.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751054174733,4.97575449,141.95,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054174936,4.97575449,141.94,141.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751054175136,4.97575449,141.93,141.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751054175436,4.28046426,141.95,141.87,8.73086424]
["bitfinex-derivatives","SOLF0:USTF0",1751054175743,16.30382919,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054176036,9.26132919,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054176241,12.02426493,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054176437,4.98086493,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054176636,7.0434,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054177043,4.9833846,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054177237,7.0438,141.91,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054177433,7.0438,141.91,141.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751054177837,7.0438,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054178038,11.3268474,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054178237,4.9854922,141.91,141.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751054178438,7.0434,141.92,141.87,8.73086424]
["bitfinex-derivatives","SOLF0:USTF0",1751054178439,4.9854922,141.9,141.87,8.73086424]
["bitfinex-derivatives","SOLF0:USTF0",1751054178639,7.0432,141.92,141.87,8.73086424]
["bitfinex-derivatives","SOLF0:USTF0",1751054178839,38.04,141.96,141.87,8.73086424]
["bitfinex-derivatives","SOLF0:USTF0",1751054178840,4.98610496,141.91,141.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751054182136,4.2477461,141.95,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054182339,4.95328482,141.94,141.89,44.47676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054182538,4.2477461,141.95,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751054182733,4.95297181,141.94,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751054182941,4.95297181,141.94,141.89,44.47676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054183142,11.2897461,141.95,141.89,44.47676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054183343,4.95318198,141.94,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751054183541,4.95318198,141.93,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751054185344,45.0813,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054185537,4.95263488,141.95,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054187652,9.18651141,141.95,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054188951,9.18651141,141.95,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054189148,4.95263488,141.94,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054190048,4.95263488,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054190250,4.23387653,141.96,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054190446,9.18786828,141.95,141.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054190647,9.18786828,141.94,141.85,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054190851,47.22786828,141.93,141.84,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054191045,7.0459,141.87,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751054191246,4.95441616,141.86,141.81,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054191441,4.2342,141.9,141.81,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054191646,7.0464,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751054192950,7.0459,141.87,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054193348,38.04,141.88,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054193952,7.0461,141.86,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054194755,7.0458,141.87,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054195561,7.0458,141.87,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054195957,38.04,141.88,141.77,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054196154,2.497,141.87,141.77,8.77476424]
["bitfinex-derivatives","SOLF0:USTF0",1751054196349,7.047,141.85,141.77,8.77476424]
["bitfinex-derivatives","SOLF0:USTF0",1751054196758,4.97,141.87,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054196956,7.048,141.83,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054197260,7.253,141.87,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054197560,7.253,141.87,141.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751054197760,7.253,141.87,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751054198867,7.253,141.87,141.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751054199452,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054200263,7.048,141.83,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054200464,37.28,141.84,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054201266,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054201566,37.28,141.84,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751054201862,37.28,141.84,141.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751054202564,7.0501,141.79,141.73,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054203562,7.0501,141.79,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751054204360,37.28,141.84,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751054204564,37.28,141.84,141.73,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054205273,7.0496,141.8,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751054205468,7.0496,141.8,141.73,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054206373,7.0489,141.81,141.73,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054206671,37.28,141.84,141.73,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054206975,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054207575,7.0478,141.83,141.73,55.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054207762,7.253,141.87,141.73,55.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751054207763,37.3,141.86,141.73,69.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751054208079,37.3,141.86,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054208268,37.3,141.86,141.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054208462,7.0485,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054208874,37.3,141.86,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054209075,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054209675,7.0484,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054209974,7.0484,141.82,141.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054210171,7.0484,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751054210368,7.0477,141.83,141.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054210776,7.0481,141.82,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751054211274,7.0481,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054211470,7.0487,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054212273,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054213980,7.0487,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054214279,37.3,141.86,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054214483,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751054217286,37.3,141.86,141.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054217586,37.3,141.86,141.76,64.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751054217789,12.0159,141.87,141.77,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751054218088,7.0459,141.87,141.77,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751054218382,7.0462,141.86,141.77,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751054218588,37.3,141.89,141.77,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751054218787,37.3,141.89,141.77,15.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751054218994,7.0464,141.86,141.84,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751054220384,7.0464,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751054220791,37.3,141.89,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751054220987,2.4502,141.88,141.82,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751054221188,2.4502,141.88,141.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054221388,4.7442,141.87,141.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054221590,7.047,141.85,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751054222597,7.047,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751054223093,7.047,141.85,141.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054223396,4.7442,141.87,141.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054223591,4.7442,141.87,141.78,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751054223793,4.7442,141.87,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054223998,7.0488,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054224199,37.3,141.83,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054224585,7.0486,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054225796,7.0486,141.81,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751054225997,44.3479,141.83,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054226201,37.3,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751054226400,37.3,141.83,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054226699,37.3,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054227498,44.3476,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054228299,37.3,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054229197,44.348,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054229698,7.0482,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054230091,7.0488,141.81,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054230395,37.3,141.83,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054232295,7.0488,141.81,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054232795,7.0488,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751054233302,37.3,141.83,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054233501,37.3,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054234089,44.3479,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054234293,40.79189669,141.86,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054234894,7.0474,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054235506,7.0479,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054236406,4.11189669,141.84,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054236599,4.11189669,141.85,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054236800,7.048,141.83,141.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054237201,7.048,141.83,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054237803,7.0481,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054238003,36.68,141.86,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054238207,4.13589851,141.85,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751054238407,4.13589851,141.84,141.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751054238597,4.13589851,141.84,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054238598,4.13589851,141.83,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054238800,4.13589851,141.85,141.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751054239006,4.13697733,141.84,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054239306,7.0487,141.81,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054239906,7.0487,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751054240108,7.0487,141.81,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054240309,36.68,141.86,141.77,43.73676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054240310,4.13901281,141.82,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054240510,4.13901281,141.85,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054240701,4.13901281,141.84,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054240900,4.13901281,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054241106,4.13893898,141.83,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054241702,7.0474,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054241912,4.13919662,141.83,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054242410,4.13919662,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054242610,7.0474,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054242802,4.13952778,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054243004,4.13947134,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054243201,7.0474,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054243809,7.0474,141.84,141.79,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054244416,7.0474,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054245419,7.0474,141.84,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751054245715,7.0474,141.84,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054246017,7.0478,141.83,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054246223,4.13003185,141.85,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054246415,8.80038812,141.89,141.79,145.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751054246717,8.80038812,141.95,141.84,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054246919,2.462,141.94,141.84,44.79676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054247420,11.26238812,141.94,141.84,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054247910,11.26238812,141.94,141.86,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054247911,2.462,141.94,141.86,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054248106,9.5042,141.94,141.91,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751054248309,38.36,141.95,141.87,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054248519,38.36,141.95,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054248720,38.36,141.95,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054248917,38.36,141.95,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054249119,7.045,142.02,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054249312,7.045,142.02,142.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751054249512,7.045,142.02,141.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054250012,7.045,142.02,142.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751054250212,7.045,142.06,141.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054250613,45.3959,142.07,141.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054251216,45.3959,142.07,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751054254324,7.037,142.05,141.95,40.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751054254526,38.36,142.07,141.95,40.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751054256427,7.0382,142.03,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054256625,45.3582,142.03,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054256824,38.32,142.03,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054257029,38.32,142.03,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751054257423,38.32,142.03,141.95,40.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751054258824,38.32,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054260429,45.365,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054260628,52.4027,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054261129,45.365,142.03,141.95,53.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751054261324,45.365,142.03,141.95,40.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751054261530,45.365,142.03,141.94,162.43685764]
["bitfinex-derivatives","SOLF0:USTF0",1751054261831,4.5567,142.02,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751054262529,7.039,142.01,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751054262928,4.5567,142.02,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751054263128,45.365,142.03,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751054263328,52.4029,142.03,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751054263726,45.365,142.03,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054263929,45.365,142.03,141.92,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751054264334,38.32,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054264534,38.32,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054266134,45.3587,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054266632,7.0387,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054266937,7.0387,142.01,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751054267235,7.0387,142.01,141.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054267434,7.0387,142.01,141.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054268339,7.0387,142.01,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751054268836,38.32,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054269835,45.3582,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054270037,45.3582,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054270230,38.32,142.02,141.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054270430,7.0387,142.01,141.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054270735,7.045,142.07,141.94,65.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751054270922,7.045,142.03,141.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054271235,7.045,142.03,141.95,14.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751054271428,7.045,142.03,142.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751054272141,7.045,142.05,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751054273636,7.045,142.03,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054275238,14.0827,142.03,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054275740,7.045,142.03,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054275942,7.045,142.03,142.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751054276537,7.045,142.03,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054276538,0.0074,142.03,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054276735,7.045,142.06,141.98,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054277132,14.0815,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751054278740,14.0815,142.06,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751054279240,14.0815,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751054280447,14.0815,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751054280750,14.0815,142.06,141.98,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054280941,7.0368,142.05,141.98,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054281247,7.0368,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751054281452,38.48,142.07,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054281748,38.48,142.07,142.0,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751054281947,7.0376,142.04,142.0,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751054282337,38.48,142.06,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751054282538,7.0374,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751054283248,38.48,142.06,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751054283249,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751054283443,45.5169,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751054284743,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751054285251,7.0369,142.05,142.03,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751054285559,38.48,142.06,142.03,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751054285851,38.48,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751054286241,4.6595,142.08,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054286242,7.0358,142.07,141.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751054286450,45.5158,142.07,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054286751,7.0369,142.05,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054287437,38.48,142.07,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054288040,7.0366,142.06,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054288646,38.48,142.07,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054289241,7.0364,142.06,141.99,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054290150,7.0361,142.07,141.99,21.94496424]
["bitfinex-derivatives","SOLF0:USTF0",1751054290350,7.0361,142.07,141.99,15.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054291053,7.0363,142.06,141.99,15.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751054291261,7.0363,142.06,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054291548,7.0363,142.06,141.99,21.94496424]
["bitfinex-derivatives","SOLF0:USTF0",1751054291853,7.0363,142.06,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054292154,7.0363,142.06,141.99,21.94496424]
["bitfinex-derivatives","SOLF0:USTF0",1751054292453,7.0363,142.06,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054292755,7.0359,142.07,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054293153,7.0359,142.07,142.01,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054293357,7.0359,142.07,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054293652,7.0362,142.06,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054293852,43.1195,142.08,142.0,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054294053,43.1195,142.08,141.99,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054294453,43.1195,142.08,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751054294847,43.1195,142.08,141.99,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054295150,43.1195,142.08,141.98,44.75676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054295547,43.1195,142.08,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054296053,7.0379,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054296456,7.0379,142.03,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054297859,7.0384,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054299855,38.46,142.04,141.97,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054300155,2.4274,142.03,141.96,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054300359,7.0392,142.0,141.95,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054300559,7.0392,142.0,141.94,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054301557,7.0392,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751054302153,7.0389,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751054302553,4.7049,142.02,141.95,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054302754,9.4653,142.03,141.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751054302961,9.4653,142.03,141.96,44.91676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054303153,9.4653,142.03,142.0,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751054303353,2.4274,142.03,141.96,44.91676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054303553,2.4274,142.03,141.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751054303951,7.0384,142.02,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751054304150,2.4274,142.03,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751054304356,7.0385,142.02,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751054304959,9.4653,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054305455,7.0379,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751054305664,7.0383,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054307268,7.0387,142.01,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054307956,7.0394,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751054308374,38.48,142.04,141.94,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054308580,7.0399,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751054308872,7.0399,141.99,141.94,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054308873,37.88,142.0,141.94,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054309069,7.0407,141.97,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054309276,37.88,141.98,141.93,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054309469,7.0415,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054309669,37.88,141.97,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054309873,40.3753,141.97,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054310069,40.3753,141.97,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054310070,7.0419,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054310469,40.3753,141.97,141.9,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054310668,7.0424,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751054311271,7.0424,141.94,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751054314176,40.3753,141.97,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054314378,40.3753,141.97,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054314776,7.0412,141.96,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054315379,7.0422,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054315572,40.3753,141.97,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054316083,7.0419,141.95,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054316284,40.3753,141.97,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054316680,7.0414,141.96,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054317475,7.0414,141.96,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054318178,7.0417,141.95,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054318384,40.3753,141.97,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054319778,7.0413,141.96,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751054319978,7.0413,141.96,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054320181,7.0413,141.96,141.88,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054321291,7.0413,141.96,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1751054322383,47.4162,141.97,141.88,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054323080,47.4162,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054323488,7.0413,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054328785,47.4161,141.97,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054329389,9.5361,141.97,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054330692,2.3434,141.98,141.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054331294,9.3838,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751054331501,2.3434,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751054331797,7.0411,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054332299,7.0412,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054333094,2.3434,141.98,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054333289,2.3434,141.98,141.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054333494,2.3434,141.98,141.9,44.33676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054333697,2.3434,141.98,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054333993,7.0422,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054334899,2.3434,141.98,141.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054335299,40.2434,141.98,141.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054335500,7.0411,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751054336405,7.0417,141.95,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054337605,7.0415,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751054338302,7.0415,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054338503,7.0409,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054339301,7.0413,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054341217,40.2434,141.98,141.9,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054341507,40.2434,141.98,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054341702,7.0419,141.95,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054341903,40.2434,141.98,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054342102,40.2434,141.98,141.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054342303,40.2434,141.98,141.9,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054342603,7.0426,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054342804,40.2434,141.98,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054343199,40.2434,141.98,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054343698,7.0417,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751054343901,7.0417,141.95,141.88,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054344097,7.0417,141.95,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054344302,7.0414,141.96,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054344508,37.52,141.97,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054345009,7.0414,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751054345805,44.5608,141.97,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751054346005,37.52,141.97,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054346509,44.5609,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054346709,37.52,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054346910,7.0412,141.96,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054347712,37.52,141.97,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054347713,7.0416,141.95,141.91,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054347900,37.52,141.97,141.9,43.95676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054348100,37.52,141.97,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054348604,37.52,141.97,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751054349004,37.52,141.97,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054349404,37.52,141.97,141.87,8.66675517]
["bitfinex-derivatives","SOLF0:USTF0",1751054349405,37.52,141.97,141.89,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054349808,37.52,141.97,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054350408,7.0444,141.9,141.88,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054350611,7.0444,141.9,141.87,13.48216424]
["bitfinex-derivatives","SOLF0:USTF0",1751054352412,7.0446,141.89,141.87,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054352618,37.52,141.91,141.87,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054352922,6.9216,141.9,141.87,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054353210,6.9216,141.9,141.82,150.24094612]
["bitfinex-derivatives","SOLF0:USTF0",1751054353211,6.9216,141.9,141.86,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054353719,4.20455905,141.89,141.85,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054353916,7.0451,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054354310,7.0457,141.87,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751054354619,7.0457,141.87,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054354620,4.2021022,141.88,141.82,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054354923,7.0462,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054355217,4.2021022,141.89,141.82,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054355413,4.6158,141.9,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054355619,4.2021022,141.9,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054356115,44.5839,141.91,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751054356315,41.7421022,141.91,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054356621,7.0444,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054356914,11.2465022,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054357312,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751054357818,7.0443,141.9,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054358017,7.0443,141.9,141.83,19.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054358213,37.54,141.91,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054359622,37.54,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054359921,37.54,141.91,141.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751054360124,44.5839,141.91,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054360925,7.0443,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054361220,37.54,141.91,141.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751054361424,7.0449,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751054362323,7.0451,141.88,141.83,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054363425,7.0451,141.88,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751054363719,7.0457,141.87,141.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751054363920,41.69548073,141.91,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054364119,7.047,141.85,141.81,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054364318,37.54,141.87,141.8,157.58899481]
["bitfinex-derivatives","SOLF0:USTF0",1751054364525,37.54,141.86,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054364730,37.54,141.85,141.79,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054364930,37.54,141.84,141.79,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054365229,37.54,141.84,141.78,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054365430,37.54,141.84,141.76,46.20675517]
["bitfinex-derivatives","SOLF0:USTF0",1751054365431,37.54,141.84,141.77,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054366019,7.0489,141.81,141.76,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751054366222,7.0489,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054367230,7.0496,141.79,141.75,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054367533,37.54,141.84,141.73,43.97676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054367924,7.0494,141.8,141.73,43.97676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054368332,7.0494,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054369435,7.0496,141.79,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054369635,37.54,141.84,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054370027,37.54,141.84,141.73,43.97676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054370227,4.15548073,141.86,141.73,71.08116424]
["bitfinex-derivatives","SOLF0:USTF0",1751054370228,37.6,141.86,141.73,71.08116424]
["bitfinex-derivatives","SOLF0:USTF0",1751054370427,37.6,141.86,141.73,64.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751054370628,37.6,141.86,141.73,71.08116424]
["bitfinex-derivatives","SOLF0:USTF0",1751054371033,7.0473,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054371534,37.6,141.86,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054372235,37.6,141.86,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751054372432,7.0475,141.84,141.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054373033,7.0475,141.84,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751054373338,37.6,141.86,141.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054373838,37.6,141.86,141.77,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054374632,4.08802474,141.91,141.78,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751054374833,37.6,141.9,141.78,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751054375638,7.0453,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054376032,37.6,141.9,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054376233,7.0462,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751054377040,37.6,141.9,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054377536,37.6,141.9,141.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054378740,7.0459,141.87,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751054378939,7.0459,141.87,141.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054379729,37.6,141.9,141.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054380343,37.6,141.9,141.78,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054380744,7.0468,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751054381040,37.58,141.86,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054381430,37.58,141.86,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751054382333,37.58,141.86,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054382736,37.58,141.86,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054383338,7.0478,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054383934,7.0473,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054384141,7.0473,141.84,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054384341,7.0478,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054384545,7.0478,141.83,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054385636,7.0483,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054385940,37.58,141.86,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054386133,37.58,141.86,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054386534,37.58,141.86,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054386833,37.6,141.89,141.78,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054387245,7.0452,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054387446,37.6,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054387756,7.0455,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751054388549,37.6,141.89,141.78,57.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054388744,37.6,141.89,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054389133,7.0466,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751054390048,7.0466,141.85,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054390049,37.6,141.89,141.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054390238,37.6,141.89,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054390438,7.0491,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751054390847,37.6,141.83,141.75,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054391041,37.6,141.83,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751054391242,37.6,141.83,141.75,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054391441,37.6,141.83,141.76,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054391837,37.6,141.83,141.75,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054392244,37.6,141.83,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751054392648,7.0493,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751054392847,37.6,141.83,141.75,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054393144,37.6,141.83,141.75,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054393346,37.6,141.83,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054393549,37.6,141.83,141.75,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054393754,37.6,141.83,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054393944,37.6,141.83,141.75,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054394253,37.6,141.83,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751054394445,37.6,141.83,141.74,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054394750,37.6,141.83,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751054395048,37.6,141.83,141.72,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054395246,7.0515,141.76,141.72,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054395452,37.6,141.78,141.72,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054395642,37.6,141.79,141.72,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054395844,7.0506,141.77,141.72,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054396048,37.6,141.79,141.72,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054396248,7.0504,141.78,141.72,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054396447,37.6,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751054396652,37.6,141.79,141.73,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054396852,37.6,141.79,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054397047,37.6,141.79,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054397242,37.6,141.79,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054397953,7.0504,141.78,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054398454,44.6498,141.79,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054398651,37.6,141.79,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054398952,44.6496,141.79,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054399143,40.4288,141.82,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054400245,2.5038,141.81,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054400651,7.0493,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751054401051,2.5038,141.81,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751054401754,7.0493,141.8,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751054401956,2.5038,141.81,141.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751054402248,7.0494,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751054402454,2.5038,141.81,141.73,44.03676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054403246,7.0503,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751054403454,2.5038,141.81,141.72,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054403651,2.5038,141.81,141.73,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054403855,7.0514,141.76,141.73,13.48906424]
["bitfinex-derivatives","SOLF0:USTF0",1751054404260,38.02,141.78,141.74,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054404453,7.0524,141.74,141.72,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054404753,38.02,141.78,141.72,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054405053,38.02,141.78,141.68,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054405054,7.053,141.72,141.71,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054405250,38.02,141.74,141.71,6.43676424]
["bitfinex-derivatives","SOLF0:USTF0",1751054405447,38.02,141.74,141.71,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054405642,38.02,141.74,141.71,13.56481531]
["bitfinex-derivatives","SOLF0:USTF0",1751054405643,45.0721,141.74,141.71,13.56481531]
["bitfinex-derivatives","SOLF0:USTF0",1751054405847,38.02,141.74,141.7,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054406246,38.02,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751054406449,2.3494,141.77,141.7,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054406754,38.02,141.78,141.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054407152,7.0515,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751054407356,38.02,141.78,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751054407556,38.02,141.78,141.71,44.53151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054407756,38.02,141.78,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751054408357,7.0507,141.77,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751054408854,38.02,141.78,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1751054409054,38.02,141.78,141.71,44.53151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054409458,38.02,141.78,141.71,57.53151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054409755,2.2626,141.8,141.71,57.53151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054410157,2.2626,141.8,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751054410657,7.0497,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751054410856,2.2626,141.8,141.71,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054411155,6.54817053,141.83,141.71,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054411356,6.54817053,141.83,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054411550,40.3571,141.84,141.75,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054411752,40.3571,141.84,141.76,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054411960,2.3371,141.84,141.76,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054412150,40.3571,141.84,141.76,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054412351,7.0479,141.83,141.76,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054412554,4.8661,141.85,141.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751054412756,2.4073,141.85,141.77,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751054413661,7.0476,141.83,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751054414059,2.4073,141.85,141.77,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751054414260,7.0474,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054414564,4.05429256,141.86,141.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054415560,7.0477,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751054417259,4.05429256,141.86,141.8,45.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751054417459,4.05429256,141.86,141.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054417659,4.05429256,141.86,141.77,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751054417860,7.0483,141.82,141.77,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751054418462,7.0483,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054418664,7.0477,141.83,141.77,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751054418960,42.07429256,141.87,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054419359,7.0481,141.82,141.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751054419569,42.07429256,141.87,141.77,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751054420066,7.0478,141.83,141.77,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751054420267,7.0478,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054421970,7.0482,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054422164,42.07429256,141.87,141.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751054422471,42.07429256,141.87,141.75,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054422672,4.05429256,141.86,141.75,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054422970,18.14679256,141.86,141.76,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054423273,2.3928,141.85,141.75,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054423465,7.0516,141.75,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054424675,7.0514,141.76,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054424875,38.02,141.78,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054425172,7.0508,141.77,141.74,13.56331531]
["bitfinex-derivatives","SOLF0:USTF0",1751054425375,7.0508,141.77,141.75,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054425872,7.0512,141.76,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054426273,38.02,141.78,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054426475,40.4861,141.78,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054426673,7.0517,141.75,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054426868,7.0517,141.75,141.73,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054427268,40.4861,141.78,141.73,13.56411531]
["bitfinex-derivatives","SOLF0:USTF0",1751054427269,7.0515,141.76,141.73,13.56411531]
["bitfinex-derivatives","SOLF0:USTF0",1751054427470,40.4861,141.78,141.73,13.56411531]
["bitfinex-derivatives","SOLF0:USTF0",1751054428085,40.4861,141.78,141.73,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054428975,40.4861,141.78,141.74,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054429773,7.0522,141.74,141.73,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054430074,40.4861,141.78,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751054430075,9.48922248,141.77,141.71,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054430275,7.0532,141.72,141.71,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054430773,7.0537,141.71,141.7,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054432480,7.0542,141.7,141.69,6.51151531]
["bitfinex-derivatives","SOLF0:USTF0",1751054433378,7.0542,141.7,141.68,8.66675517]
["bitfinex-derivatives","SOLF0:USTF0",1751054433572,7.0547,141.69,141.67,8.66675517]
["bitfinex-derivatives","SOLF0:USTF0",1751054433773,7.0547,141.69,141.67,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054433972,4.735,141.73,141.67,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054434277,4.59320479,141.72,141.66,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054434476,4.735,141.73,141.66,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054434677,7.0549,141.69,141.66,13.5864694]
["bitfinex-derivatives","SOLF0:USTF0",1751054434981,4.735,141.73,141.67,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054435177,7.0551,141.69,141.66,13.5863694]
["bitfinex-derivatives","SOLF0:USTF0",1751054435372,7.0551,141.69,141.66,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054435588,7.0551,141.69,141.67,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054435778,7.0551,141.69,141.66,13.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1751054436172,7.0543,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751054436373,4.735,141.73,141.65,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054436570,10.03737184,141.72,141.65,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054436770,7.055,141.69,141.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751054437078,4.59200335,141.72,141.65,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054437278,7.0552,141.68,141.65,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054437979,38.24,141.7,141.64,44.7503694]
["bitfinex-derivatives","SOLF0:USTF0",1751054438373,7.0556,141.68,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751054438575,5.41137641,141.69,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751054438576,38.24,141.7,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751054438780,5.41115472,141.69,141.64,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054438976,7.0559,141.67,141.64,13.5874694]
["bitfinex-derivatives","SOLF0:USTF0",1751054439180,7.0559,141.67,141.64,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054439369,38.24,141.7,141.64,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054439573,5.40911462,141.69,141.63,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054439772,38.24,141.7,141.63,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054439979,5.40922279,141.69,141.63,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054440280,38.24,141.7,141.63,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054440475,5.40692699,141.69,141.63,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054440677,4.54011441,141.72,141.64,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054440876,5.4069027,141.71,141.64,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054441183,7.0544,141.7,141.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751054441878,7.0547,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751054442082,47.51206192,141.73,141.63,19.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054442382,7.0556,141.68,141.65,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751054443477,7.0556,141.68,141.62,60.2721694]
["bitfinex-derivatives","SOLF0:USTF0",1751054444284,7.0557,141.67,141.62,60.2721694]
["bitfinex-derivatives","SOLF0:USTF0",1751054445278,7.0557,141.67,141.62,53.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751054445978,7.0557,141.67,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751054446284,7.0562,141.66,141.64,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751054446484,7.0562,141.66,141.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054446985,7.0559,141.67,141.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054448293,7.0563,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751054448486,5.40528905,141.7,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751054448687,7.0564,141.66,141.63,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751054449590,7.0564,141.66,141.64,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751054449982,7.0564,141.66,141.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054450184,7.0567,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751054450885,7.0564,141.66,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751054451085,38.24,141.69,141.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054451290,7.0569,141.65,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751054451789,43.56792943,141.69,141.62,45.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751054452186,5.32792943,141.68,141.6,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751054452384,10.16622943,141.68,141.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054452693,5.32792943,141.67,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751054452893,4.8383,141.68,141.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751054453186,7.0571,141.65,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054453379,4.8383,141.68,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054453786,7.0572,141.64,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751054453992,4.8383,141.68,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751054454288,7.057,141.65,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751054454993,7.057,141.65,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751054455288,7.0572,141.64,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054455595,4.8383,141.68,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054456393,7.057,141.65,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054456991,7.057,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751054457188,7.0572,141.64,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054457797,7.0572,141.64,141.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751054457996,4.8383,141.68,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054458291,4.8383,141.68,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751054458493,10.16622943,141.68,141.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751054459596,5.32792943,141.69,141.59,57.7703694]
["bitfinex-derivatives","SOLF0:USTF0",1751054459785,12.38142943,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751054460096,12.38142943,141.72,141.6,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054460097,5.32792943,141.71,141.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054460297,5.32792943,141.72,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751054460498,5.32792943,141.71,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751054460804,5.32792943,141.72,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751054461285,5.32792943,141.73,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751054461489,5.32792943,141.72,141.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751054461690,5.32792943,141.73,141.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751054462298,5.32792943,141.73,141.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054462499,5.32792943,141.72,141.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054462700,5.32792943,141.71,141.65,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054463009,5.32792943,141.73,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751054463192,5.32792943,141.72,141.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751054463493,5.32792943,141.72,141.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054463704,5.32792943,141.71,141.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054463891,5.32792943,141.7,141.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054464098,12.38142943,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751054464298,5.32792943,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751054464595,5.32792943,141.7,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751054464797,7.0535,141.72,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751054465098,5.27163465,141.71,141.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751054465298,5.27163465,141.71,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751054465498,5.27163465,141.7,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751054468092,7.0537,141.71,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751054468514,4.46037298,141.73,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054468799,5.28131284,141.72,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054469002,12.33541284,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054469199,4.46037298,141.73,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054469400,5.28357862,141.72,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054469603,12.33757862,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054469806,7.054,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054470004,7.0542,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054470201,5.2867379,141.7,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054470406,4.53335037,141.73,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751054470705,5.28639653,141.72,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751054470904,5.28639653,141.71,141.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751054471201,37.94,141.74,141.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054471406,2.298,141.77,141.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054471407,9.82483613,141.73,141.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054471600,7.055,141.69,141.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054471803,4.53575575,141.71,141.62,19.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054472100,9.82526306,141.7,141.62,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054472296,43.22950731,141.69,141.62,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054472496,5.28950731,141.68,141.61,44.4703694]
["bitfinex-derivatives","SOLF0:USTF0",1751054472697,5.28950731,141.67,141.61,44.4703694]
["bitfinex-derivatives","SOLF0:USTF0",1751054472899,7.0574,141.64,141.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751054473300,7.0574,141.64,141.62,13.5881694]
["bitfinex-derivatives","SOLF0:USTF0",1751054475001,4.5631015,141.68,141.62,13.5881694]
["bitfinex-derivatives","SOLF0:USTF0",1751054475202,37.94,141.69,141.62,13.5881694]
["bitfinex-derivatives","SOLF0:USTF0",1751054475203,5.33070124,141.67,141.62,13.5881694]
["bitfinex-derivatives","SOLF0:USTF0",1751054475503,5.33070124,141.67,141.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054475504,10.02859452,141.78,141.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054475705,2.4434,141.83,141.67,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054475905,2.4434,141.83,141.69,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054476214,3.6713897,141.83,141.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751054476511,7.0492,141.8,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751054476702,2.4434,141.83,141.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751054476903,39.58,141.81,141.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751054478507,39.58,141.81,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054479315,39.58,141.81,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751054480316,7.327e-05,141.97,141.79,793.04]
["bitfinex-derivatives","SOLF0:USTF0",1751054480623,4.6724,142.05,141.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1751054480911,46.5924,142.05,141.8,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054481114,2.3646,142.05,141.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054481414,2.3646,142.05,141.88,14.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751054481712,2.3646,142.05,141.89,805.70646703]
["bitfinex-derivatives","SOLF0:USTF0",1751054481902,6.28319868,142.12,141.92,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751054482108,6.28319868,142.12,141.93,44.3981032]
["bitfinex-derivatives","SOLF0:USTF0",1751054482302,6.28319868,142.12,141.93,38.39489835]
["bitfinex-derivatives","SOLF0:USTF0",1751054482710,6.28319868,142.12,141.93,33.10649525]
["bitfinex-derivatives","SOLF0:USTF0",1751054483311,6.28319868,142.12,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054483511,7.0339,142.11,142.04,3.51143716]
["bitfinex-derivatives","SOLF0:USTF0",1751054483816,41.9,142.11,142.02,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054484016,41.9,142.11,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054484507,7.0362,142.07,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054484715,6.28319868,142.12,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054485010,7.0358,142.08,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054485215,6.28319868,142.12,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054485513,41.9,142.11,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054485814,7.0357,142.08,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751054486009,41.9,142.11,141.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054486204,7.0383,142.02,141.89,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054486409,41.88,142.06,141.89,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1751054486708,41.88,142.06,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054486709,7.0398,141.99,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054486906,7.0398,141.99,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054487101,4.8949,142.05,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054487304,4.8949,142.05,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054488109,7.0392,142.01,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054488313,4.8949,142.05,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054488908,4.8949,142.05,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751054489510,7.0386,142.02,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751054489712,4.8949,142.05,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054489713,41.88,142.03,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054489904,7.0395,142.0,141.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751054490315,41.88,142.03,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054490505,7.0397,142.0,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751054491912,7.0397,142.0,141.96,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751054492319,41.88,142.03,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751054492720,7.0406,141.98,141.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054493017,41.86,141.99,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054493619,7.0411,141.97,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054494425,7.0413,141.96,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751054499330,7.0419,141.95,141.91,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751054499524,7.0419,141.95,141.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054499822,41.86,141.95,141.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054500119,41.86,141.95,141.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054500331,7.0426,141.94,141.9,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751054501328,41.86,141.95,141.86,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751054501926,41.86,141.95,141.87,12.64053295]
["bitfinex-derivatives","SOLF0:USTF0",1751054502223,41.86,141.95,141.9,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054502538,41.86,141.95,141.91,12.64053295]
["bitfinex-derivatives","SOLF0:USTF0",1751054502828,48.9021,141.95,141.92,6.11016355]
["bitfinex-derivatives","SOLF0:USTF0",1751054503032,41.86,141.95,141.93,6.11016355]
["bitfinex-derivatives","SOLF0:USTF0",1751054503242,41.86,141.95,141.94,6.11016355]
["bitfinex-derivatives","SOLF0:USTF0",1751054503844,41.86,141.95,141.91,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054504029,41.86,141.95,141.9,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054504428,7.0438,141.91,141.9,6.5303694]
["bitfinex-derivatives","SOLF0:USTF0",1751054504630,41.86,141.95,141.9,8.66675517]
["bitfinex-derivatives","SOLF0:USTF0",1751054504839,41.86,141.95,141.92,6.37957559]
["bitfinex-derivatives","SOLF0:USTF0",1751054505142,41.86,141.95,141.91,14.27345141]
["bitfinex-derivatives","SOLF0:USTF0",1751054505143,7.0433,141.92,141.91,6.37957559]
["bitfinex-derivatives","SOLF0:USTF0",1751054505342,41.86,141.95,141.91,10.089355]
["bitfinex-derivatives","SOLF0:USTF0",1751054505542,41.86,141.95,141.92,3.70977941]
["bitfinex-derivatives","SOLF0:USTF0",1751054505744,41.86,141.95,141.91,6.37957559]
["bitfinex-derivatives","SOLF0:USTF0",1751054506044,41.86,141.95,141.92,3.70977921]
["bitfinex-derivatives","SOLF0:USTF0",1751054506342,41.86,141.95,141.91,6.37957559]
["bitfinex-derivatives","SOLF0:USTF0",1751054507045,7.0441,141.91,141.86,3.83195765]
["bitfinex-derivatives","SOLF0:USTF0",1751054507233,7.3090653,141.9,141.87,3.42654473]
["bitfinex-derivatives","SOLF0:USTF0",1751054507434,7.3090653,141.89,141.88,10.47174473]
["bitfinex-derivatives","SOLF0:USTF0",1751054508039,7.3090653,141.89,141.88,3.42654473]
["bitfinex-derivatives","SOLF0:USTF0",1751054509542,14.3538653,141.89,141.88,3.42654473]
["bitfinex-derivatives","SOLF0:USTF0",1751054509749,7.3090653,141.89,141.88,3.42654473]
["bitfinex-derivatives","SOLF0:USTF0",1751054509943,41.86,141.95,141.88,3.42654473]
["bitfinex-derivatives","SOLF0:USTF0",1751054510247,7.0434,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054510745,7.0428,141.93,141.86,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054511137,41.86,141.95,141.85,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054511441,7.0433,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054512146,7.0433,141.92,141.9,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751054513840,41.86,141.95,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054514447,41.86,141.95,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054514850,7.0446,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054515344,41.86,141.95,141.84,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054515949,7.0447,141.9,141.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751054516149,7.0447,141.9,141.88,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054516348,7.0447,141.9,141.89,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054516645,7.0447,141.9,141.88,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054517048,7.0448,141.89,141.88,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054517645,7.0448,141.89,141.87,12.75474183]
["bitfinex-derivatives","SOLF0:USTF0",1751054517846,7.0444,141.9,141.88,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054518249,7.0444,141.9,141.89,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054518648,7.0439,141.91,141.89,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054518847,41.86,141.95,141.89,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054519049,7.0438,141.91,141.9,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054519250,41.86,141.95,141.88,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054519452,4.83178898,141.94,141.89,5.70914183]
["bitfinex-derivatives","SOLF0:USTF0",1751054519646,7.0446,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054519846,41.86,141.95,141.88,5.73713871]
["bitfinex-derivatives","SOLF0:USTF0",1751054520046,4.83176341,141.94,141.89,5.73713871]
["bitfinex-derivatives","SOLF0:USTF0",1751054520247,4.83176341,141.93,141.9,5.75148766]
["bitfinex-derivatives","SOLF0:USTF0",1751054520440,4.83176341,141.92,141.91,5.75148766]
["bitfinex-derivatives","SOLF0:USTF0",1751054520757,7.0452,141.89,141.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751054521060,7.0452,141.89,141.83,61.72858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054521253,7.0446,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054521553,41.58,141.91,141.83,61.72858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054522055,7.0443,141.9,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751054522254,41.58,141.91,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751054522453,41.58,141.91,141.83,61.72858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054522755,41.58,141.91,141.84,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054523551,7.0436,141.92,141.84,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054524854,7.0438,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054525159,41.58,141.94,141.85,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054525554,41.58,141.94,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054525754,41.58,141.94,141.85,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054526156,7.0442,141.91,141.85,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054526961,7.0442,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054527150,41.58,141.94,141.85,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054527460,41.58,141.94,141.86,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054527663,7.043,141.93,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054528054,41.58,141.94,141.87,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751054528458,7.0433,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054528764,41.58,141.94,141.83,61.44858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054528948,41.58,141.94,141.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751054530051,7.0447,141.9,141.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751054530260,41.58,141.94,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751054530755,7.0452,141.89,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751054531452,7.0452,141.89,141.83,61.44858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054531656,7.0452,141.89,141.84,13.09021229]
["bitfinex-derivatives","SOLF0:USTF0",1751054531961,7.0452,141.89,141.83,61.44858229]
["bitfinex-derivatives","SOLF0:USTF0",1751054532153,7.0452,141.89,141.83,48.35837]
["bitfinex-derivatives","SOLF0:USTF0",1751054532357,7.0452,141.89,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751054534052,7.0452,141.89,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751054534252,7.0452,141.89,141.83,48.35837]
["bitfinex-derivatives","SOLF0:USTF0",1751054534758,7.0452,141.89,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751054535145,5.48039458,141.88,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751054536362,12.52569458,141.88,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751054536567,5.48039458,141.87,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751054537361,12.52619458,141.87,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751054537566,14.0839,141.95,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054537567,5.48039458,141.86,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054537765,5.48039458,141.85,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054537960,5.46765343,141.84,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054538261,7.046,141.87,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054538463,5.46628932,141.86,141.83,45.93437]
["bitfinex-derivatives","SOLF0:USTF0",1751054538760,5.46628932,141.85,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751054540160,41.58,141.9,141.83,43.57577]
["bitfinex-derivatives","SOLF0:USTF0",1751054540467,5.46384023,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054540662,5.46384023,141.88,141.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054540964,12.50974023,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054541160,5.46384023,141.86,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054541354,40.28,141.91,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054541557,5.46211032,141.9,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054541766,5.46211032,141.89,141.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054541966,7.0445,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054542168,5.43006332,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054542375,7.0445,141.9,141.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054542568,12.47447024,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054542760,7.0449,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054543273,7.0445,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054543461,5.4291051,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054543659,7.0445,141.9,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054543866,5.42979951,141.89,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751054544267,5.42979951,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054544464,5.42979951,141.88,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054545067,40.28,141.92,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054545268,5.42886213,141.91,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054545466,5.42886213,141.9,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054545672,5.42886213,141.89,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054545876,7.0435,141.92,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054546166,5.33635389,141.91,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054546369,5.33635389,141.9,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054546577,7.0435,141.92,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054546774,5.33608956,141.91,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054547074,5.33608956,141.9,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054547269,7.043,141.93,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054547469,5.33675657,141.92,141.84,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751054547669,5.33675657,141.91,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054550680,2.4348,141.98,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054550979,42.7148,141.98,141.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054551189,7.042,141.95,141.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054552670,7.042,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054552867,7.0414,141.96,141.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054553280,7.0414,141.96,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751054553481,7.041,141.97,141.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751054553783,7.041,141.97,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054553976,7.0413,141.96,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054554577,40.28,141.98,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054554875,7.0416,141.96,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054555383,40.28,141.98,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054556070,7.042,141.95,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751054556972,7.0415,141.96,141.93,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751054557280,40.28,141.98,141.93,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751054557681,40.28,141.98,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054557982,7.0415,141.96,141.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751054558175,7.0415,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054558573,7.042,141.95,141.9,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751054558776,7.042,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054559078,7.042,141.95,141.9,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751054560177,7.042,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054560478,7.0424,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054560976,7.0424,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054561975,7.0424,141.94,141.92,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751054562473,8.74134781,142.02,141.9,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751054562678,5.27307695,142.01,141.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054562884,5.27307695,142.0,141.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054563188,5.27307695,141.99,141.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751054563372,5.27307695,141.98,141.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751054563776,5.27307695,141.98,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751054564080,49.00134781,142.04,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751054564378,63.07664781,142.04,141.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054564580,49.00134781,142.04,141.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054565178,49.00134781,142.04,141.92,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751054565179,8.74134781,142.03,141.9,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751054565374,4.08524331,142.02,141.9,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054565574,7.0431,141.93,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054566684,11.12834331,141.93,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054566889,7.0431,141.93,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054567589,11.12834331,141.93,141.9,47.304]
["bitfinex-derivatives","SOLF0:USTF0",1751054567780,7.0431,141.93,141.9,47.304]
["bitfinex-derivatives","SOLF0:USTF0",1751054568387,7.0433,141.92,141.9,47.304]
["bitfinex-derivatives","SOLF0:USTF0",1751054568774,7.0433,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054569485,11.12854331,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054569681,7.0433,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054570286,46.83892271,141.97,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054570287,4.08524331,141.93,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054570485,4.08524331,141.92,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054570686,4.08524331,141.96,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054570882,7.0438,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054571082,4.08524331,141.94,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054571278,4.08524331,141.93,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054571485,4.08524331,141.92,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751054571686,4.08524331,141.96,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751054571885,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751054572792,7.0441,141.91,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751054573692,7.0441,141.91,141.89,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054575093,150.9516,141.99,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054575094,43.72524331,141.93,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054575294,4.08524331,141.92,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054575488,44.4615,141.93,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054575689,7.044,141.91,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751054576287,7.044,141.91,141.89,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054576489,7.0435,141.92,141.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751054576692,7.0435,141.92,141.87,46.74870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054577090,7.0435,141.92,141.9,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751054577292,7.0435,141.92,141.87,46.74870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054577901,7.0435,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751054578603,7.0435,141.92,141.87,46.74870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054579106,7.0435,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751054579399,46.683,141.93,141.87,46.74870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054579604,46.683,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054580503,46.683,141.93,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054580802,39.64,141.93,141.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751054582103,39.64,141.96,141.89,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054582812,39.64,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054583113,39.64,141.96,141.89,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054583307,7.0422,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054584206,7.0424,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751054584412,7.0424,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054585109,7.0429,141.93,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751054585309,39.64,141.96,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751054585505,7.044,141.91,141.88,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054586009,7.044,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751054586816,7.0447,141.89,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054587115,7.0447,141.89,141.87,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054587410,7.0452,141.88,141.87,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054587710,7.0452,141.88,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054588405,7.0452,141.88,141.87,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054589009,7.0452,141.88,141.86,13.53490662]
["bitfinex-derivatives","SOLF0:USTF0",1751054591016,39.64,141.91,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054591206,39.64,141.91,141.87,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054591515,7.0437,141.92,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751054591716,7.0437,141.92,141.88,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054592108,2.3453,141.93,141.88,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054592607,7.0433,141.92,141.89,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054593318,2.3453,141.93,141.89,13.53340662]
["bitfinex-derivatives","SOLF0:USTF0",1751054593319,7.044,141.91,141.89,13.53340662]
["bitfinex-derivatives","SOLF0:USTF0",1751054593512,7.044,141.91,141.89,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751054594015,7.0443,141.9,141.88,13.53370662]
["bitfinex-derivatives","SOLF0:USTF0",1751054594212,2.3453,141.93,141.88,13.53370662]
["bitfinex-derivatives","SOLF0:USTF0",1751054594910,7.044,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054595209,7.044,141.91,141.89,13.53330662]
["bitfinex-derivatives","SOLF0:USTF0",1751054595414,2.3453,141.93,141.89,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054595607,2.3453,141.93,141.89,13.53320662]
["bitfinex-derivatives","SOLF0:USTF0",1751054595608,7.0437,141.92,141.89,13.53320662]
["bitfinex-derivatives","SOLF0:USTF0",1751054595807,7.0437,141.92,141.89,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054596212,7.0437,141.92,141.88,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054596613,7.0437,141.92,141.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751054596913,4.23016017,141.93,141.88,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054597112,4.23016017,141.92,141.87,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054597316,4.23016017,141.93,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054597514,7.0441,141.91,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054599018,7.0441,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054601723,7.0442,141.9,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751054602212,4.26837828,141.92,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054602413,39.64,141.94,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054602620,7.044,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751054603022,7.044,141.91,141.86,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054603423,7.0438,141.91,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054603924,39.64,141.94,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054604124,4.25873593,141.93,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054604422,4.25873593,141.92,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054604624,7.0444,141.9,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751054605429,4.25860927,141.93,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054605630,4.25860927,141.92,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054605923,39.64,141.94,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054605924,9.20110927,141.91,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054606119,42.79860927,141.9,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054606314,7.0462,141.86,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054606519,42.79860927,141.9,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054607327,7.0461,141.87,141.85,13.53540662]
["bitfinex-derivatives","SOLF0:USTF0",1751054608021,38.54,141.9,141.84,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054608327,4.24847537,141.89,141.83,8.48447662]
["bitfinex-derivatives","SOLF0:USTF0",1751054608523,7.0471,141.85,141.83,8.48447662]
["bitfinex-derivatives","SOLF0:USTF0",1751054608824,4.24878537,141.89,141.83,8.48447662]
["bitfinex-derivatives","SOLF0:USTF0",1751054609025,41.0247,141.9,141.83,8.48447662]
["bitfinex-derivatives","SOLF0:USTF0",1751054609322,4.24873719,141.89,141.83,8.48447662]
["bitfinex-derivatives","SOLF0:USTF0",1751054609625,41.0247,141.9,141.84,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054609831,45.27326872,141.9,141.84,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054610228,7.0458,141.87,141.85,13.53520662]
["bitfinex-derivatives","SOLF0:USTF0",1751054611322,7.0455,141.88,141.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751054611525,42.7886815,141.9,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054612126,7.0451,141.89,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054612827,38.54,141.9,141.83,45.42947]
["bitfinex-derivatives","SOLF0:USTF0",1751054612828,49.78513404,141.9,141.84,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054613025,42.74073404,141.9,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054613423,4.20073404,141.9,141.85,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054613630,7.045,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054615532,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751054615736,7.0453,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751054616532,7.0457,141.87,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751054618032,7.0462,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751054619433,7.0462,141.86,141.84,13.53560662]
["bitfinex-derivatives","SOLF0:USTF0",1751054619735,7.0467,141.85,141.84,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054620033,4.20046434,141.88,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054620434,7.0472,141.84,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054621430,45.22576434,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054621636,41.0253,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054621927,7.0461,141.87,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751054622634,7.0461,141.87,141.85,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751054625641,7.0462,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751054625943,41.0253,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054626138,45.22576434,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054626338,41.0253,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054626537,45.22576434,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054626734,7.0467,141.85,141.83,9.04327]
["bitfinex-derivatives","SOLF0:USTF0",1751054627343,41.0253,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054627840,41.0253,141.89,141.83,9.04327]
["bitfinex-derivatives","SOLF0:USTF0",1751054628035,41.0253,141.89,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054628943,7.047,141.85,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054630141,7.047,141.85,141.83,9.04347]
["bitfinex-derivatives","SOLF0:USTF0",1751054631942,7.0472,141.84,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054633946,7.0469,141.85,141.83,9.04347]
["bitfinex-derivatives","SOLF0:USTF0",1751054635145,7.0472,141.84,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054638844,45.4069,141.85,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054640241,45.4069,141.85,141.83,9.04347]
["bitfinex-derivatives","SOLF0:USTF0",1751054640442,7.0469,141.85,141.83,9.04347]
["bitfinex-derivatives","SOLF0:USTF0",1751054640856,7.0465,141.86,141.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054641143,7.0465,141.86,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054641645,45.406,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054642242,45.406,141.87,141.85,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751054642445,7.0462,141.86,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054642844,7.0462,141.86,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751054643038,7.0467,141.85,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054643250,38.36,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054643553,7.0472,141.84,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054643848,38.36,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054644241,7.0466,141.86,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054644440,38.36,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054644838,7.0471,141.85,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054645448,7.0471,141.85,141.83,9.04317]
["bitfinex-derivatives","SOLF0:USTF0",1751054646052,7.0465,141.86,141.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054647555,45.4058,141.87,141.85,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751054647950,38.36,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054648150,7.0462,141.86,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751054649053,38.36,141.87,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054650245,7.0472,141.84,141.83,1.99577]
["bitfinex-derivatives","SOLF0:USTF0",1751054659357,7.0493,141.8,141.78,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054659661,7.0493,141.8,141.77,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054659857,7.0493,141.8,141.77,13.53890662]
["bitfinex-derivatives","SOLF0:USTF0",1751054660364,7.0493,141.8,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751054660764,7.0493,141.8,141.77,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054661165,7.0493,141.8,141.77,13.53900662]
["bitfinex-derivatives","SOLF0:USTF0",1751054661667,7.0495,141.79,141.77,13.53900662]
["bitfinex-derivatives","SOLF0:USTF0",1751054661867,7.0495,141.79,141.77,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054662464,7.0495,141.79,141.78,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054662860,7.0493,141.8,141.78,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054663161,7.0493,141.8,141.77,13.53910662]
["bitfinex-derivatives","SOLF0:USTF0",1751054665964,7.0497,141.79,141.76,13.53950662]
["bitfinex-derivatives","SOLF0:USTF0",1751054666166,7.0497,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751054667371,7.0497,141.79,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751054668172,7.0497,141.79,141.76,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054668173,7.0497,141.79,141.76,13.53950662]
["bitfinex-derivatives","SOLF0:USTF0",1751054668571,7.0497,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751054669374,7.0497,141.79,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751054673574,38.38,141.82,141.75,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054674079,42.58858954,141.82,141.75,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054674281,45.4283,141.82,141.75,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054674673,49.63688954,141.82,141.75,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054674873,45.4283,141.82,141.75,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054675278,49.63688954,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054675482,45.4283,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054675974,49.63688954,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054676168,45.4283,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054676569,49.63688954,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751054676774,38.38,141.82,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054677073,7.0478,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054677074,11.25638954,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751054677268,4.20858954,141.84,141.77,43.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751054677478,4.20858954,141.83,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054677682,4.20858954,141.84,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054677979,4.20858954,141.83,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054678176,4.20858954,141.84,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054678381,4.20858954,141.83,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054678683,45.3268,141.85,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054678684,4.20858954,141.84,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054678877,4.20858954,141.83,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751054679183,4.20858954,141.84,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054679385,4.20858954,141.83,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054679581,4.20858954,141.84,141.78,8.90740662]
["bitfinex-derivatives","SOLF0:USTF0",1751054679770,4.20858954,141.85,141.78,8.90740662]
["bitfinex-derivatives","SOLF0:USTF0",1751054679974,4.20858954,141.84,141.78,8.90740662]
["bitfinex-derivatives","SOLF0:USTF0",1751054680181,4.20858954,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054680377,4.20858954,141.84,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054680577,11.25518954,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054680774,4.20858954,141.84,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054682483,4.20858954,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054682683,4.20858954,141.84,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054682987,11.25518954,141.85,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054683198,4.20858954,141.84,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751054683477,4.20858954,141.84,141.78,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054683680,4.20858954,141.83,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054683885,4.20858954,141.86,141.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751054684187,7.048,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054684678,11.25658954,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054684877,7.048,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054685281,7.048,141.82,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054687390,7.0478,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751054687689,4.2461918,141.84,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054687880,2.3748,141.86,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054688279,38.28,141.87,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751054688280,7.0466,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751054688889,7.0466,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751054689286,7.0466,141.85,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054689492,7.0466,141.85,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751054689884,7.0466,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751054690793,11.29288914,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751054690994,7.0466,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751054691293,11.29340724,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751054691496,38.28,141.87,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054691694,4.24682196,141.86,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054691893,4.24682196,141.85,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054692094,38.28,141.87,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054692293,4.28603543,141.86,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054692596,4.28603543,141.85,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054692895,7.0468,141.85,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751054693094,7.0468,141.85,141.8,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054694393,7.0468,141.85,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751054694589,38.28,141.87,141.81,44.62870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054694796,4.28652229,141.86,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751054695190,4.28589618,141.89,141.82,8.93410662]
["bitfinex-derivatives","SOLF0:USTF0",1751054695394,653.48238593,141.92,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751054696099,646.9,141.92,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751054696794,7.0449,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751054697401,7.0449,141.89,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751054699905,224.06414317,141.94,141.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054700097,214.99115724,141.94,141.85,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054701705,40.5009,141.98,141.86,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1751054701908,40.5009,141.98,141.86,27.092]
["bitfinex-derivatives","SOLF0:USTF0",1751054702093,7.0416,141.95,141.86,27.092]
["bitfinex-derivatives","SOLF0:USTF0",1751054702298,40.5009,141.98,141.86,27.092]
["bitfinex-derivatives","SOLF0:USTF0",1751054702708,7.0414,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054703006,4.85347869,141.95,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054703305,4.85347869,141.94,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751054703902,4.85347869,141.94,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054705103,7.042,141.95,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054705499,11.89547869,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054705705,7.042,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751054706103,4.85347869,141.97,141.9,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054706306,4.85347869,141.96,141.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054706498,4.85347869,142.0,141.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054706699,4.85347869,141.99,141.91,17.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054706903,4.85347869,141.98,141.91,17.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054707105,7.0402,141.98,141.91,17.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054707302,4.85347869,141.99,141.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054707504,4.85347869,142.0,141.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054707705,4.85347869,141.99,141.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751054707909,4.30202625,142.02,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054707910,11.89207869,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054708107,4.85347869,142.0,141.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054708310,4.85347869,142.01,141.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054708513,4.85347869,142.02,141.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054708714,4.30202625,142.03,141.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751054708911,4.30202625,142.03,141.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751054709110,42.42202625,142.04,141.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751054709408,4.30202625,142.05,141.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751054709713,646.8,142.07,141.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751054709714,7.0374,142.04,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054709909,4.30202625,142.05,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054710111,4.30202625,142.06,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054710512,7.0382,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054711121,7.0378,142.03,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751054711811,7.0374,142.04,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751054712016,7.0374,142.04,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054712212,9.1071307,142.06,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054712405,7.0379,142.03,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054712816,9.1071307,142.06,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054713318,7.0379,142.03,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054713517,9.1071307,142.06,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751054713916,7.0374,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751054714120,7.0374,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751054714322,9.1071307,142.06,141.97,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751054714524,9.1071307,142.06,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054714724,38.12,142.07,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054715129,38.12,142.07,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751054715419,38.12,142.07,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054716017,7.038,142.03,142.0,45.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751054716620,7.0373,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751054716932,9.1071307,142.07,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054717126,4.7942,142.09,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054717322,7.0354,142.08,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751054717523,7.0354,142.08,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054718524,4.7942,142.09,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054718832,11.8291,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751054719238,4.7942,142.09,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054719929,9.1071307,142.1,142.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751054720230,9.1071307,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751054720425,4.80510445,142.1,142.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054720824,44.38319868,142.12,142.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054721332,350.67882236,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751054721525,343.64492236,142.11,142.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054721927,7.0343,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751054722434,343.64492236,142.11,142.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054722625,345.95762236,142.11,142.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054722820,7.0356,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751054723020,345.95762236,142.11,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054723426,7.0359,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054723729,345.95762236,142.11,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054723929,7.036,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054724129,4.95760529,142.1,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054724534,7.036,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751054724833,4.95760529,142.1,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054725224,7.0356,142.08,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054725428,4.95760529,142.1,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751054725829,4.95760529,142.1,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054726327,7.0354,142.08,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054726530,4.95760529,142.1,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054726931,7.036,142.07,142.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054727132,7.036,142.07,142.04,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751054728436,37.92,142.07,141.97,653.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751054728641,4.8938,142.06,141.97,651.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054728845,7.038,142.03,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054729035,4.8938,142.06,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751054729235,4.8938,142.06,141.97,651.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054729431,7.0385,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751054729631,4.8938,142.06,141.97,651.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054730743,7.0383,142.02,141.99,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751054731044,7.0383,142.02,141.97,651.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751054731236,7.0387,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751054731437,4.8938,142.06,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054731743,7.0385,142.02,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751054732243,4.8938,142.06,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054733345,7.0379,142.03,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054733544,4.8938,142.06,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054733744,7.0368,142.05,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054734044,4.8938,142.06,141.97,42.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751054734548,7.0371,142.04,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751054735735,7.0368,142.05,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751054735937,7.0368,142.05,142.03,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751054736750,37.92,142.07,141.98,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1751054737048,37.92,142.07,141.98,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1751054737242,42.84092343,142.1,141.98,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1751054738247,6.28319868,142.12,141.99,629.25]
["bitfinex-derivatives","SOLF0:USTF0",1751054738448,6.28319868,142.12,142.0,27.65870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054738637,6.28319868,142.12,142.01,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1751054738841,6.28319868,142.12,142.01,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751054739045,6.28319868,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751054739241,4.19999997,142.2,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054739438,2.4822,142.19,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054739647,4.7859,142.19,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054739848,7.0314,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751054740349,4.19999997,142.19,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054740643,37.94,142.22,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054740644,6.68219997,142.21,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054740944,7.0304,142.18,142.15,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751054741139,7.0304,142.18,142.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751054741339,7.0299,142.19,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751054741535,11.22989997,142.19,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751054741739,7.0299,142.19,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751054741940,4.19999997,142.19,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742141,4.19999997,142.25,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742344,2.3776,142.27,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742345,4.19999997,142.24,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742539,4.19999997,142.23,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742742,4.19999997,142.22,142.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054742943,4.19999997,142.21,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751054743144,4.19999997,142.24,142.2,44.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751054743450,4.19999997,142.26,142.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054743648,7.0269,142.25,142.2,44.949]
["bitfinex-derivatives","SOLF0:USTF0",1751054743854,4.19999997,142.26,142.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054744047,7.0281,142.23,142.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054744350,7.0281,142.23,142.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054744848,7.0281,142.23,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751054745049,7.0283,142.22,142.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751054745242,4.19999997,142.26,142.13,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751054745443,4.19999997,142.26,142.14,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054745849,4.19999997,142.26,142.17,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751054746040,4.19999997,142.26,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054746245,4.19999997,142.25,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054746447,4.19999997,142.26,142.18,44.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751054746639,4.19999997,142.25,142.18,44.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751054746844,4.19999997,142.26,142.18,44.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751054747154,7.0285,142.22,142.18,44.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751054747549,7.0285,142.22,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751054748243,7.0285,142.22,142.18,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1751054748644,7.0289,142.21,142.18,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1751054748844,4.19999997,142.23,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054749152,4.19999997,142.22,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054749450,11.22899997,142.21,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054749650,7.029,142.21,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054749851,37.9,142.25,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054749852,7.0292,142.2,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054750155,4.19999997,142.22,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054750353,4.84127034,142.21,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054750544,4.84127034,142.2,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054750852,4.84127034,142.19,142.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054751255,4.84127034,142.19,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054751555,4.84127034,142.18,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054751747,4.84127034,142.18,142.15,44.9315]
["bitfinex-derivatives","SOLF0:USTF0",1751054751748,4.84127034,142.17,142.15,44.9315]
["bitfinex-derivatives","SOLF0:USTF0",1751054751948,4.84127034,142.16,142.15,44.9315]
["bitfinex-derivatives","SOLF0:USTF0",1751054753651,7.0295,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751054757950,7.0295,142.2,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054758450,37.9,142.25,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054758652,7.0289,142.21,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054758952,37.9,142.25,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751054759162,7.0295,142.2,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751054760154,7.0298,142.19,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751054760346,37.9,142.25,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751054761059,7.0295,142.2,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751054761755,7.0289,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751054762153,2.3776,142.27,142.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751054762358,2.3776,142.27,142.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054762860,7.0275,142.24,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054763064,2.3776,142.27,142.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054764056,7.0268,142.25,142.22,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751054764257,2.3776,142.27,142.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054764459,2.3776,142.27,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054764757,9.4036,142.27,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751054765157,7.0266,142.26,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054765357,2.3776,142.27,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054765760,9.4037,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751054767157,7.0263,142.26,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751054767358,7.0263,142.26,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054767359,37.8,142.28,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054767561,7.0257,142.28,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054767866,564.30612258,142.3,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054768058,7.026,142.27,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054768359,526.50612258,142.3,142.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751054769261,526.50612258,142.3,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751054769756,7.0252,142.29,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751054770163,526.50612258,142.3,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751054770467,7.0248,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751054770766,526.50612258,142.3,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751054770968,7.0256,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751054771354,526.50612258,142.3,142.19,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751054771558,37.78,142.29,142.21,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054771960,7.0275,142.24,142.21,44.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751054772160,7.0275,142.24,142.21,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054772356,37.78,142.29,142.21,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054772863,37.78,142.29,142.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054773067,37.78,142.29,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751054773365,7.027,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751054775171,7.0273,142.24,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751054777068,7.0273,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751054777458,7.0273,142.24,142.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054777662,7.0271,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054779272,7.0272,142.24,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054779675,37.78,142.29,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054780772,7.0274,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751054780964,7.0274,142.24,142.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054782573,7.0274,142.24,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054785077,7.0283,142.22,142.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751054786484,14.0507,142.28,142.18,614.45]
["bitfinex-derivatives","SOLF0:USTF0",1751054786782,154.3907,142.28,142.18,652.17]
["bitfinex-derivatives","SOLF0:USTF0",1751054787374,154.3907,142.28,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751054787774,154.3907,142.28,142.18,645.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054787982,154.3907,142.28,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751054788286,7.0283,142.22,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751054790886,7.0275,142.24,142.18,645.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054791380,7.0275,142.24,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054791584,37.78,142.29,142.18,645.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054792496,37.78,142.29,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751054792891,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751054793395,37.78,142.29,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751054794285,7.0275,142.24,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751054794784,142.8054,142.31,142.18,645.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054794988,8.74134781,142.36,142.18,645.14]
["bitfinex-derivatives","SOLF0:USTF0",1751054795192,37.72,142.35,142.19,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751054795385,37.72,142.35,142.2,20.54700662]
["bitfinex-derivatives","SOLF0:USTF0",1751054795590,37.72,142.35,142.21,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1751054795798,37.72,142.35,142.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751054796197,37.72,142.35,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054796398,7.0239,142.31,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054796594,37.72,142.31,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054797200,37.72,142.34,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054797496,7.0229,142.33,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751054797702,44.7429,142.33,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054797898,44.7429,142.33,142.23,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054798094,7.0235,142.32,142.23,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054798500,37.72,142.33,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054798701,44.7431,142.33,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751054798894,37.72,142.33,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751054799290,37.72,142.33,142.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1751054799600,37.72,142.33,142.22,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1751054799800,7.0258,142.28,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751054800190,7.0262,142.27,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751054800397,37.72,142.29,142.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751054800803,37.72,142.29,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054801095,2.4487,142.28,142.16,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751054801402,2.4487,142.28,142.16,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1751054801794,7.028,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054801999,44.748,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054803995,37.72,142.23,142.16,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751054804406,37.72,142.23,142.16,44.20870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054804903,2.4487,142.28,142.16,44.20870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054805205,7.0273,142.24,142.17,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054805703,7.0273,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751054807408,7.0269,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054807712,37.72,142.27,142.2,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054808005,44.7458,142.27,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751054808202,44.7458,142.27,142.2,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054808203,37.72,142.27,142.2,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054809304,7.0263,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751054809799,7.0268,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751054810398,7.0268,142.25,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054810701,7.0268,142.25,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054811097,37.72,142.27,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054811098,7.0264,142.26,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054811306,37.72,142.27,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054811499,7.0266,142.26,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054811706,37.72,142.27,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054812099,7.0265,142.26,142.23,13.51630662]
["bitfinex-derivatives","SOLF0:USTF0",1751054814311,7.0265,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751054814607,37.72,142.27,142.22,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054815507,37.72,142.27,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054818012,37.7,142.31,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054818214,41.92132383,142.31,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054818407,4.22132383,142.3,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054818602,4.22132383,142.29,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054818903,37.7,142.31,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054819102,4.67069581,142.3,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054819404,4.67069581,142.29,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054819603,37.7,142.31,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054819804,4.66995127,142.3,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054820112,4.66995127,142.29,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054820312,37.7,142.31,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054820514,4.66984242,142.3,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054820708,4.66984242,142.29,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054820900,37.7,142.31,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054821105,4.66986247,142.3,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054821303,4.66986247,142.29,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054821499,37.7,142.31,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054821706,4.6692935,142.3,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054822005,4.6692935,142.29,142.24,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054822206,37.7,142.3,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054822506,4.66887591,142.29,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054822708,4.66887591,142.28,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054822911,37.7,142.3,142.23,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054823114,9.80318173,142.29,142.22,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054823411,9.80630306,142.28,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054823599,9.80630306,142.27,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054823799,37.7,142.3,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054823800,9.80630306,142.26,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054824011,9.80630068,142.25,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054824213,4.87477578,142.24,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054824408,4.87477578,142.23,142.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054824605,37.7,142.26,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054824806,47.53888822,142.25,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054825008,47.53888822,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054825208,4.87569165,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054825414,37.7,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054825611,4.91420395,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054825918,9.87885189,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054826114,37.7,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054826115,4.91422085,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054826417,4.96419274,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054826607,4.91378501,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054826808,4.91378501,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054827117,4.92258297,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054827313,4.91356997,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054827614,4.92226923,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054827811,9.78803007,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054828010,4.86576084,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054828212,4.92194113,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054828410,9.78764788,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054828614,4.86558593,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054828916,4.92205714,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054829115,9.7876478,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054829304,4.86559066,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054829503,4.86531225,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054829716,4.92187693,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054829917,9.78718907,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054830117,4.86531214,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054830414,4.86531214,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054830609,4.92164684,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054830806,4.86490783,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054831011,4.86490783,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054831211,4.92146337,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054831413,4.8646087,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054831717,4.8646087,142.21,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054831912,4.92116273,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054832215,4.8646087,142.22,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054832418,4.9207458,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054832615,2.2638,142.25,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054832616,4.85460707,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054832813,4.91972338,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054833013,4.85460707,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054833210,4.91946762,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054833412,4.85451024,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054833615,4.91962526,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054833813,4.85451024,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054834015,4.91962526,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054834214,4.85425424,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054834414,4.91952809,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054834719,4.85441451,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054834919,4.91953115,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054835123,4.85441451,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054835311,4.91938991,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054835507,4.85427513,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054835725,4.91938991,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054836020,4.85427513,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054836321,4.91913908,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054836510,4.85419912,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054836710,4.90895063,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054836918,4.85419912,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054837222,4.90895575,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054837412,4.85410646,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054837612,4.90885694,142.24,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054837819,4.86364859,142.23,142.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054838019,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054838218,4.86330951,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054838418,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054838620,4.86362253,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054838821,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054839018,4.86362253,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054839218,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054839419,4.86363543,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054839615,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054839923,4.86363543,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054840118,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054840319,4.86366997,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054840520,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054840717,4.86366997,142.24,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054840919,2.2638,142.25,142.19,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054841223,4.86366997,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054841522,2.2638,142.25,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054841720,4.86422121,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054841921,4.86422121,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054842125,2.2638,142.25,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054842324,4.86461821,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054842522,4.86461821,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054842729,4.91941916,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054843025,4.8646222,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054843227,4.91999104,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054843427,4.89081578,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054843623,4.92025192,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054843927,4.89081589,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054844122,37.7,142.22,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054845023,7.2388,142.25,142.17,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054845321,44.7281,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054845522,4.89138259,142.22,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054845825,37.7,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054846025,4.89160906,142.22,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054846331,44.7281,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054846531,9.86580223,142.22,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054846728,4.89163847,142.21,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751054848829,4.89163847,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751054849128,4.87304284,142.2,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751054852930,11.90244284,142.2,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751054853130,4.97377438,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751054853325,4.87153537,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751054853628,37.7,142.23,142.16,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054853823,9.8551813,142.22,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054854026,4.87152093,142.21,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054854226,4.98285613,142.24,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054854435,4.87147553,142.23,142.18,6.48870662]
["bitfinex-derivatives","SOLF0:USTF0",1751054854642,4.98301726,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751054854932,9.85448759,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751054856324,9.85484413,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751054858035,4.87147033,142.24,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751054861045,8.74125897,142.42,142.29,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751054861236,5.00572114,142.41,142.3,44.794]
["bitfinex-derivatives","SOLF0:USTF0",1751054861432,5.00572114,142.4,142.3,44.794]
["bitfinex-derivatives","SOLF0:USTF0",1751054861637,9.5111,142.44,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751054862139,9.5111,142.44,142.39,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751054862340,9.5111,142.44,142.36,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054862744,2.4933,142.44,142.37,16.25422283]
["bitfinex-derivatives","SOLF0:USTF0",1751054862937,2.4933,142.44,142.38,16.25422283]
["bitfinex-derivatives","SOLF0:USTF0",1751054863146,2.4933,142.44,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751054863347,2.4933,142.44,142.41,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054863548,2.4933,142.44,142.42,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054863751,2.2687,142.46,142.43,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054863945,2.2687,142.46,142.37,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751054863946,2.2687,142.46,142.44,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054864145,2.2687,142.46,142.45,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054864452,9.2855,142.46,142.45,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054866544,4.7092,142.48,142.45,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054866545,2.4234,142.48,142.45,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054866748,37.7,142.5,142.46,8.7828305]
["bitfinex-derivatives","SOLF0:USTF0",1751054866950,37.7,142.5,142.4,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751054867153,37.7,142.5,142.43,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751054867450,7.0158,142.48,142.44,8.78232328]
["bitfinex-derivatives","SOLF0:USTF0",1751054867752,7.0158,142.48,142.45,8.78232328]
["bitfinex-derivatives","SOLF0:USTF0",1751054868051,7.016,142.47,142.46,8.78232328]
["bitfinex-derivatives","SOLF0:USTF0",1751054868256,37.7,142.5,142.46,8.78232328]
["bitfinex-derivatives","SOLF0:USTF0",1751054868440,37.7,142.5,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054868645,7.0158,142.48,142.45,8.78208034]
["bitfinex-derivatives","SOLF0:USTF0",1751054868854,7.0158,142.48,142.46,8.78208034]
["bitfinex-derivatives","SOLF0:USTF0",1751054869054,37.7,142.5,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054869250,37.7,142.5,142.45,8.78196063]
["bitfinex-derivatives","SOLF0:USTF0",1751054869455,37.7,142.5,142.46,8.78196063]
["bitfinex-derivatives","SOLF0:USTF0",1751054869648,7.0151,142.49,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751054870046,42.4617,142.52,142.46,8.78166807]
["bitfinex-derivatives","SOLF0:USTF0",1751054870251,7.0155,142.48,142.44,44.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751054870448,7.0155,142.48,142.45,8.78166807]
["bitfinex-derivatives","SOLF0:USTF0",1751054870646,7.0155,142.48,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054870847,7.0155,142.48,142.45,8.78166807]
["bitfinex-derivatives","SOLF0:USTF0",1751054871049,7.0155,142.48,142.46,8.78166807]
["bitfinex-derivatives","SOLF0:USTF0",1751054871355,7.0155,142.48,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054871552,7.0155,142.48,142.45,15.798448]
["bitfinex-derivatives","SOLF0:USTF0",1751054871747,7.0155,142.48,142.46,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054871946,7.0155,142.48,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054872143,7.0155,142.48,142.45,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054872347,7.0155,142.48,142.44,44.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751054872548,7.0155,142.48,142.45,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054872750,7.0155,142.48,142.44,44.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751054872948,7.0155,142.48,142.45,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054873257,42.4617,142.52,142.46,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054873456,42.4617,142.52,142.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751054873647,42.4617,142.52,142.45,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054873843,42.4617,142.52,142.46,8.781548]
["bitfinex-derivatives","SOLF0:USTF0",1751054874053,42.4617,142.52,142.42,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054874351,7.016,142.47,142.43,8.78166843]
["bitfinex-derivatives","SOLF0:USTF0",1751054874560,7.016,142.47,142.44,8.78166843]
["bitfinex-derivatives","SOLF0:USTF0",1751054874759,7.016,142.47,142.45,8.78166843]
["bitfinex-derivatives","SOLF0:USTF0",1751054875060,7.016,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751054875061,7.016,142.47,142.46,8.78088104]
["bitfinex-derivatives","SOLF0:USTF0",1751054875852,42.4617,142.52,142.46,8.78088104]
["bitfinex-derivatives","SOLF0:USTF0",1751054876053,42.4617,142.52,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751054876357,42.4617,142.52,142.45,8.7804874]
["bitfinex-derivatives","SOLF0:USTF0",1751054876556,42.4617,142.52,142.46,8.7804874]
["bitfinex-derivatives","SOLF0:USTF0",1751054876762,42.4617,142.52,142.47,8.7804874]
["bitfinex-derivatives","SOLF0:USTF0",1751054876958,42.4617,142.52,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751054877157,42.4617,142.52,142.45,8.78048812]
["bitfinex-derivatives","SOLF0:USTF0",1751054877362,42.4617,142.52,142.46,8.78048812]
["bitfinex-derivatives","SOLF0:USTF0",1751054877565,42.4617,142.52,142.47,8.78048812]
["bitfinex-derivatives","SOLF0:USTF0",1751054877859,7.015,142.49,142.48,8.78048812]
["bitfinex-derivatives","SOLF0:USTF0",1751054883854,147.7,142.49,142.38,40.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751054884061,38.08,142.48,142.39,10.62220791]
["bitfinex-derivatives","SOLF0:USTF0",1751054884252,7.019,142.41,142.4,10.62220791]
["bitfinex-derivatives","SOLF0:USTF0",1751054884459,3.50974396,142.41,142.4,6.89922657]
["bitfinex-derivatives","SOLF0:USTF0",1751054884966,3.50974396,142.41,142.4,3.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1751054885160,7.021,142.37,142.35,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054885354,4.8852,142.43,142.36,9.81012779]
["bitfinex-derivatives","SOLF0:USTF0",1751054885664,4.8852,142.43,142.37,9.81012779]
["bitfinex-derivatives","SOLF0:USTF0",1751054885858,38.08,142.44,142.38,9.80754015]
["bitfinex-derivatives","SOLF0:USTF0",1751054886058,38.08,142.44,142.39,9.80754015]
["bitfinex-derivatives","SOLF0:USTF0",1751054886258,38.08,142.44,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751054886565,608.8614,142.47,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751054886566,646.9414,142.47,142.4,9.80172391]
["bitfinex-derivatives","SOLF0:USTF0",1751054886859,646.9414,142.47,142.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054887051,7.0173,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751054888353,7.0168,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751054888557,40.5814,142.47,142.39,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751054888757,40.5814,142.47,142.4,9.78827058]
["bitfinex-derivatives","SOLF0:USTF0",1751054888957,7.017,142.45,142.41,9.78827058]
["bitfinex-derivatives","SOLF0:USTF0",1751054889166,38.08,142.47,142.39,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751054889369,7.0163,142.47,142.4,9.78654254]
["bitfinex-derivatives","SOLF0:USTF0",1751054889570,38.08,142.5,142.41,9.78654254]
["bitfinex-derivatives","SOLF0:USTF0",1751054889866,38.08,142.5,142.39,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751054890057,2.3423,142.49,142.4,9.80447121]
["bitfinex-derivatives","SOLF0:USTF0",1751054890257,2.3423,142.49,142.41,9.80340914]
["bitfinex-derivatives","SOLF0:USTF0",1751054890457,2.3423,142.49,142.39,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751054890458,7.0176,142.44,142.39,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751054890658,2.3423,142.49,142.4,9.79974466]
["bitfinex-derivatives","SOLF0:USTF0",1751054890857,2.3423,142.49,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751054891252,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751054891463,2.3423,142.49,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054891658,2.3423,142.49,142.42,9.79811903]
["bitfinex-derivatives","SOLF0:USTF0",1751054891859,2.3423,142.49,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054892053,2.3423,142.49,142.42,6.08848504]
["bitfinex-derivatives","SOLF0:USTF0",1751054892259,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054892565,7.0178,142.44,142.42,9.79746004]
["bitfinex-derivatives","SOLF0:USTF0",1751054892766,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054892964,7.0178,142.44,142.42,9.82827725]
["bitfinex-derivatives","SOLF0:USTF0",1751054893259,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054893465,7.0178,142.44,142.42,6.11969456]
["bitfinex-derivatives","SOLF0:USTF0",1751054893760,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751054893967,7.0181,142.43,142.42,6.11969456]
["bitfinex-derivatives","SOLF0:USTF0",1751054894664,7.0188,142.42,142.38,44.53523463]
["bitfinex-derivatives","SOLF0:USTF0",1751054894867,7.0188,142.42,142.39,6.12219651]
["bitfinex-derivatives","SOLF0:USTF0",1751054895070,7.0188,142.42,142.4,6.12219651]
["bitfinex-derivatives","SOLF0:USTF0",1751054895267,7.0188,142.42,142.41,6.12219651]
["bitfinex-derivatives","SOLF0:USTF0",1751054895568,38.08,142.46,142.41,6.12219651]
["bitfinex-derivatives","SOLF0:USTF0",1751054895773,38.08,142.46,142.38,51.55533463]
["bitfinex-derivatives","SOLF0:USTF0",1751054895956,38.08,142.46,142.39,6.11517343]
["bitfinex-derivatives","SOLF0:USTF0",1751054896156,38.08,142.46,142.4,6.11517343]
["bitfinex-derivatives","SOLF0:USTF0",1751054896361,38.08,142.46,142.41,6.11517343]
["bitfinex-derivatives","SOLF0:USTF0",1751054896561,7.0188,142.42,142.38,51.55523463]
["bitfinex-derivatives","SOLF0:USTF0",1751054896761,7.0188,142.42,142.39,6.11814879]
["bitfinex-derivatives","SOLF0:USTF0",1751054896962,7.0188,142.42,142.4,6.11814879]
["bitfinex-derivatives","SOLF0:USTF0",1751054897164,7.0188,142.42,142.41,6.11814879]
["bitfinex-derivatives","SOLF0:USTF0",1751054901072,7.0188,142.42,142.41,9.85431422]
["bitfinex-derivatives","SOLF0:USTF0",1751054901478,2.3717,142.51,142.41,25.48129373]
["bitfinex-derivatives","SOLF0:USTF0",1751054901678,2.3717,142.51,142.43,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054901974,2.3717,142.51,142.44,6.11814879]
["bitfinex-derivatives","SOLF0:USTF0",1751054902280,4.74333531,142.5,142.43,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751054902572,4.74333531,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751054902765,4.74333531,142.48,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751054904974,4.74333531,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751054905169,4.74333531,142.47,142.42,43.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751054905368,4.74333531,142.47,142.43,6.14881801]
["bitfinex-derivatives","SOLF0:USTF0",1751054905670,4.74333531,142.47,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751054905968,4.74333531,142.47,142.46,13.16531801]
["bitfinex-derivatives","SOLF0:USTF0",1751054906174,40.4037,142.53,142.46,6.14881801]
["bitfinex-derivatives","SOLF0:USTF0",1751054906376,40.4037,142.53,142.47,6.14881801]
["bitfinex-derivatives","SOLF0:USTF0",1751054906570,40.4037,142.53,142.48,6.14881801]
["bitfinex-derivatives","SOLF0:USTF0",1751054906770,7.0141,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751054907066,40.4037,142.53,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751054907678,5.16985385,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751054907870,5.16985385,142.52,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751054908072,5.16985385,142.52,142.48,6.14574735]
["bitfinex-derivatives","SOLF0:USTF0",1751054908375,7.0143,142.51,142.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054908676,7.0143,142.51,142.47,6.14576116]
["bitfinex-derivatives","SOLF0:USTF0",1751054908876,7.0143,142.51,142.48,6.14576116]
["bitfinex-derivatives","SOLF0:USTF0",1751054909080,12.18355385,142.52,142.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054909379,5.16985385,142.51,142.47,6.14640484]
["bitfinex-derivatives","SOLF0:USTF0",1751054909580,5.16985385,142.5,142.48,13.16180484]
["bitfinex-derivatives","SOLF0:USTF0",1751054909779,5.16985385,142.49,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751054910078,5.16985385,142.49,142.48,13.16221884]
["bitfinex-derivatives","SOLF0:USTF0",1751054911274,5.16985385,142.49,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751054915982,528.82610363,142.54,142.46,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751054916178,7.1464,142.59,142.47,6.13680804]
["bitfinex-derivatives","SOLF0:USTF0",1751054916383,7.1464,142.59,142.48,6.13680804]
["bitfinex-derivatives","SOLF0:USTF0",1751054916576,7.0114,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054917283,7.0108,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751054917480,7.1464,142.59,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054917883,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054918081,4.7136,142.59,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054918686,7.0116,142.57,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054919188,7.0116,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751054920085,7.0116,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751054920284,4.7136,142.59,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054921183,7.0118,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751054921378,7.0118,142.56,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054921791,7.0118,142.56,142.52,45.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751054922087,4.7136,142.59,142.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054922292,4.7136,142.59,142.49,40.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751054922486,7.0137,142.52,142.5,12.91082985]
["bitfinex-derivatives","SOLF0:USTF0",1751054922682,7.0137,142.52,142.51,6.79244888]
["bitfinex-derivatives","SOLF0:USTF0",1751054922993,7.0137,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751054923191,7.0137,142.52,142.5,12.90657769]
["bitfinex-derivatives","SOLF0:USTF0",1751054923386,7.0137,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751054923585,7.0137,142.52,142.5,12.90730192]
["bitfinex-derivatives","SOLF0:USTF0",1751054923886,7.0137,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751054924086,7.0137,142.52,142.5,12.90729911]
["bitfinex-derivatives","SOLF0:USTF0",1751054924286,7.014,142.51,142.48,45.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751054924495,38.0,142.56,142.49,6.11401118]
["bitfinex-derivatives","SOLF0:USTF0",1751054924682,38.0,142.56,142.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054924883,7.0144,142.51,142.49,6.11460077]
["bitfinex-derivatives","SOLF0:USTF0",1751054925080,38.0,142.56,142.46,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054925280,7.0136,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751054925487,7.0136,142.52,142.5,6.12325737]
["bitfinex-derivatives","SOLF0:USTF0",1751054925690,7.0136,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751054925886,38.0,142.56,142.5,6.12307579]
["bitfinex-derivatives","SOLF0:USTF0",1751054926090,38.0,142.56,142.51,6.12307579]
["bitfinex-derivatives","SOLF0:USTF0",1751054926292,38.0,142.56,142.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054926491,7.0124,142.55,142.5,6.12249455]
["bitfinex-derivatives","SOLF0:USTF0",1751054926796,7.0124,142.55,142.51,6.12249455]
["bitfinex-derivatives","SOLF0:USTF0",1751054926989,7.0124,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751054927899,45.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751054928298,38.0,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751054929590,7.0123,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751054929997,38.0,142.56,142.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054930200,38.0,142.56,142.5,6.11501656]
["bitfinex-derivatives","SOLF0:USTF0",1751054930390,38.0,142.56,142.51,6.11501656]
["bitfinex-derivatives","SOLF0:USTF0",1751054930591,38.0,142.56,142.52,6.11501656]
["bitfinex-derivatives","SOLF0:USTF0",1751054930792,7.0124,142.55,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751054930993,38.0,142.56,142.49,44.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054931188,38.0,142.56,142.5,6.11670752]
["bitfinex-derivatives","SOLF0:USTF0",1751054931392,7.0126,142.54,142.51,13.13050752]
["bitfinex-derivatives","SOLF0:USTF0",1751054931605,38.0,142.56,142.52,6.11670752]
["bitfinex-derivatives","SOLF0:USTF0",1751054931798,38.0,142.56,142.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751054932001,7.0126,142.54,142.5,13.13041045]
["bitfinex-derivatives","SOLF0:USTF0",1751054932205,7.0126,142.54,142.51,6.11631045]
["bitfinex-derivatives","SOLF0:USTF0",1751054932493,7.0126,142.54,142.52,6.11631045]
["bitfinex-derivatives","SOLF0:USTF0",1751054932690,7.0126,142.54,142.53,6.11631045]
["bitfinex-derivatives","SOLF0:USTF0",1751054933900,7.0126,142.54,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751054934106,7.0126,142.54,142.51,6.11419475]
["bitfinex-derivatives","SOLF0:USTF0",1751054934295,7.0126,142.54,142.52,6.11419475]
["bitfinex-derivatives","SOLF0:USTF0",1751054934606,7.0131,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751054934810,7.0131,142.53,142.51,6.11230083]
["bitfinex-derivatives","SOLF0:USTF0",1751054935001,7.0131,142.53,142.52,6.11230083]
["bitfinex-derivatives","SOLF0:USTF0",1751054936302,38.0,142.56,142.52,6.11230083]
["bitfinex-derivatives","SOLF0:USTF0",1751054936507,38.0,142.56,142.49,44.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054936708,221.06033409,142.58,142.5,9.64129071]
["bitfinex-derivatives","SOLF0:USTF0",1751054936897,221.06033409,142.58,142.51,6.10562733]
["bitfinex-derivatives","SOLF0:USTF0",1751054937099,221.06033409,142.58,142.52,6.10562733]
["bitfinex-derivatives","SOLF0:USTF0",1751054937395,7.0114,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751054938006,221.06033409,142.58,142.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751054938210,221.06033409,142.58,142.52,6.10473415]
["bitfinex-derivatives","SOLF0:USTF0",1751054938411,228.07133409,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751054938712,221.06033409,142.58,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054939094,228.07123409,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751054939300,221.06033409,142.58,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054939806,7.012,142.56,142.53,44.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751054940006,7.012,142.56,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054940908,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054941508,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054942012,7.0114,142.57,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054942410,7.0114,142.57,142.54,6.09142188]
["bitfinex-derivatives","SOLF0:USTF0",1751054942612,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054942812,6.14039871,142.6,142.54,6.09140892]
["bitfinex-derivatives","SOLF0:USTF0",1751054943012,7.0105,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751054943711,7.0105,142.59,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054943911,7.0105,142.59,142.54,6.09130931]
["bitfinex-derivatives","SOLF0:USTF0",1751054944115,7.0107,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751054944509,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054944716,7.0114,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054945018,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054945414,7.0118,142.56,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054946520,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054947014,7.0112,142.57,142.54,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751054949414,7.0116,142.56,142.54,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751054949720,6.14039871,142.6,142.54,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751054949914,7.0108,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751054950118,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054950320,6.14039871,142.6,142.54,13.10757254]
["bitfinex-derivatives","SOLF0:USTF0",1751054950512,6.14039871,142.6,142.55,6.09527254]
["bitfinex-derivatives","SOLF0:USTF0",1751054950713,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054950908,7.0113,142.57,142.55,6.09640337]
["bitfinex-derivatives","SOLF0:USTF0",1751054951112,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751054951312,7.0113,142.57,142.55,6.09640337]
["bitfinex-derivatives","SOLF0:USTF0",1751054951615,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054951815,6.14039871,142.6,142.54,6.09713375]
["bitfinex-derivatives","SOLF0:USTF0",1751054952115,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054952314,7.0116,142.56,142.54,6.09714024]
["bitfinex-derivatives","SOLF0:USTF0",1751054952518,7.0116,142.56,142.53,44.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751054952716,7.0116,142.56,142.54,6.09431678]
["bitfinex-derivatives","SOLF0:USTF0",1751054952916,7.0116,142.56,142.55,6.09388618]
["bitfinex-derivatives","SOLF0:USTF0",1751054953514,7.0113,142.57,142.55,6.09388618]
["bitfinex-derivatives","SOLF0:USTF0",1751054953723,6.14039871,142.6,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751054954020,6.14039871,142.6,142.55,6.09440035]
["bitfinex-derivatives","SOLF0:USTF0",1751054954220,6.14039871,142.6,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751054954421,6.14039871,142.6,142.55,6.09450173]
["bitfinex-derivatives","SOLF0:USTF0",1751054954621,7.0115,142.57,142.53,44.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751054954822,6.14039871,142.6,142.54,6.09550138]
["bitfinex-derivatives","SOLF0:USTF0",1751054955011,6.14039871,142.6,142.55,6.09550138]
["bitfinex-derivatives","SOLF0:USTF0",1751054955216,6.14039871,142.6,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054955217,7.0114,142.57,142.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751054955415,7.0114,142.57,142.54,6.10036615]
["bitfinex-derivatives","SOLF0:USTF0",1751054955619,7.0114,142.57,142.55,6.10036615]
["bitfinex-derivatives","SOLF0:USTF0",1751054955824,7.0114,142.57,142.53,44.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751054956027,7.0114,142.57,142.54,6.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1751054956227,7.0114,142.57,142.55,6.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1751054956425,7.0114,142.57,142.53,44.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751054956727,7.0114,142.57,142.54,6.10320771]
["bitfinex-derivatives","SOLF0:USTF0",1751054956928,7.0116,142.56,142.55,6.10320771]
["bitfinex-derivatives","SOLF0:USTF0",1751054959136,7.0131,142.53,142.5,44.03119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054959344,7.0131,142.53,142.51,16.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1751054959638,7.0131,142.53,142.52,9.65021384]
["bitfinex-derivatives","SOLF0:USTF0",1751054960639,7.0128,142.54,142.52,9.65021384]
["bitfinex-derivatives","SOLF0:USTF0",1751054960832,7.0128,142.54,142.53,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054961633,7.0122,142.55,142.53,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054961834,7.0122,142.55,142.54,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054962034,251.69296994,142.58,142.54,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054962339,251.69296994,142.58,142.55,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054962540,251.69296994,142.58,142.56,6.10921141]
["bitfinex-derivatives","SOLF0:USTF0",1751054962736,258.70386994,142.58,142.52,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054962940,258.70386994,142.58,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751054963240,258.70386994,142.58,142.55,6.12229816]
["bitfinex-derivatives","SOLF0:USTF0",1751054963440,7.0111,142.57,142.56,6.12229816]
["bitfinex-derivatives","SOLF0:USTF0",1751054964736,7.0123,142.55,142.52,13.38449346]
["bitfinex-derivatives","SOLF0:USTF0",1751054964936,7.0123,142.55,142.53,9.67155356]
["bitfinex-derivatives","SOLF0:USTF0",1751054965233,7.0123,142.55,142.54,6.11867027]
["bitfinex-derivatives","SOLF0:USTF0",1751054966343,7.0117,142.56,142.54,6.11867027]
["bitfinex-derivatives","SOLF0:USTF0",1751054966543,7.0117,142.56,142.55,6.11867027]
["bitfinex-derivatives","SOLF0:USTF0",1751054968336,7.0123,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751054968643,251.69296994,142.58,142.53,9.68638769]
["bitfinex-derivatives","SOLF0:USTF0",1751054968842,7.0113,142.57,142.54,13.14353347]
["bitfinex-derivatives","SOLF0:USTF0",1751054969032,7.0113,142.57,142.55,6.13093347]
["bitfinex-derivatives","SOLF0:USTF0",1751054969236,7.0113,142.57,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751054969442,7.0113,142.57,142.55,6.13014057]
["bitfinex-derivatives","SOLF0:USTF0",1751054969641,7.0113,142.57,142.56,6.13014057]
["bitfinex-derivatives","SOLF0:USTF0",1751054971650,7.0126,142.54,142.53,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054971838,7.0126,142.54,142.53,9.9289327]
["bitfinex-derivatives","SOLF0:USTF0",1751054972944,139.98,142.55,142.51,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054973144,139.98,142.55,142.5,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054973446,37.6,142.54,142.5,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054973646,7.014,142.51,142.5,6.37119346]
["bitfinex-derivatives","SOLF0:USTF0",1751054973942,7.014,142.51,142.5,9.75708592]
["bitfinex-derivatives","SOLF0:USTF0",1751054974147,37.6,142.54,142.5,9.75708592]
["bitfinex-derivatives","SOLF0:USTF0",1751054974344,37.6,142.54,142.51,9.82399645]
["bitfinex-derivatives","SOLF0:USTF0",1751054974546,37.6,142.54,142.51,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054974739,7.0139,142.52,142.51,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054974945,7.0139,142.52,142.51,9.82376922]
["bitfinex-derivatives","SOLF0:USTF0",1751054976749,7.0141,142.51,142.5,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054976947,7.0141,142.51,142.5,9.82501743]
["bitfinex-derivatives","SOLF0:USTF0",1751054978447,7.0141,142.51,142.5,3.38691344]
["bitfinex-derivatives","SOLF0:USTF0",1751054979252,7.0145,142.5,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054979547,44.4908,142.54,142.49,9.82480215]
["bitfinex-derivatives","SOLF0:USTF0",1751054979751,44.4908,142.54,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054979941,7.0145,142.51,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054980545,7.0137,142.52,142.5,9.82373586]
["bitfinex-derivatives","SOLF0:USTF0",1751054980749,44.4908,142.54,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054981350,44.4908,142.54,142.48,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054981548,44.4908,142.54,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054982754,44.4908,142.54,142.49,13.45310399]
["bitfinex-derivatives","SOLF0:USTF0",1751054983452,7.0138,142.52,142.49,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054983650,44.4908,142.54,142.5,6.10743522]
["bitfinex-derivatives","SOLF0:USTF0",1751054983844,7.0136,142.52,142.51,6.10743522]
["bitfinex-derivatives","SOLF0:USTF0",1751054985348,7.0151,142.49,142.47,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054985554,44.4908,142.54,142.48,3.39617104]
["bitfinex-derivatives","SOLF0:USTF0",1751054985851,44.4908,142.54,142.47,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054986052,7.015,142.5,142.48,3.39616504]
["bitfinex-derivatives","SOLF0:USTF0",1751054986252,7.015,142.5,142.47,13.45430399]
["bitfinex-derivatives","SOLF0:USTF0",1751054986452,7.015,142.5,142.48,3.39586739]
["bitfinex-derivatives","SOLF0:USTF0",1751054986649,7.015,142.5,142.47,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054986950,7.0156,142.49,142.47,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054987347,44.4908,142.54,142.46,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054987652,44.4908,142.54,142.47,3.39536809]
["bitfinex-derivatives","SOLF0:USTF0",1751054987858,44.4908,142.54,142.47,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054988042,44.4908,142.54,142.46,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054988245,44.4908,142.54,142.47,3.39536069]
["bitfinex-derivatives","SOLF0:USTF0",1751054988447,7.0155,142.49,142.46,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054988650,44.4908,142.54,142.47,3.39471311]
["bitfinex-derivatives","SOLF0:USTF0",1751054988853,44.4908,142.54,142.46,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054990555,44.4908,142.54,142.45,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054990756,44.4908,142.54,142.46,3.39500452]
["bitfinex-derivatives","SOLF0:USTF0",1751054991056,44.4908,142.54,142.45,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054991350,44.4908,142.54,142.46,3.39500782]
["bitfinex-derivatives","SOLF0:USTF0",1751054991545,44.4908,142.54,142.45,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054991546,7.0164,142.47,142.45,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054992852,7.0164,142.47,142.44,13.45550399]
["bitfinex-derivatives","SOLF0:USTF0",1751054993052,7.0164,142.47,142.45,3.39413093]
["bitfinex-derivatives","SOLF0:USTF0",1751054993254,7.0164,142.47,142.44,13.45550399]
["bitfinex-derivatives","SOLF0:USTF0",1751054994159,7.0164,142.47,142.44,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054994358,37.62,142.5,142.44,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751054994550,37.62,142.5,142.43,13.45600399]
["bitfinex-derivatives","SOLF0:USTF0",1751054994753,37.62,142.5,142.44,3.39186126]
["bitfinex-derivatives","SOLF0:USTF0",1751054995052,7.0165,142.47,142.43,13.45600399]
["bitfinex-derivatives","SOLF0:USTF0",1751054995253,7.0165,142.47,142.44,3.39186126]
["bitfinex-derivatives","SOLF0:USTF0",1751054995453,7.0165,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751054996859,7.0167,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751054997252,37.62,142.5,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751054997459,7.0164,142.47,142.45,6.08001788]
["bitfinex-derivatives","SOLF0:USTF0",1751054997762,7.0164,142.47,142.46,6.08001788]
["bitfinex-derivatives","SOLF0:USTF0",1751055000772,37.62,142.5,142.46,6.08001788]
["bitfinex-derivatives","SOLF0:USTF0",1751055001057,37.52,142.53,142.47,6.08001788]
["bitfinex-derivatives","SOLF0:USTF0",1751055001249,7.0149,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751055002156,7.0153,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751055002356,7.0153,142.49,142.47,6.08017799]
["bitfinex-derivatives","SOLF0:USTF0",1751055002659,37.52,142.53,142.44,8.76250399]
["bitfinex-derivatives","SOLF0:USTF0",1751055002963,7.0149,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751055003169,37.52,142.53,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751055003555,37.52,142.53,142.48,6.07958026]
["bitfinex-derivatives","SOLF0:USTF0",1751055003759,37.52,142.53,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751055003961,37.52,142.53,142.48,6.08001039]
["bitfinex-derivatives","SOLF0:USTF0",1751055004163,37.52,142.53,142.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751055004465,37.52,142.53,142.47,6.08004853]
["bitfinex-derivatives","SOLF0:USTF0",1751055004659,37.52,142.53,142.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751055004962,37.52,142.53,142.43,43.95810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055005155,37.52,142.53,142.44,6.08162661]
["bitfinex-derivatives","SOLF0:USTF0",1751055005357,7.0165,142.46,142.45,6.08162661]
["bitfinex-derivatives","SOLF0:USTF0",1751055005558,37.52,142.47,142.42,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055005776,37.52,142.46,142.41,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055005960,7.0184,142.42,142.41,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055006159,7.0184,142.42,142.4,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055007465,7.0189,142.41,142.4,6.43810399]
["bitfinex-derivatives","SOLF0:USTF0",1751055008367,7.0193,142.4,142.38,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055008971,7.0198,142.39,142.37,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055009163,37.52,142.42,142.37,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055009361,7.0198,142.4,142.38,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055009869,7.0204,142.38,142.37,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055010567,37.52,142.42,142.34,12.91046926]
["bitfinex-derivatives","SOLF0:USTF0",1751055010568,37.52,142.42,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055011571,7.0212,142.37,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055011868,255.01416966,142.42,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055012365,7.0211,142.37,142.33,8.87211326]
["bitfinex-derivatives","SOLF0:USTF0",1751055012562,7.0211,142.37,142.33,15.89461326]
["bitfinex-derivatives","SOLF0:USTF0",1751055012965,37.54,142.38,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055013360,7.0202,142.39,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055013561,37.54,142.41,142.34,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055014157,7.0207,142.38,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751055014365,7.0207,142.38,142.34,13.44321326]
["bitfinex-derivatives","SOLF0:USTF0",1751055015258,37.54,142.41,142.34,13.44321326]
["bitfinex-derivatives","SOLF0:USTF0",1751055015461,37.54,142.41,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751055015872,7.0211,142.37,142.33,15.89481326]
["bitfinex-derivatives","SOLF0:USTF0",1751055016266,37.54,142.41,142.33,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055016462,37.54,142.41,142.3,188.7670964]
["bitfinex-derivatives","SOLF0:USTF0",1751055016463,7.0226,142.34,142.32,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055016769,37.54,142.37,142.31,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055017164,7.0226,142.34,142.31,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055017560,7.0226,142.34,142.32,5.92752666]
["bitfinex-derivatives","SOLF0:USTF0",1751055017764,7.0226,142.34,142.33,5.92752666]
["bitfinex-derivatives","SOLF0:USTF0",1751055017964,37.54,142.37,142.33,5.92752666]
["bitfinex-derivatives","SOLF0:USTF0",1751055018164,37.54,142.37,142.34,5.92752666]
["bitfinex-derivatives","SOLF0:USTF0",1751055018366,37.54,142.37,142.3,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055018572,37.54,142.37,142.31,9.1619609]
["bitfinex-derivatives","SOLF0:USTF0",1751055018769,37.54,142.37,142.32,5.92544433]
["bitfinex-derivatives","SOLF0:USTF0",1751055018966,37.54,142.37,142.33,5.92544433]
["bitfinex-derivatives","SOLF0:USTF0",1751055019166,37.54,142.37,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055019367,37.54,142.37,142.32,5.92340637]
["bitfinex-derivatives","SOLF0:USTF0",1751055019675,7.0227,142.34,142.33,5.92340637]
["bitfinex-derivatives","SOLF0:USTF0",1751055020669,7.0233,142.33,142.29,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055020875,37.54,142.37,142.3,5.93954335]
["bitfinex-derivatives","SOLF0:USTF0",1751055021174,37.54,142.37,142.31,5.93954335]
["bitfinex-derivatives","SOLF0:USTF0",1751055021375,37.54,142.37,142.29,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055021376,7.0236,142.32,142.29,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055021576,7.0236,142.32,142.3,5.93726972]
["bitfinex-derivatives","SOLF0:USTF0",1751055021775,7.0236,142.32,142.31,5.93726972]
["bitfinex-derivatives","SOLF0:USTF0",1751055022873,7.023,142.33,142.31,5.93726972]
["bitfinex-derivatives","SOLF0:USTF0",1751055023063,7.023,142.33,142.32,5.93726972]
["bitfinex-derivatives","SOLF0:USTF0",1751055023574,7.023,142.33,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055023776,7.023,142.33,142.3,5.93545436]
["bitfinex-derivatives","SOLF0:USTF0",1751055023976,37.54,142.37,142.31,5.93545436]
["bitfinex-derivatives","SOLF0:USTF0",1751055024179,37.54,142.37,142.32,5.93545436]
["bitfinex-derivatives","SOLF0:USTF0",1751055024378,37.54,142.37,142.28,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055024677,7.0233,142.33,142.29,12.96838484]
["bitfinex-derivatives","SOLF0:USTF0",1751055024879,7.0233,142.33,142.3,5.94378484]
["bitfinex-derivatives","SOLF0:USTF0",1751055025178,7.0233,142.33,142.31,5.94378484]
["bitfinex-derivatives","SOLF0:USTF0",1751055025378,7.0233,142.33,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751055025681,37.54,142.37,142.3,5.94037436]
["bitfinex-derivatives","SOLF0:USTF0",1751055025883,37.54,142.37,142.31,5.94037436]
["bitfinex-derivatives","SOLF0:USTF0",1751055026083,37.54,142.37,142.32,5.94037436]
["bitfinex-derivatives","SOLF0:USTF0",1751055026376,7.0222,142.35,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751055026565,7.0222,142.35,142.32,5.93920421]
["bitfinex-derivatives","SOLF0:USTF0",1751055026771,7.0222,142.35,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751055026772,37.54,142.37,142.28,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055026981,37.54,142.37,142.29,5.93878629]
["bitfinex-derivatives","SOLF0:USTF0",1751055027278,7.0233,142.33,142.3,5.93878629]
["bitfinex-derivatives","SOLF0:USTF0",1751055027480,7.0233,142.33,142.31,5.93878629]
["bitfinex-derivatives","SOLF0:USTF0",1751055027678,37.54,142.37,142.27,8.67941326]
["bitfinex-derivatives","SOLF0:USTF0",1751055027880,37.54,142.37,142.28,5.93885189]
["bitfinex-derivatives","SOLF0:USTF0",1751055028072,37.54,142.37,142.29,5.93885189]
["bitfinex-derivatives","SOLF0:USTF0",1751055028266,37.54,142.37,142.27,8.67941326]
["bitfinex-derivatives","SOLF0:USTF0",1751055028267,37.54,142.37,142.3,5.93885189]
["bitfinex-derivatives","SOLF0:USTF0",1751055028471,37.54,142.37,142.31,5.93885189]
["bitfinex-derivatives","SOLF0:USTF0",1751055028768,7.0236,142.32,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055028967,37.54,142.37,142.29,5.93940761]
["bitfinex-derivatives","SOLF0:USTF0",1751055029178,37.54,142.37,142.3,5.93940761]
["bitfinex-derivatives","SOLF0:USTF0",1751055029379,7.0238,142.31,142.27,15.70491326]
["bitfinex-derivatives","SOLF0:USTF0",1751055029580,7.0238,142.31,142.28,5.93337701]
["bitfinex-derivatives","SOLF0:USTF0",1751055029780,37.54,142.37,142.29,5.93337701]
["bitfinex-derivatives","SOLF0:USTF0",1751055029981,7.0235,142.32,142.3,5.93337701]
["bitfinex-derivatives","SOLF0:USTF0",1751055030281,7.0235,142.32,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751055030584,7.0235,142.32,142.29,5.93287694]
["bitfinex-derivatives","SOLF0:USTF0",1751055030783,7.0235,142.32,142.3,5.93287694]
["bitfinex-derivatives","SOLF0:USTF0",1751055030974,37.54,142.37,142.27,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751055030975,7.0238,142.31,142.27,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751055031175,7.0238,142.31,142.28,5.93377875]
["bitfinex-derivatives","SOLF0:USTF0",1751055031378,7.0235,142.32,142.29,5.93377875]
["bitfinex-derivatives","SOLF0:USTF0",1751055031576,7.0235,142.32,142.3,5.93377875]
["bitfinex-derivatives","SOLF0:USTF0",1751055031776,7.0235,142.32,142.27,8.67941326]
["bitfinex-derivatives","SOLF0:USTF0",1751055032076,37.54,142.37,142.28,12.95742629]
["bitfinex-derivatives","SOLF0:USTF0",1751055032077,7.0238,142.31,142.28,12.95742629]
["bitfinex-derivatives","SOLF0:USTF0",1751055032274,7.0238,142.31,142.29,5.93252629]
["bitfinex-derivatives","SOLF0:USTF0",1751055032483,37.54,142.37,142.3,5.93252629]
["bitfinex-derivatives","SOLF0:USTF0",1751055032681,37.54,142.37,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055032874,7.0236,142.32,142.3,5.9324904]
["bitfinex-derivatives","SOLF0:USTF0",1751055033076,7.0236,142.32,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751055033384,37.54,142.37,142.31,5.93249186]
["bitfinex-derivatives","SOLF0:USTF0",1751055033586,37.54,142.37,142.32,5.93249186]
["bitfinex-derivatives","SOLF0:USTF0",1751055033887,7.0223,142.35,142.33,5.93249186]
["bitfinex-derivatives","SOLF0:USTF0",1751055034085,37.54,142.37,142.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055034284,37.54,142.37,142.31,10.7101694]
["bitfinex-derivatives","SOLF0:USTF0",1751055034483,7.0216,142.36,142.32,5.9309694]
["bitfinex-derivatives","SOLF0:USTF0",1751055034789,37.54,142.37,142.32,5.9309694]
["bitfinex-derivatives","SOLF0:USTF0",1751055034989,7.0222,142.35,142.32,5.9309694]
["bitfinex-derivatives","SOLF0:USTF0",1751055035488,7.0222,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055035690,7.0216,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055035985,7.0216,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751055036181,254.93416966,142.42,142.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751055036380,254.93416966,142.42,142.32,5.93635668]
["bitfinex-derivatives","SOLF0:USTF0",1751055036585,254.93416966,142.42,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751055036783,7.0216,142.36,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751055037381,254.93416966,142.42,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751055037580,254.93416966,142.42,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751055037778,7.0211,142.37,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751055038690,7.0214,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055039182,7.0219,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055039489,394.67416966,142.42,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055040786,394.67416966,142.42,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055041088,7.0206,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055041290,7.0206,142.38,142.35,5.91909093]
["bitfinex-derivatives","SOLF0:USTF0",1751055041488,7.0206,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055041687,7.0206,142.38,142.35,12.94086856]
["bitfinex-derivatives","SOLF0:USTF0",1751055041887,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055043384,7.0206,142.38,142.36,5.92151412]
["bitfinex-derivatives","SOLF0:USTF0",1751055043585,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055043787,7.0206,142.38,142.36,5.91935639]
["bitfinex-derivatives","SOLF0:USTF0",1751055043985,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055044287,7.0206,142.38,142.36,5.91978878]
["bitfinex-derivatives","SOLF0:USTF0",1751055044488,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055044683,7.0206,142.38,142.36,5.92177867]
["bitfinex-derivatives","SOLF0:USTF0",1751055044884,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055045193,7.0206,142.38,142.36,5.92177867]
["bitfinex-derivatives","SOLF0:USTF0",1751055045395,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055045686,7.0201,142.39,142.36,5.92193473]
["bitfinex-derivatives","SOLF0:USTF0",1751055045884,254.93416966,142.42,142.37,5.92193473]
["bitfinex-derivatives","SOLF0:USTF0",1751055046082,254.93416966,142.42,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751055046693,7.0192,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751055047289,224.51276966,142.42,142.34,43.86111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055047488,217.49416966,142.42,142.35,12.34666117]
["bitfinex-derivatives","SOLF0:USTF0",1751055047690,217.49416966,142.42,142.36,5.92554791]
["bitfinex-derivatives","SOLF0:USTF0",1751055047987,217.49416966,142.42,142.37,5.92554791]
["bitfinex-derivatives","SOLF0:USTF0",1751055048193,7.019,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055048993,7.019,142.41,142.37,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751055048994,7.0185,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751055050296,7.0189,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055050801,7.0189,142.41,142.4,5.91712838]
["bitfinex-derivatives","SOLF0:USTF0",1751055053689,4.60587353,142.44,142.4,5.91712838]
["bitfinex-derivatives","SOLF0:USTF0",1751055053884,4.60587353,142.44,142.41,5.9219452]
["bitfinex-derivatives","SOLF0:USTF0",1751055054089,46.88387353,142.45,142.38,43.86111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055054289,7.018,142.43,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751055054490,7.018,142.43,142.41,5.92282746]
["bitfinex-derivatives","SOLF0:USTF0",1751055054796,7.018,142.43,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751055054996,7.018,142.43,142.41,5.91640245]
["bitfinex-derivatives","SOLF0:USTF0",1751055055190,7.018,142.43,142.42,5.91640245]
["bitfinex-derivatives","SOLF0:USTF0",1751055057092,7.0177,142.44,142.42,5.91640245]
["bitfinex-derivatives","SOLF0:USTF0",1751055057292,7.0177,142.44,142.38,43.86111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055057495,141.9466,142.46,142.38,43.86111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055057496,37.42,142.49,142.39,12.33351851]
["bitfinex-derivatives","SOLF0:USTF0",1751055057792,37.42,142.49,142.4,5.91240525]
["bitfinex-derivatives","SOLF0:USTF0",1751055057793,4.6435855,142.48,142.4,5.91240525]
["bitfinex-derivatives","SOLF0:USTF0",1751055057994,4.6435855,142.48,142.41,12.93110525]
["bitfinex-derivatives","SOLF0:USTF0",1751055058205,7.0172,142.45,142.42,5.91240525]
["bitfinex-derivatives","SOLF0:USTF0",1751055058394,7.0172,142.45,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751055058594,7.0172,142.45,142.42,5.91107649]
["bitfinex-derivatives","SOLF0:USTF0",1751055058790,7.0172,142.45,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751055058995,7.0172,142.45,142.42,12.92937649]
["bitfinex-derivatives","SOLF0:USTF0",1751055059191,7.0172,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751055059592,4.6435855,142.48,142.39,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055059792,181.5635855,142.49,142.4,5.91011444]
["bitfinex-derivatives","SOLF0:USTF0",1751055059994,4.6435855,142.48,142.41,5.91011444]
["bitfinex-derivatives","SOLF0:USTF0",1751055060191,4.6435855,142.48,142.42,5.91011444]
["bitfinex-derivatives","SOLF0:USTF0",1751055060394,7.0169,142.45,142.43,5.91011444]
["bitfinex-derivatives","SOLF0:USTF0",1751055060701,7.0169,142.45,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751055060902,7.0174,142.44,142.42,5.89965333]
["bitfinex-derivatives","SOLF0:USTF0",1751055061099,42.0635855,142.49,142.38,46.13701326]
["bitfinex-derivatives","SOLF0:USTF0",1751055061311,4.6435855,142.48,142.39,5.90026745]
["bitfinex-derivatives","SOLF0:USTF0",1751055061600,4.6435855,142.48,142.4,5.90026745]
["bitfinex-derivatives","SOLF0:USTF0",1751055061601,7.0183,142.43,142.4,5.90026745]
["bitfinex-derivatives","SOLF0:USTF0",1751055061801,7.0183,142.43,142.41,5.90026745]
["bitfinex-derivatives","SOLF0:USTF0",1751055061994,7.0183,142.43,142.42,5.90026745]
["bitfinex-derivatives","SOLF0:USTF0",1751055062197,7.0183,142.43,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055062399,7.0183,142.43,142.4,5.89785696]
["bitfinex-derivatives","SOLF0:USTF0",1751055062599,7.0184,142.42,142.41,5.89785696]
["bitfinex-derivatives","SOLF0:USTF0",1751055063598,7.0182,142.43,142.41,5.89785696]
["bitfinex-derivatives","SOLF0:USTF0",1751055063793,7.0182,142.43,142.42,5.89785696]
["bitfinex-derivatives","SOLF0:USTF0",1751055065597,7.0182,142.43,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055065809,37.28,142.44,142.4,5.89464638]
["bitfinex-derivatives","SOLF0:USTF0",1751055066004,37.28,142.44,142.41,5.89464638]
["bitfinex-derivatives","SOLF0:USTF0",1751055066200,7.0193,142.41,142.38,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055066405,37.28,142.44,142.39,5.89466256]
["bitfinex-derivatives","SOLF0:USTF0",1751055066708,37.28,142.44,142.4,5.89466256]
["bitfinex-derivatives","SOLF0:USTF0",1751055066909,37.28,142.44,142.41,5.89466885]
["bitfinex-derivatives","SOLF0:USTF0",1751055067109,37.28,142.44,142.38,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055067410,37.28,142.44,142.39,5.89456254]
["bitfinex-derivatives","SOLF0:USTF0",1751055067700,37.28,142.44,142.4,5.89456254]
["bitfinex-derivatives","SOLF0:USTF0",1751055067906,37.28,142.44,142.37,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055068095,37.28,142.44,142.38,5.89526139]
["bitfinex-derivatives","SOLF0:USTF0",1751055068301,37.28,142.44,142.39,5.89526139]
["bitfinex-derivatives","SOLF0:USTF0",1751055068502,37.28,142.44,142.36,50.72231326]
["bitfinex-derivatives","SOLF0:USTF0",1751055068704,7.0199,142.39,142.37,5.89577152]
["bitfinex-derivatives","SOLF0:USTF0",1751055069006,7.0199,142.39,142.38,5.89577152]
["bitfinex-derivatives","SOLF0:USTF0",1751055069897,7.0196,142.4,142.35,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055070100,7.0196,142.4,142.36,19.35462773]
["bitfinex-derivatives","SOLF0:USTF0",1751055070306,4.7372,142.43,142.37,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055070506,7.0199,142.39,142.38,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055070701,7.0199,142.39,142.36,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055070898,7.0199,142.39,142.37,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055071102,7.0199,142.39,142.38,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055071804,2.4809,142.46,142.38,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055072009,2.4809,142.46,142.39,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055072208,7.0182,142.43,142.4,5.91261447]
["bitfinex-derivatives","SOLF0:USTF0",1751055072406,7.0182,142.43,142.37,43.70111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055072599,7.0182,142.43,142.38,5.90784671]
["bitfinex-derivatives","SOLF0:USTF0",1751055072802,7.0182,142.43,142.39,5.90784671]
["bitfinex-derivatives","SOLF0:USTF0",1751055072998,7.0182,142.43,142.4,5.90784671]
["bitfinex-derivatives","SOLF0:USTF0",1751055073205,7.0182,142.43,142.37,43.70111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055073413,7.0182,142.43,142.38,5.89010545]
["bitfinex-derivatives","SOLF0:USTF0",1751055073609,7.0182,142.43,142.39,5.89010545]
["bitfinex-derivatives","SOLF0:USTF0",1751055073809,7.0182,142.43,142.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751055074010,7.0182,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751055074710,7.0182,142.43,142.41,5.89128826]
["bitfinex-derivatives","SOLF0:USTF0",1751055074912,7.0182,142.43,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055075111,7.0182,142.43,142.4,5.88118921]
["bitfinex-derivatives","SOLF0:USTF0",1751055075411,7.0184,142.42,142.41,5.88118921]
["bitfinex-derivatives","SOLF0:USTF0",1751055075816,7.0184,142.42,142.4,5.88118921]
["bitfinex-derivatives","SOLF0:USTF0",1751055076113,7.0184,142.42,142.41,5.88118921]
["bitfinex-derivatives","SOLF0:USTF0",1751055076312,7.0181,142.43,142.41,5.88118921]
["bitfinex-derivatives","SOLF0:USTF0",1751055076505,2.4809,142.46,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055076705,2.4809,142.46,142.4,5.88444113]
["bitfinex-derivatives","SOLF0:USTF0",1751055076907,7.0184,142.43,142.41,5.88444113]
["bitfinex-derivatives","SOLF0:USTF0",1751055077111,7.0184,142.43,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055077307,7.0184,142.43,142.4,5.88616897]
["bitfinex-derivatives","SOLF0:USTF0",1751055077614,7.0184,142.43,142.41,5.88616897]
["bitfinex-derivatives","SOLF0:USTF0",1751055077812,7.0184,142.43,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055078013,7.0184,142.43,142.4,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055078314,7.0184,142.43,142.41,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055078517,7.0184,142.43,142.42,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055078907,7.0184,142.43,142.4,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055079113,7.0184,142.43,142.41,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055079413,7.0184,142.43,142.42,5.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1751055081809,7.0186,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055082019,7.0186,142.42,142.4,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055082212,7.0186,142.42,142.41,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055084318,7.0182,142.43,142.41,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055084516,7.0182,142.43,142.42,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055085318,37.28,142.47,142.42,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055085518,37.28,142.47,142.43,5.8914691]
["bitfinex-derivatives","SOLF0:USTF0",1751055085717,37.28,142.47,142.4,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055086021,7.0171,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751055086216,7.0171,142.45,142.43,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055086416,7.0171,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055088925,11.70333261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055089125,7.0171,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055089323,11.70333261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055089516,7.0171,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055089717,11.70333261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055089918,7.0171,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055090112,11.70333261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055095430,4.68623261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055096430,11.70313261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055098628,7.0169,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055098834,11.70313261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055107638,4.68623261,142.45,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055108040,4.68623261,142.46,142.44,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055108236,37.28,142.47,142.45,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055108441,257.15525347,142.5,142.46,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055108741,4.70838494,142.49,142.47,5.89762018]
["bitfinex-derivatives","SOLF0:USTF0",1751055108944,4.70838494,142.48,142.44,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055109133,4.70838494,142.47,142.45,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055109334,7.0152,142.49,142.46,12.91483389]
["bitfinex-derivatives","SOLF0:USTF0",1751055109542,4.70738316,142.48,142.47,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055110244,11.72278316,142.48,142.47,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055111442,4.70738316,142.48,142.47,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055111645,257.15525347,142.5,142.47,12.91423389]
["bitfinex-derivatives","SOLF0:USTF0",1751055111846,4.70533805,142.49,142.48,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055112048,11.72053805,142.49,142.48,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055113336,4.70533805,142.49,142.48,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055114452,4.70533805,142.49,142.48,12.91413389]
["bitfinex-derivatives","SOLF0:USTF0",1751055114744,138.94,142.54,142.48,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055114938,7.0129,142.54,142.49,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055115135,6.14039871,142.6,142.5,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055115339,6.14039871,142.6,142.51,8.32183389]
["bitfinex-derivatives","SOLF0:USTF0",1751055115539,6.14039871,142.6,142.52,42.99873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055115743,6.14039871,142.6,142.53,5.89873389]
["bitfinex-derivatives","SOLF0:USTF0",1751055115943,6.14039871,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751055117152,6.14039871,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751055118055,6.14039871,142.6,142.58,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751055118250,6.14039871,142.6,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055119757,13.14989871,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751055119955,6.14039871,142.6,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055120861,6.14039871,142.6,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751055121056,11.7028,142.64,142.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751055121057,7.0078,142.64,142.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751055121257,7.0078,142.64,142.58,9.09520061]
["bitfinex-derivatives","SOLF0:USTF0",1751055121456,7.0078,142.64,142.57,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751055121761,37.1,142.65,142.58,5.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1751055122057,37.1,142.65,142.57,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751055122260,37.1,142.65,142.58,5.76939431]
["bitfinex-derivatives","SOLF0:USTF0",1751055122561,37.1,142.65,142.57,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751055123452,7.0084,142.63,142.57,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751055124460,7.0088,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055125766,37.1,142.65,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055126060,7.0095,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751055126656,2.4733,142.64,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055127053,7.0093,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751055127254,7.0093,142.61,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055127255,2.4733,142.64,142.56,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055127550,2.4733,142.64,142.53,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1751055127551,7.0113,142.57,142.53,43.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751055127749,7.0113,142.57,142.52,606.04]
["bitfinex-derivatives","SOLF0:USTF0",1751055127951,7.0113,142.57,142.53,42.65165586]
["bitfinex-derivatives","SOLF0:USTF0",1751055128156,7.0108,142.58,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055128865,7.0102,142.59,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055129064,175.66,142.61,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055129468,7.0108,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751055129657,175.66,142.61,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055129853,7.0105,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751055130259,7.0105,142.58,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055130460,7.0105,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751055130968,7.0105,142.58,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055131159,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751055131767,2.4537,142.63,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055132367,7.0088,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055133371,7.0091,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055134068,7.0088,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751055134460,7.0088,142.62,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055134769,7.0092,142.61,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751055134962,39.3933,142.64,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055135358,7.0088,142.62,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055135767,7.0088,142.62,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055136173,7.0088,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751055136368,344.04215137,142.66,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055137168,7.0081,142.63,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055137773,7.0081,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751055138072,344.04215137,142.66,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751055138476,7.0081,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751055138666,344.04215137,142.66,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055139264,7.0083,142.63,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055140077,7.0083,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751055141764,7.0078,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751055141960,7.0078,142.64,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055142271,344.04215137,142.66,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055143569,7.0084,142.63,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055143873,344.04215137,142.66,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055144073,7.0085,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751055144271,344.04215137,142.66,142.57,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055144472,344.04215137,142.66,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055144771,7.0093,142.61,142.58,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751055144970,344.04215137,142.66,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055145171,7.0088,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055145372,344.04215137,142.66,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055145973,7.0089,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055146276,344.04215137,142.66,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055146478,7.0096,142.6,142.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751055146976,7.0096,142.6,142.57,43.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751055147879,138.56,142.62,142.52,649.36111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055148081,4.537,142.61,142.53,9.02828942]
["bitfinex-derivatives","SOLF0:USTF0",1751055148270,4.537,142.61,142.54,5.72663802]
["bitfinex-derivatives","SOLF0:USTF0",1751055148471,4.537,142.61,142.55,5.72663802]
["bitfinex-derivatives","SOLF0:USTF0",1751055148667,4.537,142.61,142.52,649.36111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055148877,7.0108,142.58,142.53,9.03483586]
["bitfinex-derivatives","SOLF0:USTF0",1751055149078,7.0108,142.58,142.54,5.72887834]
["bitfinex-derivatives","SOLF0:USTF0",1751055149383,7.0102,142.59,142.55,5.72887834]
["bitfinex-derivatives","SOLF0:USTF0",1751055149576,4.537,142.61,142.56,5.72887834]
["bitfinex-derivatives","SOLF0:USTF0",1751055149776,4.537,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751055150080,36.9,142.63,142.56,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751055150276,36.9,142.63,142.57,5.7307223]
["bitfinex-derivatives","SOLF0:USTF0",1751055150470,36.9,142.63,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055150674,43.9084,142.63,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055150976,4.9662,142.68,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751055151176,7.0074,142.65,142.57,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751055151378,7.0074,142.65,142.58,5.75600397]
["bitfinex-derivatives","SOLF0:USTF0",1751055151582,7.0074,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751055152094,7.0076,142.64,142.57,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751055152382,7.0076,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751055152582,41.7462,142.68,142.57,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751055152785,41.7462,142.68,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751055153185,7.0082,142.63,142.57,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751055153384,7.0082,142.63,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751055153885,7.0082,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751055154477,7.0078,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751055154684,41.7462,142.68,142.57,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751055154873,41.7462,142.68,142.58,5.76835882]
["bitfinex-derivatives","SOLF0:USTF0",1751055155078,7.0078,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751055155278,41.7462,142.68,142.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751055155586,7.0069,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751055155784,41.7462,142.68,142.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751055156288,7.0071,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751055157384,7.0076,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751055157787,7.0073,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751055158688,7.0073,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751055159786,7.0073,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751055160192,4.9662,142.68,142.63,5.77074789]
["bitfinex-derivatives","SOLF0:USTF0",1751055160392,4.9662,142.68,142.6,43.20111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055160690,7.0067,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751055161592,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751055162090,7.0071,142.65,142.6,43.20111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055162391,7.0071,142.65,142.61,9.11457258]
["bitfinex-derivatives","SOLF0:USTF0",1751055162591,7.0071,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751055162796,7.0071,142.65,142.64,5.7755425]
["bitfinex-derivatives","SOLF0:USTF0",1751055163088,7.0071,142.65,142.64,2.0234425]
["bitfinex-derivatives","SOLF0:USTF0",1751055163796,7.0081,142.63,142.6,50.21041326]
["bitfinex-derivatives","SOLF0:USTF0",1751055164094,7.0081,142.63,142.61,3.34317504]
["bitfinex-derivatives","SOLF0:USTF0",1751055164299,39.0611,142.67,142.61,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055164300,7.0074,142.65,142.61,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055164493,39.0611,142.67,142.62,3.34466506]
["bitfinex-derivatives","SOLF0:USTF0",1751055164794,39.0611,142.67,142.61,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055164982,7.0081,142.63,142.62,3.34440413]
["bitfinex-derivatives","SOLF0:USTF0",1751055165898,7.0078,142.64,142.62,3.34440413]
["bitfinex-derivatives","SOLF0:USTF0",1751055166101,39.0611,142.67,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751055166295,39.0611,142.67,142.62,3.3441312]
["bitfinex-derivatives","SOLF0:USTF0",1751055166595,39.0611,142.67,142.61,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055166789,39.0611,142.67,142.62,3.34377573]
["bitfinex-derivatives","SOLF0:USTF0",1751055166986,39.0611,142.67,142.61,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055167189,39.0611,142.67,142.62,3.34377573]
["bitfinex-derivatives","SOLF0:USTF0",1751055167401,7.0083,142.63,142.6,50.21041326]
["bitfinex-derivatives","SOLF0:USTF0",1751055167594,7.0083,142.63,142.61,3.34329866]
["bitfinex-derivatives","SOLF0:USTF0",1751055167901,7.0083,142.63,142.62,3.34329866]
["bitfinex-derivatives","SOLF0:USTF0",1751055169003,7.0092,142.61,142.59,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055169192,7.0092,142.61,142.6,3.34611559]
["bitfinex-derivatives","SOLF0:USTF0",1751055169889,7.0092,142.61,142.6,9.76722885]
["bitfinex-derivatives","SOLF0:USTF0",1751055171197,7.0097,142.6,142.58,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055171393,7.0097,142.6,142.59,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055172401,7.01,142.59,142.58,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055172912,7.01,142.59,142.57,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055173399,7.01,142.59,142.58,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055174203,7.0105,142.58,142.57,6.42111326]
["bitfinex-derivatives","SOLF0:USTF0",1751055174502,7.0105,142.58,142.57,3.22823331]
["bitfinex-derivatives","SOLF0:USTF0",1751055174999,2.4253,142.62,142.57,8.98511381]
["bitfinex-derivatives","SOLF0:USTF0",1751055175000,7.0102,142.59,142.57,8.98511381]
["bitfinex-derivatives","SOLF0:USTF0",1751055175204,7.0102,142.59,142.58,15.40300405]
["bitfinex-derivatives","SOLF0:USTF0",1751055176504,2.4253,142.62,142.58,15.40300405]
["bitfinex-derivatives","SOLF0:USTF0",1751055176710,2.4253,142.62,142.59,8.98511381]
["bitfinex-derivatives","SOLF0:USTF0",1751055176896,36.78,142.63,142.6,5.7568805]
["bitfinex-derivatives","SOLF0:USTF0",1751055177201,7.0086,142.62,142.61,5.7568805]
["bitfinex-derivatives","SOLF0:USTF0",1751055182010,36.78,142.63,142.61,12.7657805]
["bitfinex-derivatives","SOLF0:USTF0",1751055182214,36.78,142.63,142.62,5.7568805]
["bitfinex-derivatives","SOLF0:USTF0",1751055182412,254.56896093,142.66,142.62,5.7568805]
["bitfinex-derivatives","SOLF0:USTF0",1751055182609,7.008,142.64,142.6,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751055182811,254.56896093,142.66,142.61,5.76844007]
["bitfinex-derivatives","SOLF0:USTF0",1751055183110,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751055183309,7.0089,142.62,142.6,5.76897217]
["bitfinex-derivatives","SOLF0:USTF0",1751055183510,7.0089,142.62,142.61,5.76897217]
["bitfinex-derivatives","SOLF0:USTF0",1751055183812,254.56896093,142.66,142.61,5.76897217]
["bitfinex-derivatives","SOLF0:USTF0",1751055184015,7.0083,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751055184211,7.0083,142.63,142.61,5.76891411]
["bitfinex-derivatives","SOLF0:USTF0",1751055184412,7.0088,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751055184608,7.0088,142.62,142.6,5.76939806]
["bitfinex-derivatives","SOLF0:USTF0",1751055184914,7.0088,142.62,142.61,5.76939806]
["bitfinex-derivatives","SOLF0:USTF0",1751055188020,43.6688,142.62,142.61,5.76939806]
["bitfinex-derivatives","SOLF0:USTF0",1751055188322,7.01,142.59,142.57,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055188512,7.01,142.59,142.58,8.99223121]
["bitfinex-derivatives","SOLF0:USTF0",1751055189023,7.0098,142.6,142.58,8.99223121]
["bitfinex-derivatives","SOLF0:USTF0",1751055189320,7.0098,142.6,142.59,5.76414613]
["bitfinex-derivatives","SOLF0:USTF0",1751055189622,11.73777423,142.6,142.59,5.76414613]
["bitfinex-derivatives","SOLF0:USTF0",1751055191320,7.0098,142.6,142.59,8.99163622]
["bitfinex-derivatives","SOLF0:USTF0",1751055193221,7.0098,142.6,142.59,8.99005754]
["bitfinex-derivatives","SOLF0:USTF0",1751055193625,11.71574161,142.6,142.59,5.76414613]
["bitfinex-derivatives","SOLF0:USTF0",1751055197225,7.011,142.57,142.55,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055197525,7.011,142.57,142.56,9.00898336]
["bitfinex-derivatives","SOLF0:USTF0",1751055199317,7.0108,142.58,142.56,9.00898336]
["bitfinex-derivatives","SOLF0:USTF0",1751055199525,7.0108,142.58,142.57,5.77715795]
["bitfinex-derivatives","SOLF0:USTF0",1751055203725,11.6913433,142.58,142.57,5.77715795]
["bitfinex-derivatives","SOLF0:USTF0",1751055204027,7.0108,142.58,142.57,5.77715795]
["bitfinex-derivatives","SOLF0:USTF0",1751055204228,7.0122,142.55,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055204432,41.3605433,142.58,142.54,3.23522467]
["bitfinex-derivatives","SOLF0:USTF0",1751055204638,36.68,142.58,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055204834,7.0117,142.56,142.54,3.23521835]
["bitfinex-derivatives","SOLF0:USTF0",1751055205034,7.0117,142.56,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055205235,36.68,142.58,142.54,3.23469019]
["bitfinex-derivatives","SOLF0:USTF0",1751055205436,36.68,142.58,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055205629,41.3605433,142.58,142.54,3.23468308]
["bitfinex-derivatives","SOLF0:USTF0",1751055205830,36.68,142.58,142.53,13.43059024]
["bitfinex-derivatives","SOLF0:USTF0",1751055206033,7.0118,142.56,142.54,3.2339993]
["bitfinex-derivatives","SOLF0:USTF0",1751055206228,7.0118,142.56,142.53,13.43059024]
["bitfinex-derivatives","SOLF0:USTF0",1751055206430,7.0118,142.56,142.54,3.23318514]
["bitfinex-derivatives","SOLF0:USTF0",1751055206732,7.0118,142.56,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055207035,7.012,142.55,142.54,3.23390556]
["bitfinex-derivatives","SOLF0:USTF0",1751055207224,7.012,142.55,142.53,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055207833,7.012,142.55,142.52,13.43109024]
["bitfinex-derivatives","SOLF0:USTF0",1751055208038,7.012,142.55,142.53,3.23700225]
["bitfinex-derivatives","SOLF0:USTF0",1751055208231,7.012,142.55,142.52,13.43109024]
["bitfinex-derivatives","SOLF0:USTF0",1751055208839,7.012,142.55,142.51,13.43159024]
["bitfinex-derivatives","SOLF0:USTF0",1751055209038,4.6805433,142.57,142.52,3.23781872]
["bitfinex-derivatives","SOLF0:USTF0",1751055209333,4.6805433,142.57,142.51,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055209540,7.0128,142.54,142.52,3.23696501]
["bitfinex-derivatives","SOLF0:USTF0",1751055209839,4.6805433,142.57,142.51,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055210039,7.0122,142.55,142.52,10.24993718]
["bitfinex-derivatives","SOLF0:USTF0",1751055210336,7.0122,142.55,142.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751055210337,4.6805433,142.57,142.5,43.09789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055210537,4.6805433,142.57,142.51,3.23536199]
["bitfinex-derivatives","SOLF0:USTF0",1751055210538,7.0137,142.52,142.51,3.23536199]
["bitfinex-derivatives","SOLF0:USTF0",1751055210737,36.54,142.54,142.49,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055210932,36.54,142.54,142.48,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055211234,7.0149,142.49,142.48,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055213238,7.0149,142.49,142.47,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055214444,7.0149,142.49,142.46,13.43429024]
["bitfinex-derivatives","SOLF0:USTF0",1751055214741,7.0147,142.5,142.46,13.43429024]
["bitfinex-derivatives","SOLF0:USTF0",1751055215340,7.015,142.49,142.46,13.43429024]
["bitfinex-derivatives","SOLF0:USTF0",1751055216147,7.015,142.49,142.47,5.78099098]
["bitfinex-derivatives","SOLF0:USTF0",1751055216345,7.015,142.49,142.48,5.78099098]
["bitfinex-derivatives","SOLF0:USTF0",1751055216547,7.0147,142.5,142.48,5.78099098]
["bitfinex-derivatives","SOLF0:USTF0",1751055216747,7.0147,142.5,142.49,5.78099098]
["bitfinex-derivatives","SOLF0:USTF0",1751055216948,214.1572737,142.53,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751055217137,7.0152,142.49,142.47,5.78158257]
["bitfinex-derivatives","SOLF0:USTF0",1751055217343,7.0152,142.49,142.48,5.78158257]
["bitfinex-derivatives","SOLF0:USTF0",1751055218449,7.0156,142.48,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751055218648,7.0156,142.48,142.46,5.77578776]
["bitfinex-derivatives","SOLF0:USTF0",1751055218846,7.0156,142.48,142.47,5.77578776]
["bitfinex-derivatives","SOLF0:USTF0",1751055220448,7.0167,142.46,142.43,13.43569024]
["bitfinex-derivatives","SOLF0:USTF0",1751055220654,7.0167,142.46,142.44,5.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1751055220954,7.0167,142.46,142.45,5.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1751055221656,36.56,142.5,142.45,5.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1751055221852,36.56,142.5,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055221853,36.56,142.5,142.46,5.77792763]
["bitfinex-derivatives","SOLF0:USTF0",1751055222046,36.56,142.5,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055222247,7.016,142.47,142.45,5.77643882]
["bitfinex-derivatives","SOLF0:USTF0",1751055222442,7.016,142.47,142.46,5.77643882]
["bitfinex-derivatives","SOLF0:USTF0",1751055222951,7.016,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055223143,7.016,142.47,142.45,5.78473498]
["bitfinex-derivatives","SOLF0:USTF0",1751055223342,7.016,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055223546,7.016,142.47,142.45,5.78325764]
["bitfinex-derivatives","SOLF0:USTF0",1751055223746,7.016,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055223943,7.016,142.47,142.45,5.78325764]
["bitfinex-derivatives","SOLF0:USTF0",1751055224147,7.016,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055224352,7.016,142.47,142.45,5.78325764]
["bitfinex-derivatives","SOLF0:USTF0",1751055224653,7.016,142.47,142.42,41.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751055224654,36.56,142.5,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751055224856,36.56,142.5,142.44,5.79200834]
["bitfinex-derivatives","SOLF0:USTF0",1751055225045,7.0167,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751055225246,36.56,142.5,142.44,5.79282667]
["bitfinex-derivatives","SOLF0:USTF0",1751055225551,7.0177,142.44,142.41,149.55776607]
["bitfinex-derivatives","SOLF0:USTF0",1751055225750,7.0177,142.44,142.42,5.79353231]
["bitfinex-derivatives","SOLF0:USTF0",1751055225949,7.0177,142.44,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751055226154,7.0177,142.44,142.41,5.79353853]
["bitfinex-derivatives","SOLF0:USTF0",1751055226343,7.0177,142.44,142.42,5.79353853]
["bitfinex-derivatives","SOLF0:USTF0",1751055226544,7.0179,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751055226743,7.0179,142.43,142.41,5.78927946]
["bitfinex-derivatives","SOLF0:USTF0",1751055226949,7.0184,142.42,142.39,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751055227147,36.56,142.45,142.4,5.79025739]
["bitfinex-derivatives","SOLF0:USTF0",1751055227347,36.56,142.45,142.41,5.79025739]
["bitfinex-derivatives","SOLF0:USTF0",1751055227557,7.0192,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751055227760,36.56,142.45,142.39,5.78788781]
["bitfinex-derivatives","SOLF0:USTF0",1751055227958,36.56,142.45,142.4,5.78788781]
["bitfinex-derivatives","SOLF0:USTF0",1751055228158,7.0184,142.42,142.41,5.78788781]
["bitfinex-derivatives","SOLF0:USTF0",1751055228349,7.0184,142.42,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751055228555,36.56,142.45,142.39,5.78608343]
["bitfinex-derivatives","SOLF0:USTF0",1751055228760,7.0182,142.43,142.4,5.78608343]
["bitfinex-derivatives","SOLF0:USTF0",1751055228960,36.56,142.45,142.37,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055229156,36.56,142.45,142.38,5.78642222]
["bitfinex-derivatives","SOLF0:USTF0",1751055229348,7.0183,142.43,142.39,12.80602222]
["bitfinex-derivatives","SOLF0:USTF0",1751055229553,36.56,142.45,142.4,5.78642222]
["bitfinex-derivatives","SOLF0:USTF0",1751055229750,7.0188,142.42,142.37,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055229954,36.56,142.45,142.38,5.78459826]
["bitfinex-derivatives","SOLF0:USTF0",1751055230248,36.56,142.45,142.39,5.78459826]
["bitfinex-derivatives","SOLF0:USTF0",1751055230450,36.56,142.45,142.4,5.78459826]
["bitfinex-derivatives","SOLF0:USTF0",1751055230653,36.56,142.45,142.36,45.31399024]
["bitfinex-derivatives","SOLF0:USTF0",1751055230861,7.0187,142.42,142.37,5.80469245]
["bitfinex-derivatives","SOLF0:USTF0",1751055231056,7.0187,142.42,142.38,5.80469245]
["bitfinex-derivatives","SOLF0:USTF0",1751055231251,7.0187,142.42,142.39,5.80469245]
["bitfinex-derivatives","SOLF0:USTF0",1751055231457,7.0187,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751055232460,7.0191,142.41,142.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751055234666,7.0186,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751055235662,7.0186,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751055237466,36.58,142.48,142.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055237669,36.58,142.48,142.41,10.66826994]
["bitfinex-derivatives","SOLF0:USTF0",1751055237867,7.0159,142.47,142.41,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751055238563,7.0159,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055241474,43.5957,142.48,142.41,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751055241771,36.58,142.48,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055241972,7.0162,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751055242162,7.0162,142.47,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055243071,36.46,142.51,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055243272,36.46,142.51,142.42,15.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055244169,36.46,142.51,142.43,5.78065109]
["bitfinex-derivatives","SOLF0:USTF0",1751055244371,36.46,142.51,142.44,5.78267885]
["bitfinex-derivatives","SOLF0:USTF0",1751055244572,7.0166,142.46,142.42,15.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055244768,7.0166,142.46,142.43,5.78431416]
["bitfinex-derivatives","SOLF0:USTF0",1751055244968,7.0166,142.46,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055245265,7.0166,142.46,142.43,5.77929697]
["bitfinex-derivatives","SOLF0:USTF0",1751055245468,7.0166,142.46,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055245669,7.0166,142.46,142.43,12.79899802]
["bitfinex-derivatives","SOLF0:USTF0",1751055245870,7.0166,142.46,142.43,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751055246373,7.0166,142.46,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055246576,7.0166,142.46,142.43,5.78446616]
["bitfinex-derivatives","SOLF0:USTF0",1751055246767,2.3187,142.5,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055246972,7.0161,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055247467,7.0161,142.47,142.42,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751055247468,36.46,142.51,142.42,154.67857956]
["bitfinex-derivatives","SOLF0:USTF0",1751055247774,36.46,142.51,142.43,5.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1751055247968,7.0149,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751055248269,36.46,142.51,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751055248671,7.0148,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751055248872,36.46,142.51,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751055249269,36.46,142.51,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751055249571,36.46,142.51,142.42,174.0964698]
["bitfinex-derivatives","SOLF0:USTF0",1751055249774,2.2785,142.5,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055249974,2.2785,142.5,142.45,5.79437542]
["bitfinex-derivatives","SOLF0:USTF0",1751055250173,2.2785,142.5,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055250379,7.016,142.48,142.45,5.78202611]
["bitfinex-derivatives","SOLF0:USTF0",1751055250568,7.016,142.48,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751055250776,7.016,142.48,142.45,5.78337239]
["bitfinex-derivatives","SOLF0:USTF0",1751055251079,2.2785,142.5,142.42,161.0964698]
["bitfinex-derivatives","SOLF0:USTF0",1751055251377,2.2785,142.5,142.43,5.78279429]
["bitfinex-derivatives","SOLF0:USTF0",1751055251378,6.9673,142.5,142.43,5.78279429]
["bitfinex-derivatives","SOLF0:USTF0",1751055251564,137.98,142.49,142.44,5.78279429]
["bitfinex-derivatives","SOLF0:USTF0",1751055251763,7.0173,142.45,142.42,159.21237956]
["bitfinex-derivatives","SOLF0:USTF0",1751055251964,36.44,142.46,142.43,5.78741424]
["bitfinex-derivatives","SOLF0:USTF0",1751055252179,36.44,142.46,142.44,5.78741424]
["bitfinex-derivatives","SOLF0:USTF0",1751055252478,7.0176,142.44,142.42,152.19407956]
["bitfinex-derivatives","SOLF0:USTF0",1751055252771,7.0176,142.44,142.43,5.79086571]
["bitfinex-derivatives","SOLF0:USTF0",1751055258778,7.019,142.41,142.4,6.41789024]
["bitfinex-derivatives","SOLF0:USTF0",1751055258981,36.46,142.41,142.38,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055259279,36.46,142.41,142.35,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055260078,36.46,142.41,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055260474,7.0203,142.39,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055261178,7.0205,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055261377,36.46,142.41,142.35,15.62877951]
["bitfinex-derivatives","SOLF0:USTF0",1751055261977,7.0204,142.39,142.35,15.62877951]
["bitfinex-derivatives","SOLF0:USTF0",1751055262275,7.0204,142.39,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055262479,7.0205,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055264185,7.0212,142.37,142.34,15.62927951]
["bitfinex-derivatives","SOLF0:USTF0",1751055265074,7.0208,142.38,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751055265274,36.46,142.41,142.34,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055265682,36.46,142.41,142.32,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055265880,2.3193,142.4,142.32,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055266282,7.023,142.33,142.31,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055266473,36.46,142.35,142.31,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055266678,7.0231,142.33,142.3,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055267084,36.46,142.34,142.29,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055267382,36.46,142.34,142.28,15.63217951]
["bitfinex-derivatives","SOLF0:USTF0",1751055267383,7.0232,142.33,142.28,15.63217951]
["bitfinex-derivatives","SOLF0:USTF0",1751055267576,7.0232,142.33,142.28,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055267774,36.46,142.34,142.28,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055268079,36.46,142.34,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055268280,36.46,142.34,142.27,45.06697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055268781,7.0235,142.32,142.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751055269383,7.0235,142.32,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055270077,7.0232,142.33,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751055271185,36.46,142.34,142.26,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055271477,36.46,142.34,142.24,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055271478,2.4254,142.32,142.24,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055271784,7.0249,142.3,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751055271974,43.3649,142.3,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751055272172,36.34,142.3,142.23,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055272884,7.0263,142.27,142.23,15.63467951]
["bitfinex-derivatives","SOLF0:USTF0",1751055273185,36.34,142.3,142.23,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055273585,7.0259,142.28,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751055273787,36.34,142.3,142.23,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055274285,7.0265,142.26,142.22,17.96057951]
["bitfinex-derivatives","SOLF0:USTF0",1751055275383,7.0265,142.26,142.22,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751055275894,7.0265,142.26,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751055277484,36.34,142.3,142.22,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751055277485,7.027,142.25,142.22,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751055277679,36.34,142.3,142.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751055277875,36.34,142.3,142.19,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055277876,36.36,142.29,142.18,44.96697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055278277,36.36,142.29,142.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751055279286,36.36,142.29,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751055280089,36.36,142.29,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751055280594,36.36,142.29,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751055280790,7.0272,142.25,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751055282288,7.0276,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751055282890,7.0276,142.24,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055283288,7.0276,142.24,142.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751055284494,7.0276,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751055285199,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055286600,7.0277,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055287000,36.38,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055287402,7.0282,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055288406,7.0276,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055288898,7.0275,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055289307,36.38,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055289500,7.0275,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055289901,36.38,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751055290309,7.0275,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751055290504,2.4554,142.31,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055290703,36.38,142.3,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055290912,36.38,142.3,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751055291117,36.38,142.3,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055291317,7.0272,142.25,142.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055291619,36.38,142.26,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055292110,7.0278,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055296008,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055297012,7.0286,142.22,142.19,43.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751055297212,7.0286,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055299423,7.0289,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055299921,7.0289,142.21,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751055300316,7.0289,142.21,142.16,43.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751055300622,7.0287,142.22,142.16,43.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751055301122,36.38,142.26,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751055301419,36.38,142.26,142.16,43.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751055301619,7.0261,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751055302620,7.0265,142.26,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751055303526,7.0271,142.25,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751055303728,36.28,142.29,142.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751055303926,36.28,142.29,142.18,41.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055304226,36.28,142.29,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055304724,7.0283,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055305028,36.28,142.25,142.18,41.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055305214,7.0283,142.23,142.18,41.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055305521,36.28,142.25,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751055305914,36.28,142.25,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751055306528,7.0275,142.24,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751055306728,7.0275,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055309529,7.0279,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751055313033,36.28,142.25,142.18,41.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055313527,7.0275,142.24,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751055316232,36.28,142.25,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751055316435,36.28,142.28,142.18,54.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055316635,4.61253666,142.27,142.18,54.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055316840,4.61253666,142.26,142.18,54.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055317038,4.61253666,142.27,142.18,54.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751055317234,36.28,142.29,142.18,62.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1751055317436,7.0262,142.27,142.19,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055317637,7.0262,142.27,142.2,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055317836,7.0262,142.27,142.21,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751055318137,7.0262,142.27,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751055318339,7.0257,142.28,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751055318533,7.0257,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751055318740,4.61253666,142.3,142.22,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751055318940,4.61253666,142.29,142.23,8.76014123]
["bitfinex-derivatives","SOLF0:USTF0",1751055319135,36.28,142.32,142.23,8.76014123]
["bitfinex-derivatives","SOLF0:USTF0",1751055319136,4.61253666,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055319444,4.61253666,142.3,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055319636,4.61253666,142.31,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055319836,36.28,142.32,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055320044,4.65888477,142.32,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055320639,7.0233,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055321237,7.0236,142.32,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751055322337,7.0236,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055322950,7.0254,142.29,142.24,21.69144123]
["bitfinex-derivatives","SOLF0:USTF0",1751055323251,7.0254,142.29,142.24,8.69144123]
["bitfinex-derivatives","SOLF0:USTF0",1751055323434,7.0255,142.28,142.24,8.69144123]
["bitfinex-derivatives","SOLF0:USTF0",1751055324444,7.0255,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751055325444,4.82223693,142.3,142.24,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751055325749,4.65990336,142.32,142.24,8.69144123]
["bitfinex-derivatives","SOLF0:USTF0",1751055325944,4.82158506,142.31,142.24,21.69144123]
["bitfinex-derivatives","SOLF0:USTF0",1751055326149,4.82130304,142.32,142.26,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055326353,4.81841166,142.33,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055326549,4.81841166,142.34,142.27,55.71004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055326743,4.81841166,142.33,142.28,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751055326948,4.81841166,142.35,142.29,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751055327140,4.81841166,142.35,142.29,15.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751055327340,4.81841166,142.37,142.3,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751055327551,4.81841166,142.36,142.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055327952,4.81841166,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055328350,4.81841166,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055328852,4.81841166,142.38,142.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055329149,4.81841166,142.38,142.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055329345,219.70075788,142.39,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055329551,4.72794686,142.38,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055329850,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055330051,4.72794686,142.38,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055330453,219.70075788,142.39,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055330653,219.70075788,142.39,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751055331048,219.70075788,142.39,142.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055331355,219.70075788,142.39,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055331653,7.0224,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055332453,7.0224,142.35,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751055333853,7.0218,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751055334062,219.70075788,142.39,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751055334555,219.70075788,142.39,142.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055334556,7.0209,142.38,142.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055334752,219.70075788,142.39,142.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055335152,219.70075788,142.39,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751055335955,7.0219,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751055336153,219.70075788,142.39,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055336351,7.0213,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055336550,7.0213,142.37,142.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055337152,7.0207,142.38,142.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055337653,7.0207,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055338156,7.0207,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055338558,226.72085788,142.39,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055340360,7.0206,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055340859,226.72095788,142.39,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055341154,226.72095788,142.39,142.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751055341155,226.72095788,142.39,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751055341346,219.70075788,142.39,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751055341551,7.0198,142.4,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055341753,7.0198,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751055342148,7.02,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751055343663,4.8847741,142.42,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055343962,36.16,142.43,142.36,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751055344162,41.0447741,142.43,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751055344667,7.0196,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751055345953,7.0193,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751055347062,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751055347257,7.0196,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751055347764,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751055348669,7.0196,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751055348961,41.0447741,142.43,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751055349352,45.87170262,142.43,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751055349548,2.4567,142.42,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055349768,7.0198,142.4,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055349962,7.0198,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751055350159,45.87170262,142.43,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055350352,7.0193,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751055351570,36.16,142.43,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751055351571,7.0197,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751055352667,7.0193,142.41,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055353370,7.0186,142.42,142.35,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055353566,41.0447741,142.43,142.35,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055353771,7.0193,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751055353963,41.0447741,142.43,142.35,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055354163,36.16,142.43,142.35,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055354359,7.0193,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751055355070,7.0197,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751055355870,7.02,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751055356070,4.8847741,142.42,142.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751055356271,4.8847741,142.41,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751055356467,4.8847741,142.42,142.33,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751055356669,4.8847741,142.41,142.33,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751055356868,36.16,142.43,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055356869,4.8847741,142.4,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055357068,4.8847741,142.42,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055357375,4.8847741,142.41,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751055357572,7.0205,142.39,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055357766,4.8847741,142.39,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055357966,4.8847741,142.41,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055358166,4.8847741,142.4,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055358374,7.0206,142.38,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055358574,11.9053741,142.38,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055358770,7.0206,142.38,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055359168,7.0206,142.38,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055359474,11.9053741,142.38,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055359778,7.0206,142.38,142.32,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055360075,7.0206,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055360277,11.9053741,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055360578,7.0206,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055360876,4.83077352,142.42,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751055361182,9.77392029,142.41,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055361371,36.16,142.43,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055361372,9.77392029,142.4,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055361572,11.96354677,142.39,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055361877,4.94314677,142.38,142.32,51.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751055362071,4.94314677,142.37,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751055362271,4.83077352,142.42,142.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055362582,4.83077352,142.41,142.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055362774,4.83077352,142.4,142.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055362980,4.83077352,142.41,142.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055363279,11.84957352,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055363468,4.83077352,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055364080,11.84987352,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055364278,7.0191,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055364672,11.84527817,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055364873,7.0191,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751055365175,7.0191,142.41,142.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055365176,4.82617817,142.41,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751055365367,41.0153,142.51,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055365771,41.0153,142.51,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751055366174,7.0165,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751055366479,41.0153,142.51,142.4,44.86704123]
["bitfinex-derivatives","SOLF0:USTF0",1751055366675,7.0175,142.45,142.4,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1751055367668,41.0153,142.51,142.4,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1751055368070,178.4353,142.51,142.4,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1751055368277,7.0183,142.43,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055368477,36.06,142.47,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055368685,7.0186,142.42,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055368874,2.4384,142.46,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055369075,2.4384,142.46,142.35,44.83604123]
["bitfinex-derivatives","SOLF0:USTF0",1751055369380,11.8308,142.45,142.35,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055369692,14.0352,142.44,142.35,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055369982,7.0213,142.37,142.35,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055373578,36.06,142.43,142.35,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055373777,36.06,142.43,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055373983,173.46,142.43,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055374185,7.0218,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751055375484,7.0222,142.35,142.32,43.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751055375682,4.92895655,142.42,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055375885,4.92895655,142.41,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055376081,7.34955655,142.4,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055376283,4.92895655,142.39,142.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751055376588,7.0217,142.36,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751055377291,7.0223,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055377482,7.0223,142.35,142.31,38.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751055377884,4.93090295,142.34,142.31,38.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751055378190,7.0223,142.35,142.31,38.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751055378392,4.93018321,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055378595,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055378794,4.92005519,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055379091,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055379297,4.91936625,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055379487,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055379686,4.91937929,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055379891,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055380095,11.94197961,142.34,142.31,43.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751055380392,38.3565,142.39,142.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055380393,4.864378,142.37,142.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055380580,9.78346321,142.36,142.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055380783,4.91908521,142.35,142.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055380978,4.91908521,142.34,142.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055381190,7.0227,142.34,142.31,43.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751055381581,4.864378,142.37,142.29,157.25863061]
["bitfinex-derivatives","SOLF0:USTF0",1751055381898,7.0237,142.32,142.29,150.82858938]
["bitfinex-derivatives","SOLF0:USTF0",1751055382395,7.0233,142.33,142.29,150.82858938]
["bitfinex-derivatives","SOLF0:USTF0",1751055383393,7.0233,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751055383891,36.08,142.35,142.29,150.82858938]
["bitfinex-derivatives","SOLF0:USTF0",1751055384088,4.91682497,142.34,142.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055384290,4.91682497,142.33,142.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751055384488,7.024,142.31,142.28,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751055385198,7.024,142.31,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055389793,7.0245,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055390193,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055391104,7.0245,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055392500,7.0245,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751055392799,7.0242,142.31,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751055396796,7.0236,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055397693,7.0241,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055397993,7.0241,142.31,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055398396,2.3989,142.34,142.26,644.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751055398897,7.0241,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055401195,7.0241,142.31,142.26,644.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751055402201,7.0241,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055403709,7.0241,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055404509,7.0241,142.31,142.26,644.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751055405009,2.3989,142.34,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055405507,2.3989,142.34,142.26,644.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751055405708,36.08,142.35,142.26,657.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751055405914,36.08,142.35,142.27,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751055406102,7.0237,142.32,142.27,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751055406806,7.0237,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055407319,7.024,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055407813,7.0238,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055408012,36.08,142.35,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055408411,36.08,142.35,142.26,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751055408714,4.8085,142.34,142.26,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751055409309,7.0241,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055410014,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055410807,7.025,142.29,142.26,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751055411009,7.025,142.29,142.26,45.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751055411208,14.32356124,142.34,142.26,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751055411405,7.0247,142.3,142.26,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751055412317,7.0247,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055415916,4.83470648,142.32,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055416214,4.83470648,142.31,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055416411,7.0249,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055418413,7.025,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055418711,9.49139165,142.32,142.26,43.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751055418916,4.82961888,142.31,142.26,43.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751055419220,7.0253,142.29,142.26,43.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751055420106,7.0253,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751055420707,4.66177277,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055420912,4.83321163,142.3,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055421113,4.66177277,142.32,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055421415,16.52121359,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055421616,4.83504082,142.3,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751055421815,11.68497277,142.33,142.27,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055422118,4.8348006,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751055422411,4.8348006,142.32,142.27,11.24324123]
["bitfinex-derivatives","SOLF0:USTF0",1751055422412,4.8348006,142.31,142.28,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055422614,4.68068061,142.34,142.28,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055422814,9.51767532,142.33,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055423022,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055423207,4.83699471,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055423413,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055423615,4.83866656,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055423820,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055424010,4.83866655,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055424209,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055424419,11.86487627,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055424614,7.0251,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055424815,4.67199264,142.33,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055425014,7.0247,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055425214,4.83977627,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055425415,7.0247,142.3,142.27,13.45574123]
["bitfinex-derivatives","SOLF0:USTF0",1751055425714,4.84103052,142.29,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751055426111,4.67320757,142.32,142.27,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055426314,4.67320757,142.31,142.28,8.82554123]
["bitfinex-derivatives","SOLF0:USTF0",1751055426509,4.67079926,142.34,142.29,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055426712,4.67079926,142.33,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055426915,7.022,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055427117,4.6699608,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055427310,7.022,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055427518,4.67002783,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055427718,7.022,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055427920,4.67002784,142.34,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751055428119,4.67002784,142.34,142.31,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055428319,7.022,142.35,142.31,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055429515,7.0225,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055429721,4.67766887,142.37,142.31,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055429917,7.0222,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055430820,11.69836176,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055431015,7.0222,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055431826,7.0222,142.35,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751055433227,7.0226,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055434826,4.72866309,142.35,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055435020,40.715,142.38,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055435335,7.0226,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055435629,7.0226,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055436425,11.74908023,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055436632,4.72678023,142.37,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055436825,4.72678023,142.36,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055437026,7.0228,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055438025,7.0228,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055439428,7.023,142.33,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055440337,7.0228,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751055442240,7.0222,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055442436,7.0222,142.35,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055442837,7.0222,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055444136,7.0225,142.34,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055444342,7.0225,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751055448239,7.0225,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055451243,4.72461067,142.37,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055451444,4.72461067,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055451742,7.0218,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055451944,11.74641067,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055452149,7.0218,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055454252,11.74581067,142.37,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055455254,11.74581067,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055455448,7.0215,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751055455648,4.72461067,142.37,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055456049,11.74591067,142.37,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055456460,4.81659865,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055456649,4.81659865,142.35,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055456851,11.74591067,142.37,142.34,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751055457051,4.81659865,142.36,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055457251,4.81659865,142.35,142.3,42.37004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055457454,11.74591067,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055457654,4.81703665,142.36,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055458749,9.56975246,142.36,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055459358,4.81703665,142.36,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751055460762,38.2339,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055460763,47.71341581,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751055460953,4.83884238,142.37,142.32,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055461153,40.69271581,142.38,142.32,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055461357,16.61336596,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055461557,4.83945015,142.36,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751055479173,257.28064881,142.41,142.34,42.27004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055479373,4.77215671,142.4,142.35,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055479575,4.77215671,142.39,142.36,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055479771,38.2451,142.44,142.36,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055479976,7.0183,142.43,142.36,19.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055480176,7.0183,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751055480680,38.2451,142.44,142.38,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751055482785,38.2451,142.44,142.35,49.29184123]
["bitfinex-derivatives","SOLF0:USTF0",1751055482982,4.6306,142.43,142.35,49.29184123]
["bitfinex-derivatives","SOLF0:USTF0",1751055483376,7.0208,142.38,142.35,49.29184123]
["bitfinex-derivatives","SOLF0:USTF0",1751055483577,4.6306,142.43,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751055484079,7.0203,142.39,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751055484475,4.6306,142.43,142.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751055484680,4.6306,142.43,142.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751055484881,4.6306,142.43,142.33,42.27004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055485082,14.0375,142.42,142.33,49.29284123]
["bitfinex-derivatives","SOLF0:USTF0",1751055485382,7.0215,142.36,142.33,42.27004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055485684,7.0215,142.36,142.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751055486682,7.0215,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751055487776,7.022,142.35,142.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751055487981,7.022,142.35,142.32,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055487982,2.4758,142.39,142.32,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055488184,2.4758,142.39,142.31,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055488489,7.023,142.34,142.31,13.45394123]
["bitfinex-derivatives","SOLF0:USTF0",1751055488683,7.023,142.34,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751055489082,7.023,142.33,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751055489683,7.0236,142.32,142.3,49.17434123]
["bitfinex-derivatives","SOLF0:USTF0",1751055489981,4.801,142.38,142.28,13.53217951]
["bitfinex-derivatives","SOLF0:USTF0",1751055489982,35.72,142.36,142.29,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055490183,35.72,142.36,142.29,13.45484123]
["bitfinex-derivatives","SOLF0:USTF0",1751055490386,35.72,142.36,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055490684,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055491588,7.0241,142.31,142.28,15.89134123]
["bitfinex-derivatives","SOLF0:USTF0",1751055492882,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751055493584,7.024,142.31,142.28,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751055494083,7.0245,142.3,142.27,49.17574123]
["bitfinex-derivatives","SOLF0:USTF0",1751055494285,35.74,142.32,142.26,150.41503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055494983,7.0253,142.29,142.26,157.44123578]
["bitfinex-derivatives","SOLF0:USTF0",1751055495286,35.74,142.32,142.26,150.41503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055496586,7.0247,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751055496989,35.74,142.32,142.26,150.41503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055497291,7.0243,142.31,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055497887,7.0243,142.31,142.26,150.41503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055498386,7.0243,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055498793,42.7637,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055500088,42.7637,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751055500591,42.7637,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751055502280,35.74,142.32,142.26,150.41503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055502487,7.0231,142.33,142.26,156.84507701]
["bitfinex-derivatives","SOLF0:USTF0",1751055502690,35.74,142.35,142.26,156.84507701]
["bitfinex-derivatives","SOLF0:USTF0",1751055502889,42.7621,142.35,142.27,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055503094,42.7621,142.35,142.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751055503291,42.7621,142.35,142.28,38.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751055503589,42.7621,142.35,142.27,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055503590,35.74,142.35,142.27,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055503786,35.74,142.35,142.26,186.15503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055503991,35.74,142.35,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055504192,2.4226,142.34,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055504393,7.024,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055504697,7.024,142.31,142.26,186.15503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055504897,2.4709,142.33,142.26,186.15503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055505295,2.4709,142.33,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751055506000,7.0238,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055508203,7.0241,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055508396,7.0241,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055511705,7.0241,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055512304,35.74,142.35,142.26,186.15503578]
["bitfinex-derivatives","SOLF0:USTF0",1751055512510,35.74,142.35,142.26,192.58507701]
["bitfinex-derivatives","SOLF0:USTF0",1751055512807,7.0227,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751055513300,7.0227,142.34,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751055513506,38.0849,142.38,142.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751055513906,7.0218,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751055514610,7.0218,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751055516805,7.0218,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751055518212,7.022,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751055519410,7.0218,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751055530034,7.0213,142.37,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751055530228,35.74,142.38,142.32,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055530734,42.7609,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751055531130,35.74,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751055531331,7.0212,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751055532526,7.0215,142.36,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751055532839,35.74,142.38,142.31,8.82984123]
["bitfinex-derivatives","SOLF0:USTF0",1751055533041,7.0223,142.35,142.31,8.82984123]
["bitfinex-derivatives","SOLF0:USTF0",1751055534236,7.0223,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751055537439,7.0223,142.35,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751055538327,7.0225,142.34,142.3,42.17004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055538537,4.82863546,142.37,142.3,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055538737,4.82863546,142.37,142.27,42.07004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055538738,40.46895272,142.36,142.27,42.07004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055539044,7.0248,142.3,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751055540240,7.0248,142.3,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751055540840,7.0248,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055543140,7.0248,142.3,142.27,42.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751055543627,7.0248,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751055544743,7.0242,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055545534,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751055548536,7.0238,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055548737,4.6746,142.35,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055549436,7.0243,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751055549834,7.0249,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751055550538,7.0249,142.3,142.27,42.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751055550946,7.0249,142.3,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751055551937,7.0252,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751055555054,7.0257,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055556451,35.56,142.32,142.22,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055556649,2.2811,142.31,142.21,42.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055557150,4.6465,142.3,142.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055557549,18.696,142.3,142.2,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055557749,237.68548096,142.3,142.2,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055557952,7.0278,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751055559047,35.58,142.26,142.18,42.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055559250,4.6106,142.25,142.17,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055559448,4.6106,142.25,142.15,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055559449,7.0294,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055559652,2.2614,142.24,142.16,6.43004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055560447,7.0282,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055560957,2.2614,142.24,142.15,42.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1751055561660,7.0288,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055562158,2.2614,142.24,142.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055562660,7.0302,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055564053,35.58,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055565254,7.0303,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055565753,35.58,142.2,142.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055565960,35.58,142.23,142.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055566360,7.0293,142.21,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751055566560,7.0293,142.21,142.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055567662,7.0293,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751055570564,35.58,142.23,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751055571361,35.58,142.23,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751055571865,7.0295,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055572257,35.58,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055572457,7.0298,142.2,142.17,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751055573766,7.0293,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055574066,35.58,142.23,142.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055574267,7.029,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055574761,7.029,142.22,142.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055574966,7.029,142.22,142.17,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751055575665,7.029,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055576358,7.029,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055577459,7.0291,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055578762,7.0297,142.2,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751055578961,35.58,142.23,142.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055579363,35.58,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055579364,7.0293,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055579778,7.0293,142.21,142.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055580266,7.0293,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055581666,7.0293,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751055581863,35.58,142.23,142.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751055582066,35.58,142.23,142.17,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751055582265,42.6081,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751055582461,7.0281,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751055583065,7.0281,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055583265,7.0286,142.22,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055583465,35.52,142.26,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055584166,7.0293,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055589278,7.0288,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055589477,35.52,142.26,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055589878,7.0288,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055591579,7.0291,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055594281,7.0287,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055594481,35.52,142.26,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751055594979,7.0282,142.23,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751055595578,7.0282,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055596681,7.0282,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751055598881,7.0274,142.25,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751055599074,35.52,142.26,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055600174,7.0275,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751055600584,35.52,142.26,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751055601579,35.52,142.26,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055601776,35.52,142.26,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055602178,7.0281,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055605784,7.0277,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055611692,7.0285,142.22,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055611888,35.52,142.26,142.18,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055612088,7.0297,142.2,142.18,13.46432307]
["bitfinex-derivatives","SOLF0:USTF0",1751055612288,7.0297,142.2,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055612489,7.0297,142.2,142.18,13.46432307]
["bitfinex-derivatives","SOLF0:USTF0",1751055612691,7.0292,142.21,142.18,13.46432307]
["bitfinex-derivatives","SOLF0:USTF0",1751055612890,7.0292,142.21,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751055613189,35.52,142.26,142.18,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055613486,35.52,142.26,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055613681,35.44,142.28,142.2,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055613885,7.0273,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751055614286,7.0273,142.25,142.2,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055615295,7.0273,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751055615592,7.0273,142.25,142.21,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055615794,7.0273,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751055616180,35.44,142.28,142.21,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055616390,35.44,142.28,142.2,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055616580,35.44,142.28,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751055617596,7.0282,142.23,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751055617795,35.44,142.28,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055618296,7.0277,142.24,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055619895,8.72681472,142.31,142.2,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055620095,642.4,142.34,142.23,41.87412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055620301,7.0513,142.36,142.25,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055620494,7.0513,142.36,142.26,8.93482307]
["bitfinex-derivatives","SOLF0:USTF0",1751055620694,7.0513,142.36,142.27,44.16122307]
["bitfinex-derivatives","SOLF0:USTF0",1751055621092,7.0223,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751055622299,7.0513,142.36,142.27,37.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751055622501,7.0513,142.36,142.25,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055622801,7.0244,142.31,142.26,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055622997,35.44,142.33,142.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055623202,7.0251,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055623501,35.44,142.33,142.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055623704,7.0248,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055624001,35.44,142.33,142.25,41.87412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055624191,35.44,142.33,142.26,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055624391,7.0245,142.31,142.26,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055624595,35.44,142.33,142.26,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055624805,7.0246,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751055625501,7.0246,142.3,142.25,41.87412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055625502,7.025,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751055625996,7.025,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751055626195,7.025,142.29,142.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055626501,7.025,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055626904,7.0255,142.28,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055627696,7.0252,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751055627997,7.0252,142.29,142.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055628302,7.0252,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751055628906,7.0252,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751055629502,7.0247,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751055630310,7.0247,142.3,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055632606,7.025,142.29,142.25,42.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751055632808,35.44,142.33,142.23,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055633212,7.0258,142.28,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751055633405,35.42,142.29,142.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751055633610,40.0583,142.28,142.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751055633807,7.0268,142.26,142.22,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751055634014,35.42,142.27,142.22,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751055634414,7.0267,142.26,142.22,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751055637112,7.0269,142.25,142.22,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751055637618,4.6383,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751055637811,4.6383,142.28,142.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751055638411,7.0264,142.26,142.22,42.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751055639620,7.0271,142.25,142.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751055640023,4.6383,142.28,142.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751055641015,4.6383,142.28,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055641212,4.6383,142.28,142.16,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055641417,4.6383,142.28,142.18,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055641925,35.38,142.27,142.19,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055643125,7.0284,142.23,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055643518,7.0284,142.23,142.18,13.46412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055643816,7.0284,142.23,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055644224,7.0285,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055644528,7.0285,142.22,142.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055646414,7.0282,142.23,142.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055648328,7.0285,142.22,142.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055648716,35.38,142.27,142.17,56.04012307]
["bitfinex-derivatives","SOLF0:USTF0",1751055648928,35.38,142.27,142.17,49.606]
["bitfinex-derivatives","SOLF0:USTF0",1751055649333,7.0295,142.2,142.17,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1751055649824,7.0301,142.19,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055652524,7.0296,142.2,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055653232,7.0296,142.2,142.17,42.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751055653934,7.0296,142.2,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055655433,7.0291,142.21,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055655633,35.38,142.23,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055655836,7.0282,142.23,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055656735,7.0286,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055657032,7.0286,142.22,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055657342,7.0286,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751055659128,7.0286,142.22,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751055659536,7.0286,142.22,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055660234,7.0286,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055660437,7.0286,142.22,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055661438,7.0286,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055662136,7.0286,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055662840,7.0286,142.22,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055663438,7.0291,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055664138,7.0294,142.2,142.17,42.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751055664332,35.4,142.26,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055664333,49.4532,142.26,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055664532,35.4,142.26,142.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751055664732,35.4,142.26,142.14,187.10958914]
["bitfinex-derivatives","SOLF0:USTF0",1751055665038,35.4,142.26,142.14,184.65178914]
["bitfinex-derivatives","SOLF0:USTF0",1751055665238,7.031,142.17,142.14,13.46612307]
["bitfinex-derivatives","SOLF0:USTF0",1751055666633,7.031,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751055667637,49.4576,142.21,142.13,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055667941,49.4576,142.21,142.11,41.83412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055668240,14.0585,142.2,142.11,41.83412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055668433,14.0585,142.2,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055669142,14.0585,142.2,142.11,41.83412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055669534,14.0585,142.2,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055670141,7.0329,142.13,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055672134,35.54,142.17,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055672736,7.0317,142.15,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055673241,35.54,142.17,142.11,41.83412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055673436,7.0317,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751055673742,35.54,142.17,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055673942,7.0324,142.14,142.11,42.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751055674339,35.54,142.17,142.11,42.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751055674840,7.0327,142.13,142.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751055675038,7.0327,142.13,142.1,13.46802307]
["bitfinex-derivatives","SOLF0:USTF0",1751055676647,7.0327,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751055677348,35.54,142.17,142.1,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055677746,7.0318,142.15,142.12,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751055678147,7.0318,142.15,142.11,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055678449,7.0318,142.15,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055679348,7.0323,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751055679949,7.0323,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751055680144,7.0326,142.13,142.1,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055680546,35.54,142.17,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751055680739,7.0325,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751055681065,35.54,142.17,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751055681242,7.0324,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751055681443,35.54,142.17,142.09,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055681639,35.54,142.17,142.1,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055682047,35.54,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055682547,7.0312,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055682746,35.56,142.2,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751055682953,35.56,142.2,142.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751055683147,7.0306,142.18,142.12,38.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751055683348,7.0306,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055683548,35.56,142.2,142.12,44.45232307]
["bitfinex-derivatives","SOLF0:USTF0",1751055684160,7.0317,142.15,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055686057,7.0313,142.16,142.12,38.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751055686756,7.0313,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055687655,7.0313,142.16,142.13,13.46652307]
["bitfinex-derivatives","SOLF0:USTF0",1751055688359,7.0313,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055688651,7.0317,142.15,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055689059,7.0315,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055690345,35.56,142.2,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055690551,35.56,142.2,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751055690853,7.031,142.17,142.12,44.45232307]
["bitfinex-derivatives","SOLF0:USTF0",1751055691056,35.56,142.2,142.13,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751055691359,7.0314,142.16,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055691854,35.56,142.2,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055693052,7.0319,142.15,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055693357,35.56,142.2,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055693558,7.0321,142.14,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055693962,35.56,142.2,142.12,41.99412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055694461,35.56,142.2,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055695357,7.0321,142.14,142.13,6.43412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055696258,7.0326,142.13,142.12,41.99412307]
["bitfinex-derivatives","SOLF0:USTF0",1751055696457,7.0326,142.13,142.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751055698054,7.0324,142.14,142.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751055699164,7.0324,142.14,142.12,42.593]
["bitfinex-derivatives","SOLF0:USTF0",1751055700866,7.0324,142.14,142.12,49.02712307]
["bitfinex-derivatives","SOLF0:USTF0",1751055701361,7.0324,142.14,142.12,42.593]
["bitfinex-derivatives","SOLF0:USTF0",1751055701767,7.0324,142.14,142.12,49.06122793]
["bitfinex-derivatives","SOLF0:USTF0",1751055704968,7.0324,142.14,142.12,42.02822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055705569,7.0324,142.14,142.12,49.06122793]
["bitfinex-derivatives","SOLF0:USTF0",1751055707371,7.0324,142.14,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055707871,7.0319,142.15,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055709276,7.0321,142.14,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055713074,35.56,142.2,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055713677,7.0321,142.14,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055716372,7.0318,142.15,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055716766,7.2008,142.18,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055716965,7.2008,142.18,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055717170,35.56,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055717365,35.56,142.2,142.15,13.49962793]
["bitfinex-derivatives","SOLF0:USTF0",1751055717570,7.0311,142.17,142.15,13.49962793]
["bitfinex-derivatives","SOLF0:USTF0",1751055721982,7.0304,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055722374,7.0307,142.17,142.15,13.49972793]
["bitfinex-derivatives","SOLF0:USTF0",1751055726881,35.56,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055727281,7.0312,142.16,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055727581,7.0312,142.16,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055727983,7.0312,142.16,142.14,13.50042793]
["bitfinex-derivatives","SOLF0:USTF0",1751055728376,7.0312,142.17,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055728576,35.56,142.2,142.14,13.50022793]
["bitfinex-derivatives","SOLF0:USTF0",1751055728878,7.0317,142.16,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055729279,13.04053248,142.27,142.14,13.50822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055729483,13.04053248,142.27,142.15,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751055729682,7.0273,142.24,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751055729880,7.0273,142.24,142.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055730080,13.04053248,142.27,142.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055730281,42.7778,142.29,142.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055731180,7.0256,142.28,142.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751055731374,7.0256,142.28,142.21,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055732680,7.0256,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751055733379,42.7778,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055733380,49.8028,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055734075,7.0253,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751055734285,42.7778,142.29,142.21,11.31482793]
["bitfinex-derivatives","SOLF0:USTF0",1751055734785,7.0258,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751055735982,7.0264,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751055736889,42.7778,142.29,142.2,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055737385,42.7778,142.29,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055737585,42.7778,142.29,142.2,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055737788,42.7778,142.29,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055738089,42.7778,142.29,142.18,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055738690,7.0265,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751055739390,42.7778,142.29,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055740189,42.7778,142.29,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751055740990,42.7778,142.29,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751055741188,42.7778,142.29,142.18,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055741396,7.0285,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055743283,35.78,142.24,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055743893,7.0291,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055744290,35.78,142.24,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055744493,7.03,142.19,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055745287,7.03,142.19,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055745482,7.03,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055746087,7.0295,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055746289,7.0295,142.2,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055747993,7.0295,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751055749809,7.0295,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751055750204,7.0295,142.2,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055750404,7.0295,142.2,142.17,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751055753306,7.1829,142.23,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055753506,7.1829,142.23,142.14,42.24822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055753912,7.0306,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055755913,35.78,142.2,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055756314,35.78,142.2,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751055756508,35.78,142.2,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055756708,35.78,142.2,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751055757104,35.78,142.2,142.11,42.24822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055758312,7.0321,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055758514,7.0321,142.15,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055759510,35.78,142.2,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055759716,7.0322,142.14,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055760814,7.0327,142.13,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055761006,36.08,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055761202,7.1337,142.15,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055761408,7.1337,142.15,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055762210,7.0342,142.1,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055762514,7.0342,142.1,142.08,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055763109,7.1337,142.15,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055763811,7.0325,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751055764010,7.1337,142.15,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055764212,36.1,142.16,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055764408,7.0318,142.15,142.09,42.56822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055765618,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751055766319,7.0322,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751055769218,7.0322,142.14,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055769715,7.0322,142.14,142.11,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751055770220,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751055770619,7.032,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055770920,7.0317,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055771119,36.1,142.16,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751055771615,36.1,142.16,142.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055771813,43.1315,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055772215,36.1,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055772412,7.032,142.15,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055774324,43.1315,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055774620,7.0315,142.16,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055775122,7.0317,142.15,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751055776418,7.0317,142.15,142.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055776614,7.0317,142.15,142.09,42.56822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055777012,7.0317,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055777223,36.1,142.18,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055778413,7.033,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751055778820,7.033,142.13,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055779020,7.033,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751055779525,7.033,142.13,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055779725,36.1,142.18,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055779928,7.0324,142.14,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751055780519,7.0328,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751055780720,36.1,142.18,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751055781230,7.0314,142.16,142.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055781424,36.1,142.18,142.09,55.56822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055781630,7.0312,142.17,142.1,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751055782127,7.0312,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751055782827,7.0313,142.16,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751055784625,7.0313,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751055785221,36.1,142.18,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751055785826,7.0324,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751055788123,9.74282626,142.21,142.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055788329,4.77652626,142.22,142.13,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055788525,197.35205599,142.23,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055788724,190.32405599,142.23,142.17,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055788930,190.32405599,142.23,142.17,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751055789124,7.0271,142.25,142.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751055789630,7.0271,142.25,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751055790127,36.1,142.26,142.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751055790433,36.1,142.26,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055790633,40.9138369,142.26,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055790830,36.1,142.26,142.18,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751055791029,36.1,142.26,142.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751055791228,7.0289,142.21,142.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751055791427,4.8138369,142.25,142.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751055791627,36.1,142.26,142.14,70.90342793]
["bitfinex-derivatives","SOLF0:USTF0",1751055791628,36.1,142.26,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055791829,7.0305,142.18,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055792024,36.9,142.22,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055792222,36.9,142.22,142.14,48.17862793]
["bitfinex-derivatives","SOLF0:USTF0",1751055792433,36.9,142.22,142.14,43.36822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055793130,7.0307,142.17,142.14,50.40002793]
["bitfinex-derivatives","SOLF0:USTF0",1751055793930,7.0307,142.17,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055794330,7.0307,142.17,142.15,13.49982793]
["bitfinex-derivatives","SOLF0:USTF0",1751055794933,7.0307,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751055795129,7.0305,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055798333,7.03,142.19,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055799142,4.8138369,142.2,142.14,43.36822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055799438,4.8138369,142.21,142.14,43.36822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055799636,7.03,142.19,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055800838,7.03,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751055801041,7.0294,142.2,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751055801639,7.0298,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751055805043,7.0298,142.19,142.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751055805444,7.0298,142.19,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055805743,7.0298,142.19,142.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751055807152,7.0303,142.18,142.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751055807947,7.03,142.19,142.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751055808447,7.0302,142.18,142.15,13.49972793]
["bitfinex-derivatives","SOLF0:USTF0",1751055809649,7.0302,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055812351,7.0302,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055813653,7.0302,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055814047,7.0308,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055814247,7.0308,142.17,142.14,50.40012793]
["bitfinex-derivatives","SOLF0:USTF0",1751055814549,7.0308,142.17,142.14,43.36822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055815452,7.0308,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055816749,7.0308,142.17,142.14,50.40022793]
["bitfinex-derivatives","SOLF0:USTF0",1751055817056,7.0308,142.17,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055817753,4.89248598,142.2,142.15,13.49992793]
["bitfinex-derivatives","SOLF0:USTF0",1751055817954,4.88150544,142.21,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055818154,4.88150544,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055818356,7.0301,142.19,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055820156,7.0303,142.18,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055821761,36.22,142.18,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055822061,4.88447184,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055822250,4.88447184,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055822450,4.88476875,142.16,142.11,13.50192793]
["bitfinex-derivatives","SOLF0:USTF0",1751055822866,4.6588,142.17,142.11,13.50192793]
["bitfinex-derivatives","SOLF0:USTF0",1751055823068,4.89612051,142.16,142.11,13.50192793]
["bitfinex-derivatives","SOLF0:USTF0",1751055823360,4.89629627,142.15,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751055823552,7.0328,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751055823757,4.89629627,142.15,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055823958,4.89629627,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055824263,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055824462,2.3889,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055824856,7.031,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751055825162,4.89641356,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055825363,4.89641356,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055825565,4.89641356,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055825861,7.0307,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055826272,7.0307,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751055826655,36.22,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055826860,4.89696627,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055827064,36.22,142.18,142.11,42.70822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055827262,7.0317,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055827463,36.22,142.18,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055827764,4.8972485,142.17,142.11,42.70822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055827966,7.0319,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751055829570,7.0322,142.14,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055829955,4.8321,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055830270,7.032,142.15,142.12,13.50112793]
["bitfinex-derivatives","SOLF0:USTF0",1751055831969,4.86359416,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055832563,7.032,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055833666,4.86434324,142.15,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055833865,4.86434324,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055834066,4.86434324,142.15,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055834366,4.86434324,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055834571,7.0332,142.12,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055836868,7.033,142.13,142.11,13.50192793]
["bitfinex-derivatives","SOLF0:USTF0",1751055837562,7.033,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751055837971,4.85330022,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055838171,4.8321,142.17,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055838368,4.84196514,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055838573,7.0319,142.15,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055839076,7.0323,142.14,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055842677,4.8321,142.17,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055842874,4.8415001,142.16,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055843084,4.8415001,142.18,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055843271,4.8415001,142.17,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055843579,7.0309,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055843773,11.8724001,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055843965,7.0309,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055846371,7.0312,142.16,142.14,13.50022793]
["bitfinex-derivatives","SOLF0:USTF0",1751055846571,36.24,142.2,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055846769,4.97007094,142.19,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055846980,7.0326,142.14,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055848078,7.032,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055848270,2.4027,142.19,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055848472,4.97113424,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055848671,7.0322,142.14,142.12,13.50122793]
["bitfinex-derivatives","SOLF0:USTF0",1751055849484,4.97179133,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055849678,2.4027,142.19,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055849679,4.97179133,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055849884,2.4027,142.19,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055850075,7.0316,142.16,142.13,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055850273,4.99385167,142.15,142.13,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055850480,7.0316,142.16,142.13,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055850776,4.99413575,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055850972,7.0316,142.16,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055853595,2.4027,142.19,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055853889,4.98410289,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055854090,7.0322,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751055854487,2.4027,142.19,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055854687,4.98458643,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055854890,4.98458643,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055855092,7.0322,142.14,142.12,13.50122793]
["bitfinex-derivatives","SOLF0:USTF0",1751055855593,35.8,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055855794,7.0321,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055855993,7.0321,142.15,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055856593,7.0323,142.14,142.12,13.50112793]
["bitfinex-derivatives","SOLF0:USTF0",1751055857598,4.98612924,142.15,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055857804,35.8,142.16,142.1,8.60697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055857805,4.98612924,142.14,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055857998,7.0334,142.12,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055858194,7.0419,142.14,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055858397,4.98658276,142.13,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055858597,7.0419,142.14,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055858900,4.97558216,142.13,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055859207,7.0336,142.12,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055860392,7.0337,142.11,142.09,13.50262793]
["bitfinex-derivatives","SOLF0:USTF0",1751055861605,7.0342,142.1,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055862597,7.0342,142.1,142.09,9.72472635]
["bitfinex-derivatives","SOLF0:USTF0",1751055863507,7.0339,142.11,142.09,9.72472635]
["bitfinex-derivatives","SOLF0:USTF0",1751055863706,7.0339,142.11,142.1,3.25649842]
["bitfinex-derivatives","SOLF0:USTF0",1751055864207,7.0419,142.14,142.09,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055864407,4.94359252,142.13,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055864602,35.8,142.16,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751055864796,7.0325,142.14,142.1,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055864995,35.8,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055865200,4.94300177,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055865509,4.94300177,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055865700,35.8,142.16,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055866008,11.97559576,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055866210,4.94349576,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751055866405,7.0321,142.15,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055866603,4.94469251,142.14,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055866907,7.0321,142.15,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055867109,4.94469248,142.14,142.12,13.50102793]
["bitfinex-derivatives","SOLF0:USTF0",1751055867309,7.0321,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055867502,4.9446661,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055868105,7.0321,142.15,142.12,13.50122793]
["bitfinex-derivatives","SOLF0:USTF0",1751055868912,7.0321,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751055869908,35.8,142.16,142.12,13.50132793]
["bitfinex-derivatives","SOLF0:USTF0",1751055870110,4.95567823,142.15,142.12,13.50132793]
["bitfinex-derivatives","SOLF0:USTF0",1751055870311,4.95567823,142.14,142.12,13.50132793]
["bitfinex-derivatives","SOLF0:USTF0",1751055870512,7.0318,142.15,142.12,13.50132793]
["bitfinex-derivatives","SOLF0:USTF0",1751055871415,7.0322,142.14,142.12,13.50132793]
["bitfinex-derivatives","SOLF0:USTF0",1751055871618,35.8,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055871812,4.95569027,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055872011,4.95569027,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055872212,35.8,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055872407,4.9557328,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055872608,11.9877328,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055872808,7.032,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751055873811,7.0313,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055874018,35.8,142.17,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055875017,7.2327,142.2,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055875217,35.8,142.19,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055875512,7.0315,142.16,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055875717,4.97712692,142.15,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055876212,4.97712692,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055876418,7.0311,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751055877420,7.0311,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751055877918,4.97670178,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751055880119,4.97670178,142.16,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751055880319,7.0313,142.16,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751055881825,35.8,142.19,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055882123,4.94150668,142.18,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055882323,4.94150668,142.17,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055882625,4.94150668,142.16,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055882922,35.8,142.19,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055883124,7.032,142.15,142.13,13.50082793]
["bitfinex-derivatives","SOLF0:USTF0",1751055884526,7.0315,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751055884729,35.74,142.18,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055884923,4.94085964,142.17,142.13,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055885122,7.0307,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751055886228,7.0307,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055888330,7.0307,142.17,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055888527,7.0307,142.17,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055888830,11.991022,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055889023,7.0305,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055890528,7.0308,142.17,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055890731,4.95983717,142.19,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055890929,4.95983717,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055891138,42.9727,142.2,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055891327,7.0305,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055893723,7.0307,142.17,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751055897630,7.0305,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055897833,4.8531,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055898037,4.9571991,142.19,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055898232,35.72,142.22,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055898438,4.95662692,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055898642,4.95662692,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055898833,7.029,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751055899036,4.95607954,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055899234,35.72,142.22,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055899437,4.95535215,142.21,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055899634,4.95535215,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055899942,4.95535215,142.19,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055900131,35.72,142.22,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055900436,4.96650919,142.21,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751055900638,4.96650919,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055900938,35.72,142.22,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901140,4.96583881,142.21,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901339,35.72,142.22,142.14,57.32697951]
["bitfinex-derivatives","SOLF0:USTF0",1751055901340,4.96583881,142.2,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901539,4.96583881,142.21,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901739,35.72,142.22,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901740,4.96583881,142.2,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055901934,4.96583881,142.21,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055902240,35.72,142.22,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055902439,4.96304792,142.21,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055902939,35.72,142.22,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055903139,7.0293,142.2,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055904541,7.0297,142.19,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055907840,7.0295,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751055908040,35.72,142.22,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055908244,35.72,142.22,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055908744,7.0285,142.22,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055909045,7.0695,142.24,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055909347,4.97135165,142.23,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055909539,4.97135165,142.22,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055909740,12.00025165,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055909939,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055910344,12.00025165,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055910544,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055910939,12.00025165,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055911137,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055911539,12.00025165,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055911740,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055912238,12.00025165,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055912448,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055912952,12.00167275,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751055913247,7.0293,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751055916140,7.029,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751055920146,4.99623501,142.23,142.18,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055920356,187.65610634,142.24,142.18,42.16822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055920549,4.99537067,142.23,142.18,42.16822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055920749,7.0279,142.23,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055921741,194.68360634,142.24,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055923651,187.65610634,142.24,142.2,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055923955,35.7,142.25,142.2,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055924156,5.01498509,142.24,142.2,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055924352,35.7,142.28,142.21,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055924552,5.01539295,142.27,142.21,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055924752,5.01539295,142.26,142.21,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055924948,5.01539295,142.25,142.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751055925150,7.0261,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055925349,5.01432235,142.26,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055925752,5.01432235,142.28,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055925952,5.01432235,142.27,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055926149,5.01432235,142.27,142.22,42.16822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055926355,195.82592602,142.29,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055926556,12.03741812,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055926759,5.01181812,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055927064,7.0256,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055927361,5.01181813,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055927562,7.0258,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751055927860,195.82592602,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055928164,5.01063164,142.28,142.22,55.16822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055928461,35.7,142.32,142.23,13.59382793]
["bitfinex-derivatives","SOLF0:USTF0",1751055928754,12.03352802,142.31,142.23,26.59382793]
["bitfinex-derivatives","SOLF0:USTF0",1751055928961,5.00942802,142.3,142.23,26.59382793]
["bitfinex-derivatives","SOLF0:USTF0",1751055929162,5.00942802,142.29,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055930555,5.00942802,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055930854,5.00942802,142.29,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055931049,5.00942802,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055931253,5.00942802,142.29,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055931454,5.00942802,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751055931652,5.00942802,142.3,142.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751055931864,5.00942802,142.33,142.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751055932162,7.3263,142.34,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751055932163,7.0258,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751055932862,7.0258,142.28,142.23,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751055933355,7.0258,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751055933953,7.0258,142.28,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055935764,7.0251,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751055937868,7.025,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751055938960,35.7,142.32,142.24,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055940267,35.7,142.32,142.23,46.97972793]
["bitfinex-derivatives","SOLF0:USTF0",1751055941564,35.7,142.32,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751055942362,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751055942768,7.0261,142.28,142.23,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751055943366,7.0261,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751055946168,7.0261,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751055946968,7.0266,142.27,142.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751055947166,35.66,142.28,142.21,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055947473,7.0282,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055949374,7.0287,142.23,142.2,13.49792793]
["bitfinex-derivatives","SOLF0:USTF0",1751055949972,42.6882,142.24,142.21,13.49742793]
["bitfinex-derivatives","SOLF0:USTF0",1751055950166,7.0282,142.24,142.21,13.49742793]
["bitfinex-derivatives","SOLF0:USTF0",1751055950562,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751055952974,42.7985,142.27,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055953177,47.86912874,142.27,142.19,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055953476,42.7985,142.27,142.18,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055953773,5.07062874,142.26,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055954073,5.07062874,142.26,142.18,13.49882793]
["bitfinex-derivatives","SOLF0:USTF0",1751055954869,7.0297,142.21,142.18,13.49882793]
["bitfinex-derivatives","SOLF0:USTF0",1751055955069,42.6897,142.21,142.18,13.49882793]
["bitfinex-derivatives","SOLF0:USTF0",1751055955368,42.6897,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751055955762,35.66,142.21,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055956171,35.66,142.24,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055956372,7.0288,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751055958376,7.0294,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055958686,4.7579,142.22,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751055958875,4.7579,142.22,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055958876,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751055959582,7.0303,142.2,142.16,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055959882,7.0291,142.22,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055960678,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751055961970,12.05059233,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055962372,5.02189233,142.22,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751055962978,5.02189233,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751055963778,7.0279,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055963977,12.04979233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055964281,7.0275,142.25,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055964484,12.04939233,142.25,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055964680,5.02189233,142.24,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055964874,5.02189233,142.23,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055965078,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055967788,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055967989,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055968182,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055968383,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055968583,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055968885,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055969087,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055969288,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055969584,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055969791,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055970084,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055970284,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055970479,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055970685,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055970887,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055971082,5.02189233,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055971284,5.02189233,142.23,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751055971485,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055971685,7.0275,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055971886,12.04939233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055972087,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055973087,12.04909233,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055973296,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055973487,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055973694,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055973887,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055974184,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055975189,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055975386,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055975687,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055975888,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055976189,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055976390,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055976594,5.02189233,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055976788,5.02189233,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751055976991,5.02189233,142.24,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055977191,5.02189233,142.26,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055977384,5.02189233,142.25,142.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751055977585,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751055978283,7.0289,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751055978486,7.2488,142.28,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055978487,35.62,142.23,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055978688,35.62,142.22,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055978993,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751055985303,35.62,142.22,142.17,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055985507,5.00265772,142.21,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055985695,5.00265772,142.2,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055986199,7.0317,142.17,142.15,13.50032793]
["bitfinex-derivatives","SOLF0:USTF0",1751055986591,35.64,142.18,142.15,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055986791,7.0322,142.16,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055987195,35.64,142.18,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055987396,7.0324,142.15,142.14,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055988998,35.64,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055989200,40.6417991,142.18,142.12,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055989392,192.25701445,142.16,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055990093,7.0339,142.12,142.11,6.46822793]
["bitfinex-derivatives","SOLF0:USTF0",1751055990295,7.0339,142.12,142.11,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751055992503,7.0343,142.11,142.1,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751055994099,7.0343,142.11,142.09,13.49983827]
["bitfinex-derivatives","SOLF0:USTF0",1751055994806,35.64,142.14,142.08,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751055996309,7.0353,142.09,142.08,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751055998005,7.0353,142.09,142.07,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751055998505,7.0353,142.09,142.06,13.50133827]
["bitfinex-derivatives","SOLF0:USTF0",1751055998704,7.036,142.08,142.06,13.50133827]
["bitfinex-derivatives","SOLF0:USTF0",1751055999303,7.036,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751056001306,7.0363,142.07,142.05,13.50193827]
["bitfinex-derivatives","SOLF0:USTF0",1751056001703,7.0363,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751056003607,7.0368,142.06,142.04,13.50233827]
["bitfinex-derivatives","SOLF0:USTF0",1751056003907,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751056004112,35.64,142.1,142.03,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056004700,7.0364,142.06,142.03,13.50193827]
["bitfinex-derivatives","SOLF0:USTF0",1751056005102,7.0364,142.06,142.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751056006308,7.0364,142.06,142.04,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751056006816,35.62,142.11,142.03,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056007210,7.0344,142.1,142.03,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056007911,45.48237285,142.14,142.04,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056008112,35.62,142.14,142.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056008310,35.62,142.14,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751056008616,35.62,142.14,142.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056008816,7.0337,142.11,142.08,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751056009713,7.0337,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751056012823,7.0335,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751056014519,7.0335,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751056014905,7.0335,142.12,142.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751056014906,7.033,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751056015809,7.0325,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751056016008,45.56041124,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056016009,35.62,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056017017,7.0331,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751056021220,45.56358326,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751056021424,9.94358326,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056021922,7.0323,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751056022419,16.97558326,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056023214,16.97558326,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751056023520,9.94358326,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056023721,9.94358326,142.15,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056024124,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056024824,9.94358326,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056025125,9.94358326,142.14,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056025322,9.94358326,142.13,142.09,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751056025520,9.94358326,142.15,142.09,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751056025725,9.94358326,142.14,142.09,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751056025918,7.0336,142.12,142.09,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751056026419,7.0336,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751056028717,7.0336,142.12,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056028718,9.94358326,142.14,142.09,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751056029025,9.94358326,142.13,142.09,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751056029220,7.0335,142.12,142.09,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751056029422,9.99355351,142.15,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056029622,9.99355351,142.14,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056029822,7.0327,142.14,142.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751056030127,192.25701445,142.16,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056030128,9.99291935,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056030329,192.25701445,142.16,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056030514,10.00074529,142.15,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056030718,10.00074529,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056030916,10.00074529,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056031122,7.0327,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056031324,10.00291437,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056031616,7.0327,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751056032823,7.0324,142.14,142.09,42.08473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056033021,9.9984391,142.13,142.09,42.08473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056033221,192.25701445,142.16,142.09,42.08473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056033422,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056033622,10.00282863,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056033828,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056034029,10.00282863,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056034218,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056034423,10.00508531,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056034728,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056034932,10.00508531,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056035127,7.0326,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056035326,7.0326,142.14,142.11,13.49813827]
["bitfinex-derivatives","SOLF0:USTF0",1751056035523,7.0328,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056038323,4.88894271,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751056040035,192.25701445,142.16,142.11,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056040233,10.02287081,142.15,142.11,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056040429,10.02287081,142.14,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751056040625,10.02287081,142.13,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751056040824,4.88925934,142.13,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751056041025,35.56,142.19,142.11,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056041235,35.56,142.19,142.12,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056041425,7.0305,142.18,142.13,42.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056041631,7.0305,142.18,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751056042833,35.56,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751056043435,642.92,142.22,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751056043639,642.92,142.22,142.13,42.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056043936,7.0303,142.18,142.13,42.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056044137,642.92,142.22,142.13,42.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056044432,7.03,142.19,142.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056044639,7.03,142.19,142.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751056045338,7.03,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751056051052,7.0295,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751056051350,642.92,142.22,142.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056051351,35.56,142.22,142.13,42.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056051654,38.0335,142.25,142.14,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056051952,38.0335,142.25,142.14,19.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056052651,7.0284,142.22,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751056052847,38.0335,142.25,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056052848,4.87323231,142.21,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056053048,4.81943103,142.24,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056053357,9.69232807,142.23,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056053546,9.69232807,142.22,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056053743,7.0281,142.23,142.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751056054750,11.84693103,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056055355,7.0275,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056056960,11.84643103,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056057259,4.81943103,142.26,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056057455,7.0267,142.26,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056057650,11.84613103,142.26,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056057847,7.0267,142.26,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056058052,7.0267,142.26,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056058248,7.0268,142.25,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056058460,4.81943103,142.27,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056058962,7.0266,142.26,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056059554,7.0266,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751056060249,35.54,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056060449,35.54,142.28,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056061256,7.0265,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056061652,35.54,142.28,142.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056062355,7.0277,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056063159,7.0279,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1751056063358,35.54,142.28,142.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056063757,7.0276,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056064062,35.54,142.28,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056065362,7.0277,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056066262,7.0279,142.23,142.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751056066459,2.38,142.29,142.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056066760,7.025,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056067152,231.78736202,142.31,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056067356,7.0244,142.3,142.27,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056069270,7.025,142.29,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056069764,35.5,142.31,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056070258,35.5,142.31,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056070658,35.5,142.31,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056071363,7.0257,142.28,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056071867,7.0257,142.28,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056072369,7.0257,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056072661,7.0252,142.29,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056073370,7.0252,142.29,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056073565,7.0252,142.29,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056074170,7.0252,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056075667,35.5,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056076474,7.0256,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056078869,35.5,142.31,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056079674,35.5,142.31,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056080274,7.0258,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056080480,35.5,142.31,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056081584,7.0259,142.27,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056086685,7.0257,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056087383,35.5,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056087588,35.5,142.31,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056088085,7.025,142.29,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056089390,35.5,142.31,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056089391,7.0247,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056089990,35.5,142.31,142.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751056090589,7.025,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056095893,35.5,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056096292,40.31266864,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056096493,35.5,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056096883,40.31266864,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056097089,35.5,142.31,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056097292,7.0255,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056099396,7.0259,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056105504,35.44,142.27,142.21,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056105710,4.8458457,142.26,142.21,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056105902,4.8458457,142.25,142.2,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056106204,7.0294,142.2,142.19,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056107303,7.0294,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751056108505,4.76939136,142.22,142.15,8.74643827]
["bitfinex-derivatives","SOLF0:USTF0",1751056108704,4.76939136,142.22,142.16,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056108905,7.0276,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056109202,4.76939136,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056110106,11.79739136,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056110300,7.028,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056112106,4.76939136,142.25,142.18,41.90473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056112405,4.76939136,142.25,142.18,57.18823827]
["bitfinex-derivatives","SOLF0:USTF0",1751056112598,11.79659136,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751056113297,7.0272,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751056113705,47.28790564,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056114403,7.0269,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056117397,42.4666,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056117709,35.44,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056118512,35.44,142.26,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751056119302,40.26009609,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056120512,7.0269,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056121313,7.0269,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056122415,7.0274,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056123517,40.26009609,142.26,142.2,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056124321,47.28689609,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056124811,11.84579609,142.28,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056125010,11.84579609,142.28,142.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751056125419,11.84579609,142.28,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056125912,4.90775283,142.27,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056126918,11.93335283,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056127420,7.0256,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056128317,35.4,142.27,142.21,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056128522,39.9969,142.27,142.21,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056128814,39.9969,142.27,142.19,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056129522,7.0283,142.22,142.19,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056129722,7.0283,142.22,142.18,8.74823827]
["bitfinex-derivatives","SOLF0:USTF0",1751056130324,39.9969,142.27,142.18,8.74823827]
["bitfinex-derivatives","SOLF0:USTF0",1751056130724,7.0276,142.24,142.18,8.74823827]
["bitfinex-derivatives","SOLF0:USTF0",1751056130929,4.81323517,142.26,142.19,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056131227,4.81323517,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056131430,16.74679863,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056131619,4.81323517,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056132021,7.0266,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056132422,42.4261,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056133521,4.81189934,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056133722,42.4261,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056133922,47.23755729,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056134128,4.81145729,142.27,142.21,41.86473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056134426,9.71789104,142.28,142.22,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056134729,9.71789104,142.28,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056135114,4.81163721,142.28,142.24,6.46473827]
["bitfinex-derivatives","SOLF0:USTF0",1751056135425,4.81163721,142.28,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056135928,7.0249,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056136322,11.93093375,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056136523,7.0245,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751056137116,7.0253,142.29,142.25,41.85966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056137321,4.90522703,142.3,142.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751056137925,7.0251,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056138632,7.0254,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056140326,7.0252,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056141032,7.0252,142.29,142.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751056141633,7.0252,142.29,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056142026,7.0253,142.28,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056142429,2.2907,142.31,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056143334,7.0251,142.29,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056145835,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056150241,4.81054897,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056150638,11.83464897,142.31,142.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751056150826,4.81054897,142.32,142.25,41.85966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056151028,7.0241,142.31,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056156039,7.0241,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056157849,7.0241,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751056159158,7.0243,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056160256,7.0248,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056162161,7.0245,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751056163857,7.0245,142.3,142.25,41.85966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056163858,7.0245,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056164647,40.2828,142.34,142.25,41.85966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056164648,4.92901024,142.31,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056164956,9.78680155,142.3,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056165257,7.0256,142.28,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751056172060,7.0243,142.3,142.25,41.85966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056172262,9.7932674,142.29,142.26,6.45966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056172457,9.7932674,142.28,142.26,6.45966923]
["bitfinex-derivatives","SOLF0:USTF0",1751056172658,7.0244,142.3,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056172962,4.85985056,142.29,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056174560,9.78161802,142.29,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056176964,4.85985056,142.29,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056177359,7.024,142.31,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056177660,9.77132344,142.3,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056179468,16.79582344,142.3,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056179666,9.77150922,142.29,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056182567,16.79630922,142.29,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056182767,4.84963845,142.28,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056183269,4.84963845,142.28,142.27,13.48516923]
["bitfinex-derivatives","SOLF0:USTF0",1751056183773,4.91003145,142.3,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056183972,9.76574274,142.3,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056185378,7.0258,142.27,142.17,17.45361639]
["bitfinex-derivatives","SOLF0:USTF0",1751056185562,37.7885,142.26,142.14,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751056185761,35.36,142.25,142.13,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751056185970,7.0277,142.23,142.14,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751056186170,9.77128835,142.22,142.14,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751056186375,7.0277,142.23,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751056186674,4.85440071,142.22,142.19,42.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751056186971,7.0277,142.23,142.19,42.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751056187180,9.98084551,142.22,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056187378,7.0277,142.23,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056187673,4.94082768,142.22,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056187874,7.0276,142.24,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056188063,9.9736411,142.23,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056188266,7.0276,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751056188467,9.96795558,142.23,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751056188667,7.0276,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751056188868,4.87454371,142.23,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056189486,2.4285,142.26,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056189773,4.87185349,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056189975,7.027,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056193078,7.027,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056194376,7.027,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751056195081,9.455,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056195281,14.41723335,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056195482,9.455,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056195682,14.41723335,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056195883,4.96223335,142.27,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056196093,4.87726191,142.26,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056196281,11.90396191,142.26,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056196688,4.87726191,142.26,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056197089,4.96223335,142.26,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056197283,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056197684,11.90381086,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056197878,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056198485,11.91394146,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056198689,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056198884,11.91394146,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056199093,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056199287,11.91394146,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056199591,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056199793,11.91394146,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056200092,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056200390,11.91394146,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056200592,7.027,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056200791,4.88694146,142.25,142.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056201090,35.44,142.28,142.19,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056201292,35.44,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056201293,4.88610441,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056201488,40.42965749,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056202192,35.44,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056202697,7.0258,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056204095,35.42,142.31,142.23,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056204295,9.87593056,142.3,142.23,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056204498,4.88602151,142.29,142.23,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056204694,4.88592657,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056204888,9.87585974,142.3,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056205095,4.88592657,142.29,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056205394,12.01453317,142.3,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056205697,4.8863352,142.29,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056205896,12.01453317,142.3,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056206098,4.8863352,142.29,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056206304,12.01453317,142.3,142.23,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056206496,12.01453317,142.3,142.27,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751056206497,7.0246,142.3,142.27,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751056208101,7.0246,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751056208497,4.7973,142.34,142.27,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056208698,4.88555849,142.33,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751056208896,4.88555849,142.33,142.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056209400,2.4596,142.34,142.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056209601,7.023,142.33,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751056210299,7.0233,142.32,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751056210902,7.0233,142.32,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751056211502,2.4596,142.34,142.28,42.445]
["bitfinex-derivatives","SOLF0:USTF0",1751056211697,2.3213,142.33,142.25,37.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751056211897,7.024,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056212598,35.42,142.32,142.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056212798,37.741,142.32,142.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056213201,7.0252,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056213702,37.741,142.32,142.25,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751056213905,37.741,142.32,142.2,17.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751056213906,37.741,142.32,142.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056215105,5.04442411,142.31,142.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056215300,5.04442411,142.3,142.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056215501,37.741,142.32,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056215502,5.04442411,142.29,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056215703,40.46442411,142.28,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056215899,5.04442411,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056216100,5.12699751,142.26,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056216303,10.07738614,142.25,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056216607,11.99304117,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056216806,7.0275,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751056218006,7.0278,142.23,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056218896,7.1229,142.27,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056219100,9.91840923,142.26,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056219303,5.03879006,142.26,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056219510,4.88082389,142.26,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056219707,35.42,142.28,142.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751056219905,7.026,142.27,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056220208,35.42,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056221107,42.4455,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056221404,42.4455,142.28,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056221811,11.90672626,142.27,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056223007,4.88072626,142.27,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056223208,42.4456,142.28,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056223609,47.49542153,142.28,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056223804,5.04982153,142.3,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056224008,4.89194138,142.29,142.23,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751056224212,12.07461267,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056224514,4.89151375,142.29,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056224718,12.07501237,142.3,142.23,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751056225014,5.05012176,142.3,142.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056225214,5.05012176,142.3,142.23,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751056225512,49.93382176,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056226211,44.8837,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056226407,49.93329444,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056226611,40.42959444,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056226814,5.04959444,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056227014,9.4781,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056227313,4.89073784,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056227514,9.4781,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056227709,4.89047231,142.31,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056228011,2.4544,142.32,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056228217,7.0246,142.3,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056228416,12.11782376,142.3,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056228712,5.09322376,142.31,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056228911,10.02615585,142.3,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056229111,7.025,142.29,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056229512,5.09322376,142.31,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056229813,10.02700338,142.3,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056230007,5.09363248,142.31,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056230208,7.0253,142.29,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056230408,7.0253,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056231106,7.0253,142.29,142.26,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751056231512,7.0254,142.28,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056231713,10.02972518,142.3,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056231913,5.09490268,142.31,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056232119,4.93454109,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751056232320,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751056232515,4.93502543,142.3,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056232715,7.0236,142.32,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056233414,7.0239,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751056233720,5.08405351,142.33,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056233919,7.0239,142.31,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056234308,5.08405354,142.33,142.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056234507,7.0232,142.33,142.27,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751056234812,176.66569308,142.35,142.27,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751056235017,17.02837803,142.34,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056235213,4.92286071,142.33,142.27,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751056235414,176.66569308,142.35,142.27,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751056235719,10.00371915,142.34,142.26,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751056235919,176.66569308,142.35,142.27,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751056236112,10.00371915,142.34,142.32,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751056236418,176.66569308,142.35,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056237119,7.0215,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056237322,4.92038433,142.35,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056238217,17.02018493,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751056238416,9.99948493,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751056238614,7.0207,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751056238814,4.96860718,142.37,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751056239015,5.14210346,142.39,142.31,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751056239214,10.11081499,142.38,142.31,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751056239420,10.11081499,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056239614,5.14210346,142.39,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056239821,10.10923038,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056240023,17.13043038,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056240226,7.0212,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056240718,11.98642929,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056240928,7.0212,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056241126,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056241826,7.0217,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056242817,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056244033,7.0222,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056244437,5.00497991,142.36,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751056244631,5.14210346,142.38,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056244837,12.61984882,142.37,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056245136,12.61984882,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056245322,7.47774536,142.35,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056245528,7.0227,142.34,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056245735,7.0227,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751056246032,7.0222,142.35,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056246235,14.49994536,142.35,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751056246427,7.0222,142.35,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056246829,7.0222,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056247036,9.49477338,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056247220,7.0222,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056247422,7.0216,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056247631,9.49417338,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056247923,7.0216,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056248432,12.02246175,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056248732,7.0216,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056249127,12.02246175,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056249432,7.0216,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056249936,7.0221,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056253035,35.36,142.4,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056253036,7.0232,142.33,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056253228,47.95485402,142.36,142.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056253432,7.46743847,142.35,142.26,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056253636,7.46743847,142.34,142.26,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056253835,12.63485402,142.33,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056254048,47.95485402,142.32,142.23,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751056254342,7.46743847,142.31,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056254530,7.0264,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056254735,7.46743847,142.29,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056254946,2.46819476,142.29,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056255241,7.0266,142.26,142.23,42.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751056255542,7.0266,142.26,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056255744,7.48336289,142.28,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056256242,7.0258,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056256444,12.03889526,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056256631,7.0258,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056256832,12.03889526,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056257031,7.026,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056258241,7.0265,142.26,142.23,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056258941,7.0265,142.26,142.23,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751056259242,7.0265,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056260544,7.0261,142.27,142.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056260740,35.34,142.28,142.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056261648,35.34,142.28,142.21,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751056261940,12.03779526,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056262448,7.0247,142.3,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751056263342,47.94801081,142.31,142.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056263553,10.18051081,142.3,142.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056263743,10.18051081,142.29,142.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751056263943,5.01309526,142.28,142.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751056264140,10.18051081,142.29,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056264346,5.01309526,142.28,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056264554,10.18051081,142.29,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056264748,7.0262,142.27,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056265241,7.0266,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056265647,5.01309526,142.28,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056265848,7.0261,142.27,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056267451,7.0261,142.27,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751056268543,7.0265,142.26,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056270245,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056270446,5.01309526,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056270649,5.01309526,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056270852,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056271145,5.01309526,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056271553,10.18051081,142.29,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056271755,5.01309526,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056271948,5.01309526,142.29,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056272148,5.01309526,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056272350,5.01309526,142.29,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056272854,5.01309526,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056273351,5.01309526,142.29,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056273654,7.0272,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056273952,5.01309526,142.28,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056274251,35.34,142.27,142.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056274455,35.34,142.27,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751056275050,7.0279,142.23,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751056275241,7.0279,142.23,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056275853,7.0279,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056279657,7.0279,142.23,142.18,644.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751056279658,35.34,142.27,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056279859,2.3794,142.26,142.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056280360,7.0286,142.22,142.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056280857,7.0292,142.21,142.18,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1751056281552,35.34,142.23,142.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056282345,7.0301,142.19,142.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056282755,35.34,142.23,142.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056282957,5.01309526,142.25,142.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056283156,37.7194,142.26,142.16,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751056283459,7.0272,142.25,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056284247,7.0272,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751056284456,7.0275,142.24,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751056285660,7.0279,142.23,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751056287862,7.0276,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751056289664,7.0276,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056291062,7.0276,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751056291663,7.0276,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056294860,4.82677491,142.25,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056295066,35.34,142.26,142.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751056295369,45.19086934,142.26,142.2,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751056295565,42.3668,142.26,142.2,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751056296071,42.3668,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056296667,47.19838948,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056296869,42.3668,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056298368,4.86411907,142.25,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056299268,5.0633137,142.26,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056299567,9.92846255,142.26,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056300770,16.95486255,142.26,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751056302477,9.92846255,142.26,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056302671,35.34,142.29,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056302871,9.95176658,142.28,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056303073,9.95176658,142.27,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056303277,9.95176658,142.26,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056303477,35.34,142.29,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056303773,7.0261,142.27,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056303970,9.95189163,142.26,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056304170,35.34,142.29,142.2,8.77672373]
["bitfinex-derivatives","SOLF0:USTF0",1751056304171,35.34,142.29,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056304379,9.95174066,142.28,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056304581,9.95129009,142.27,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056304879,42.3652,142.29,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751056305078,9.95060044,142.28,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056305269,42.3652,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056305471,9.95003883,142.28,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056309385,4.8751468,142.28,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056309978,7.0249,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056311981,7.0247,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056312281,9.88911009,142.29,142.23,41.79852373]
["bitfinex-derivatives","SOLF0:USTF0",1751056312578,7.0249,142.29,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056312784,7.0249,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056314583,223.48420231,142.32,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056314784,9.90542567,142.31,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056315086,9.90542567,142.3,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056315383,4.86668766,142.29,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056315579,5.03803414,142.31,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056315785,9.90412725,142.3,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056315971,4.86609311,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056316176,7.0257,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056318778,9.92382156,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056318987,223.48420231,142.32,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056318988,7.0259,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056319182,7.0259,142.27,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056319887,7.0259,142.27,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751056320580,9.92415226,142.29,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056320779,223.48420231,142.32,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056320975,9.92360903,142.31,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056321182,9.92360903,142.3,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056321384,4.86490158,142.29,142.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056321582,9.92305339,142.31,142.23,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056321893,185.88760231,142.32,142.24,6.49766858]
["bitfinex-derivatives","SOLF0:USTF0",1751056322090,185.88760231,142.32,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751056323780,185.88760231,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751056325286,192.91140231,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751056325489,192.91140231,142.32,142.29,42.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751056325691,185.88760231,142.32,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056325886,192.91100231,142.32,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751056326191,185.88760231,142.32,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751056327285,7.0241,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751056331792,7.0242,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1751056333994,7.0242,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751056334491,185.88760231,142.32,142.27,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1751056334492,192.91130231,142.32,142.27,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1751056334689,192.91130231,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751056335587,40.1919,142.38,142.27,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1751056335794,40.1919,142.38,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056335795,9.95285746,142.37,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056335999,9.95285746,142.36,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056336196,16.97505746,142.35,142.32,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751056336494,7.0222,142.35,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056336887,12.09607972,142.35,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056337097,7.0222,142.35,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056337297,4.87976716,142.34,142.3,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751056337791,7.0222,142.35,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751056337997,4.92505241,142.34,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751056339298,10.01387444,142.34,142.27,15.427]
["bitfinex-derivatives","SOLF0:USTF0",1751056339502,10.01387444,142.33,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056339700,5.08882203,142.37,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056339886,7.0235,142.32,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751056341192,7.0235,142.32,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056341386,7.0242,142.31,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056341792,10.01898552,142.33,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751056341999,17.04258552,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056342196,7.0236,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056342600,12.11376552,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056342797,7.0236,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056343297,35.3,142.35,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751056343492,10.02296385,142.34,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751056343697,7.0242,142.31,142.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751056344698,35.3,142.35,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056345001,10.01345646,142.34,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056345205,35.3,142.35,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056345499,10.0129322,142.34,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056345695,35.3,142.35,142.27,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1751056345898,4.93037969,142.34,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056346997,5.08189189,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056347202,7.0219,142.36,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751056347396,10.01215491,142.35,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751056348406,17.03405491,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056348597,40.1719,142.38,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056348795,10.04531774,142.37,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056348991,17.06701774,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056349191,10.04531774,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056349402,7.0217,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056349602,10.04634117,142.35,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056350398,4.94173477,142.35,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056350597,5.10413626,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056350804,4.94119062,142.36,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056351302,5.10415284,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056351502,7.021,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056351690,4.94004501,142.36,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056352194,4.94038569,142.36,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056352503,42.3206,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056352697,10.04179542,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056354304,12.52148062,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056356903,7.41911135,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056358313,2.4796852,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056358604,5.04974572,142.4,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056358796,12.49657083,142.39,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056359000,7.44682511,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056359197,5.04900848,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751056359401,12.49529729,142.39,142.32,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751056359612,7.44628881,142.38,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056359811,7.0203,142.39,142.32,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751056360014,7.44628881,142.38,142.32,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751056360218,7.0203,142.39,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056360413,14.46749815,142.38,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056360608,7.0205,142.38,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056361016,2.47816048,142.37,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056361211,7.44607468,142.37,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056371824,7.44607468,142.37,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056372031,12.49650552,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056372231,7.44607468,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056372422,7.022,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056372823,5.05146643,142.38,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056373026,12.54060386,142.37,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056373233,19.56230386,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056373529,7.48913743,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056373730,7.0217,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056374030,7.4892398,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056374231,7.0217,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056374429,7.48951845,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056374625,7.0217,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056374833,7.48951845,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056375041,7.0217,142.36,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056375329,7.48951845,142.35,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056375529,7.0217,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056375831,7.4898215,142.35,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056376325,5.05194057,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056376531,7.0208,142.38,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056376735,12.54256346,142.37,142.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056376938,7.49062289,142.36,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056377331,609.4741,142.42,142.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056377332,5.05308007,142.4,142.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056377530,5.05308007,142.39,142.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056377828,5.05298053,142.44,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056379129,5.05298053,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056379325,308.85227088,142.47,142.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056379532,5.04718482,142.46,142.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056379729,5.04718482,142.45,142.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056379925,606.7,142.5,142.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056380131,5.04703876,142.49,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751056380328,5.04703876,142.48,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056380533,5.04703876,142.47,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056380731,5.04703876,142.46,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056380930,5.04703876,142.45,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056381131,5.04703876,142.5,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056381435,5.04703876,142.49,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056381637,5.04703876,142.48,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056381832,7.0169,142.46,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056382632,7.0171,142.45,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056383133,5.0431473,142.49,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056383332,5.03868566,142.49,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056383533,40.29868566,142.5,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056383729,7.0175,142.44,142.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056383934,35.26,142.46,142.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056384725,7.0184,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751056385731,35.26,142.46,142.36,37.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751056386034,7.1656,142.45,142.34,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751056386227,7.0208,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056387738,35.26,142.41,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056388338,7.0208,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056391234,7.021,142.37,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056391639,4.99413827,142.4,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056392734,4.99413827,142.4,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056392934,7.0205,142.38,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056393337,7.0205,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056394043,7.021,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056395434,4.99413827,142.4,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056396043,7.0208,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751056396843,4.99413827,142.4,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056397341,7.0212,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056399336,7.0207,142.38,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056399936,7.0212,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056401343,7.0212,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056401644,7.0212,142.37,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056402143,7.0212,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056403841,7.0212,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056405439,7.0207,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056405742,35.26,142.41,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056406245,7.0202,142.39,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056406440,35.26,142.41,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056406644,7.0201,142.39,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056407249,7.0201,142.39,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751056412944,7.0201,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751056413147,35.26,142.41,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056413451,4.99413827,142.4,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056413652,9.82443827,142.4,142.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751056414353,7.0217,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751056414861,7.0212,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751056415355,7.0212,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056417955,7.0207,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056418257,7.0207,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056419357,7.021,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751056420656,35.24,142.37,142.3,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751056421254,7.0222,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751056421454,7.0222,142.35,142.3,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751056423152,7.0224,142.34,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056423553,35.24,142.37,142.3,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751056424353,7.0222,142.35,142.32,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751056424757,35.24,142.37,142.32,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751056425264,35.24,142.37,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751056426362,7.0227,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751056428158,40.23413827,142.37,142.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056428159,4.99413827,142.38,142.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056428459,4.99413827,142.37,142.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056428668,7.0219,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751056429459,12.01603827,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056429664,7.0219,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056429962,12.01603827,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056430159,7.0219,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056430359,12.01603827,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056430560,7.0219,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056430761,12.01603827,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056430962,7.0219,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751056433163,7.0211,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056433365,4.85053191,142.36,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056434164,7.0211,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751056434567,42.2607,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751056434763,4.86273903,142.37,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751056439571,4.88446874,142.39,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056440458,4.88446874,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056440772,7.0207,142.38,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056441067,7.0202,142.39,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056441262,7.0202,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056441665,7.0202,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056442061,7.0197,142.4,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056442276,4.8831626,142.39,142.37,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751056442572,7.0202,142.39,142.37,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751056445076,35.22,142.41,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056445277,4.88229998,142.4,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056445479,4.88229998,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056445675,7.0197,142.4,142.37,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751056445872,4.88198032,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056446079,7.0197,142.4,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056446276,4.90388467,142.39,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056446475,4.90388467,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056446774,7.0197,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056446976,4.90355189,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056447178,35.22,142.42,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056447378,7.02,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056447579,4.90342009,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056447779,7.0206,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751056447968,4.90327331,142.41,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056448173,4.90327331,142.4,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056448377,4.90327331,142.39,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056448576,7.0197,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056448777,4.90307449,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751056448978,35.22,142.42,142.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056449174,7.0204,142.39,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751056453080,35.22,142.42,142.32,158.95565366]
["bitfinex-derivatives","SOLF0:USTF0",1751056453286,4.89131989,142.41,142.32,145.95565366]
["bitfinex-derivatives","SOLF0:USTF0",1751056453485,4.89131989,142.4,142.32,145.95565366]
["bitfinex-derivatives","SOLF0:USTF0",1751056453687,4.89131989,142.39,142.32,145.95565366]
["bitfinex-derivatives","SOLF0:USTF0",1751056453989,42.36851989,142.38,142.32,145.95565366]
["bitfinex-derivatives","SOLF0:USTF0",1751056454188,7.0227,142.34,142.32,152.97905366]
["bitfinex-derivatives","SOLF0:USTF0",1751056455391,7.0227,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751056456887,37.4772,142.38,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056457086,4.89820497,142.37,142.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056457285,4.89820497,142.36,142.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056457587,11.92040497,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056457787,7.0222,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751056462097,37.4772,142.38,142.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056462296,4.85278757,142.37,142.28,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751056462600,4.85278757,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056462796,37.4772,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056463102,4.85246693,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056463296,4.85246693,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056463497,37.4772,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056463696,4.85234474,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056463994,4.85234474,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056464195,37.4772,142.38,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056464402,4.85190135,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056464705,11.87360135,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056464904,7.0217,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056471809,35.22,142.38,142.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751056472007,1e-08,142.37,142.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751056472208,4.86260458,142.43,142.34,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751056472409,51.14851472,142.46,142.34,169.2265733]
["bitfinex-derivatives","SOLF0:USTF0",1751056473203,42.4217,142.46,142.34,169.2265733]
["bitfinex-derivatives","SOLF0:USTF0",1751056473405,51.14851472,142.46,142.34,169.2265733]
["bitfinex-derivatives","SOLF0:USTF0",1751056473808,7.0182,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751056474907,7.0177,142.44,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751056475209,35.2,142.46,142.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751056475410,7.0172,142.45,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056476207,7.0175,142.44,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056476504,35.2,142.46,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056476912,7.0173,142.45,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056477211,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056480108,7.0166,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751056480506,35.18,142.47,142.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751056480710,7.0168,142.46,142.38,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751056480911,7.0168,142.46,142.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751056481120,7.017,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056481506,35.18,142.48,142.38,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751056481706,7.0171,142.45,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751056484314,7.0171,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056484914,7.0176,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056487315,7.0172,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056487921,7.0167,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751056490016,7.017,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056490222,35.18,142.48,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056490416,35.18,142.48,142.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751056491520,7.0169,142.46,142.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751056492626,7.0169,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751056494029,7.0163,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751056494230,35.18,142.48,142.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751056494633,7.0168,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751056496425,7.0168,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056497331,7.0168,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056501234,7.0163,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056501736,35.18,142.48,142.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751056502029,7.255,142.5,142.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751056502236,35.16,142.51,142.42,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751056502425,35.16,142.51,142.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056502630,35.16,142.51,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751056503025,7.0153,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751056504733,7.0153,142.49,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751056505040,7.0153,142.49,142.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751056505240,7.0153,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751056507129,35.16,142.51,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056507535,7.0143,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056508940,11.82245519,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056509244,199.20031646,142.53,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056509743,199.20031646,142.53,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751056509941,4.82300678,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751056510344,9.71225694,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751056510851,9.71234638,142.52,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056511246,4.82300678,142.51,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056511454,7.0158,142.48,142.45,42.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751056511952,4.82300678,142.52,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056512159,9.7160541,142.52,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056512947,9.71610951,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056513455,11.83710678,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056514255,7.0141,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056515147,11.85668352,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751056515352,11.90680273,142.52,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751056515542,4.84510693,142.51,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056515748,4.89310273,142.52,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056515946,4.84510694,142.51,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056516147,4.89310273,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751056516350,9.76151024,142.51,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751056516549,4.84786614,142.5,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056516756,4.91652354,142.52,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056516958,9.76459924,142.51,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056517144,9.76459924,142.5,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056517349,7.0161,142.47,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056518352,11.86815962,142.48,142.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056518557,7.0158,142.48,142.45,42.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751056518956,7.016,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751056522464,7.0165,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056523057,35.14,142.46,142.37,21.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056523261,9.81728531,142.45,142.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056523555,4.89231189,142.44,142.35,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056523758,145.57960709,142.43,142.34,177.3218733]
["bitfinex-derivatives","SOLF0:USTF0",1751056523952,44.95960709,142.42,142.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056524155,4.89231189,142.41,142.32,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056524356,42.1829,142.42,142.32,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056524551,7.0213,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751056524951,4.85115439,142.41,142.32,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056525158,7.0203,142.39,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056525857,4.89191261,142.41,142.33,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526054,42.1829,142.42,142.33,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526252,42.1829,142.42,142.32,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526253,10.25585813,142.41,142.32,8.62893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526453,42.1829,142.42,142.31,43.76893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526665,10.25424203,142.41,142.31,43.76893809]
["bitfinex-derivatives","SOLF0:USTF0",1751056526858,10.25424203,142.4,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056527059,10.25496892,142.39,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056527458,5.04209935,142.39,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751056527859,5.20993383,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056528059,35.14,142.42,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056528060,10.18793386,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056528461,4.97800003,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056528662,10.18793386,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056528967,4.97800003,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751056529474,5.20993383,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056529660,4.97419177,142.41,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056531362,7.0182,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056531563,4.9716544,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056531767,7.0185,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751056532371,7.019,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056532971,11.98979098,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056533273,7.019,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056533959,5.01191186,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056534164,7.019,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056534362,5.01150202,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056534559,7.019,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751056535769,35.12,142.45,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751056535770,5.20993383,142.43,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751056535971,5.00871185,142.42,142.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751056536166,40.14871185,142.41,142.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751056536367,7.0202,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751056537071,7.0199,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751056537773,7.02,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751056538477,7.0197,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751056539077,42.1592,142.41,142.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751056539273,35.14,142.41,142.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751056539778,7.0197,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751056545079,7.02,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751056545685,35.14,142.41,142.32,44.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751056545884,35.14,142.41,142.27,641.92043809]
["bitfinex-derivatives","SOLF0:USTF0",1751056545885,9.72442147,142.4,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056546085,5.00592147,142.39,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056546278,12.08252147,142.4,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751056546477,12.08252147,142.4,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056546478,5.00592147,142.39,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056546879,5.00592147,142.39,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056547081,5.00592147,142.38,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056547285,7.0242,142.31,142.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056547682,35.14,142.37,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056547886,7.0241,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751056548685,7.0246,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056548892,35.14,142.33,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056549387,35.14,142.33,142.26,42.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751056549590,7.2644,142.32,142.26,42.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751056550582,7.0254,142.28,142.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751056550783,7.2644,142.32,142.23,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751056550784,7.2644,142.32,142.23,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1751056550992,7.0264,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056551182,7.2644,142.32,142.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056551384,35.16,142.29,142.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056551681,35.16,142.29,142.2,873.94203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056552091,7.0269,142.26,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751056552285,7.0269,142.26,142.2,873.94203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056553288,7.027,142.25,142.2,873.94203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056553488,35.16,142.29,142.2,267.38203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056554188,7.0266,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056554688,35.16,142.29,142.2,267.38203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056554990,7.0254,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056555179,35.16,142.29,142.2,267.38203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056555586,35.16,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056555587,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056556688,35.16,142.29,142.2,267.38203371]
["bitfinex-derivatives","SOLF0:USTF0",1751056557198,35.16,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056558287,7.0258,142.28,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056558996,7.0258,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751056559996,7.0259,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751056560494,7.0264,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056561983,7.026,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056562587,7.0257,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751056562794,35.16,142.29,142.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056564397,7.0266,142.26,142.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056565500,7.0266,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056569499,7.027,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056569997,7.0282,142.23,142.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056570194,35.24,142.25,142.18,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751056570391,7.0286,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056571097,35.24,142.25,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751056571291,35.24,142.25,142.17,173.26146384]
["bitfinex-derivatives","SOLF0:USTF0",1751056571703,7.0276,142.24,142.17,173.26146384]
["bitfinex-derivatives","SOLF0:USTF0",1751056572103,35.24,142.25,142.17,173.26146384]
["bitfinex-derivatives","SOLF0:USTF0",1751056572604,35.24,142.25,142.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056572802,4.6984,142.24,142.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056573202,4.6984,142.24,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056573203,7.0291,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056573805,7.0286,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751056575594,7.0286,142.22,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056576912,7.028,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056577504,4.6984,142.24,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751056577708,7.0286,142.22,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751056578008,7.0286,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056578217,4.6984,142.24,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056578407,35.24,142.25,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056578603,7.0291,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056578904,7.0291,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751056579307,7.0291,142.21,142.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056579502,7.0291,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056579704,7.0291,142.21,142.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056580106,7.0286,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056580500,7.0291,142.21,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056582016,7.0286,142.22,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056582206,7.0286,142.22,142.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751056583412,7.0286,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751056586015,7.0289,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751056586708,7.0289,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056587115,7.0286,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056587416,35.24,142.25,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056589420,7.0287,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056590016,7.0289,142.21,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056592021,7.0289,142.21,142.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751056594909,7.0289,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751056603834,7.0286,142.22,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056604033,4.80993693,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056604836,7.0286,142.22,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751056605036,4.84423166,142.24,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056605235,4.81071953,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056605434,7.0286,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056606837,4.81043743,142.24,142.19,4.84395504]
["bitfinex-derivatives","SOLF0:USTF0",1751056607036,4.81290395,142.24,142.19,4.84395504]
["bitfinex-derivatives","SOLF0:USTF0",1751056607232,4.84395504,142.26,142.19,4.84395504]
["bitfinex-derivatives","SOLF0:USTF0",1751056607437,7.0277,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056607738,4.81345915,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056608038,11.84055915,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056608239,4.82448637,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056608542,4.82506059,142.24,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751056609832,11.86892451,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056610037,4.82544339,142.25,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751056612143,4.82544339,142.25,142.21,40.04232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056612342,7.0265,142.26,142.21,40.04232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056612645,7.0277,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056612845,11.8553578,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056613047,4.8276578,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056613246,7.0271,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056613441,7.0271,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056616442,37.5495,142.28,142.21,40.04232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056616640,4.8742142,142.27,142.23,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056616842,4.8742142,142.26,142.23,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056617043,42.2257,142.28,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056617248,4.87379787,142.27,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056617450,4.87379787,142.26,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056618252,4.87278659,142.27,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751056618450,7.0257,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056618650,4.87278659,142.27,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056618948,4.87253357,142.28,142.25,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056619152,7.0251,142.29,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056619354,4.88214723,142.28,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056619549,11.90754723,142.28,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056619855,4.88214723,142.28,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751056621355,11.90754723,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056621556,7.0254,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056623452,11.9030465,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056623652,11.9028465,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056623855,4.8776465,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056624044,4.84232451,142.3,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056624245,11.90275678,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056624554,7.0252,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056625142,7.0255,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751056625456,4.84232451,142.3,142.22,17.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056625656,4.89716858,142.29,142.22,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056625856,7.026,142.27,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056628258,11.92266858,142.28,142.22,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056628455,4.88486745,142.29,142.24,4.84232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056628652,35.18,142.31,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056628957,4.8847412,142.3,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056629154,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056629356,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056629662,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056629958,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056630168,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056630356,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056630660,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056630856,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056631060,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056631260,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056631559,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056631759,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056631948,11.9098412,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056632152,7.0251,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751056632863,11.9094412,142.3,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056633266,11.9094412,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056633763,11.9094412,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751056634058,7.0249,142.29,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056634464,7.0249,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056636664,11.9094412,142.3,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056637054,4.8847412,142.3,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056637373,7.0251,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751056638572,9.72706571,142.3,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056638770,4.8847412,142.29,142.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056639465,7.0257,142.28,142.25,42.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751056639966,7.0257,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751056640772,7.0259,142.27,142.25,42.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751056641162,7.0259,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056642874,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056644568,4.8847412,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056644773,4.8847412,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056644973,4.8847412,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056645164,7.0262,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056645364,9.72706571,142.28,142.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056645569,4.8847412,142.27,142.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056645765,7.0269,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751056646272,7.0269,142.26,142.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751056647372,7.0269,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751056651175,7.0269,142.26,142.22,40.00232451]
["bitfinex-derivatives","SOLF0:USTF0",1751056652075,7.0269,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056653976,7.0269,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751056655370,7.0266,142.26,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751056655677,4.88208538,142.25,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751056657781,11.90898538,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751056657981,4.84232451,142.26,142.2,6.45383824]
["bitfinex-derivatives","SOLF0:USTF0",1751056658278,10.12804938,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751056658480,3.09984938,142.23,142.2,13.48293824]
["bitfinex-derivatives","SOLF0:USTF0",1751056658670,3.09984938,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751056659781,7.0285,142.22,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751056661382,4.84375015,142.24,142.17,13.55978839]
["bitfinex-derivatives","SOLF0:USTF0",1751056661585,4.88245373,142.23,142.17,13.55978839]
["bitfinex-derivatives","SOLF0:USTF0",1751056661784,11.91135373,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056661984,7.0289,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751056662578,7.0289,142.22,142.17,13.55978839]
["bitfinex-derivatives","SOLF0:USTF0",1751056662992,7.0289,142.22,142.17,7.10595015]
["bitfinex-derivatives","SOLF0:USTF0",1751056663180,7.0289,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751056664587,11.86272949,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751056664780,7.029,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751056665385,9.67757964,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056665585,4.84375015,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056666182,9.67757964,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056666385,4.84375015,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056666688,7.0292,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751056666892,4.83382949,142.23,142.17,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056667191,7.0282,142.23,142.19,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056667382,4.82895369,142.24,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056667579,4.82895369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056667782,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056667986,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056668182,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056668490,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056668691,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056668890,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056669084,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056669286,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056669484,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056669684,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056669886,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056670085,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056670288,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056670489,11.85715369,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056670681,7.0282,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751056670878,11.85715369,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056671084,7.0282,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056672292,11.85655369,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056673579,11.85655369,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056673784,7.0276,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751056673991,11.85655369,142.24,142.19,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056674192,7.0276,142.24,142.19,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056674392,11.85655369,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056674591,7.0276,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056674793,11.85655369,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056674994,7.0276,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056675193,11.85655369,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056675388,7.0279,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751056676687,4.82895369,142.25,142.19,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056676888,4.82895369,142.24,142.21,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056677084,4.82895369,142.26,142.23,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056677292,4.82895369,142.25,142.23,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056677488,4.82895369,142.26,142.23,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056677894,4.83524027,142.26,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1751056678195,4.83524027,142.26,142.23,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056678395,7.0255,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751056678593,8.72681472,142.33,142.27,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056678788,8.72681472,142.33,142.31,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056678988,8.72681472,142.34,142.31,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056679193,48.14053248,142.36,142.29,39.94375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056679194,43.82681472,142.36,142.29,39.94375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056679497,35.1,142.36,142.29,39.94375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056679697,7.0227,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751056680396,4.84375015,142.35,142.29,39.94375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056681092,7.0233,142.33,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751056682102,7.0239,142.32,142.29,46.96855015]
["bitfinex-derivatives","SOLF0:USTF0",1751056682293,4.84375015,142.33,142.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751056682494,4.84375015,142.33,142.26,176.76973566]
["bitfinex-derivatives","SOLF0:USTF0",1751056682698,7.0245,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751056682992,4.84375015,142.33,142.26,176.76973566]
["bitfinex-derivatives","SOLF0:USTF0",1751056683294,4.84375015,142.33,142.27,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056684103,4.84375015,142.34,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751056684900,7.0235,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751056685103,4.84375015,142.34,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751056685703,4.84375015,142.35,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751056686101,7.0228,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751056686700,7.0222,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751056687104,35.1,142.36,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751056688301,39.94375015,142.39,142.31,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056688504,39.94375015,142.39,142.31,7.32155015]
["bitfinex-derivatives","SOLF0:USTF0",1751056688701,7.0215,142.37,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751056689200,35.1,142.39,142.33,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056689405,317.60305808,142.4,142.37,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056689594,317.60305808,142.4,142.35,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056689796,7.0203,142.39,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056690606,11.86464891,142.39,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056691406,4.84434891,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056691599,4.84434891,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056691798,7.0203,142.39,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056691799,4.84434891,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056692003,4.84434891,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056692202,4.84434891,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751056692596,4.84434891,142.38,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056692797,2.4921,142.44,142.37,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056693005,2.4921,142.44,142.39,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056693205,7.0183,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751056697199,7.0177,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056697402,42.19795015,142.46,142.41,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056697709,35.08,142.46,142.41,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056698212,35.08,142.46,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056699510,4.84375015,142.45,142.38,39.92375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056700100,7.0181,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751056703810,4.84375015,142.45,142.38,39.92375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056703811,7.0178,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056704711,7.0173,142.45,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056704906,35.08,142.46,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056705309,7.0168,142.46,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751056706315,7.0168,142.46,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056706316,7.0163,142.47,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056707220,7.0166,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056707610,7.0166,142.46,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056710817,7.0162,142.47,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056711123,14.52368724,142.48,142.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751056711321,9.73525015,142.48,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056711522,19.36743739,142.48,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056711722,7.0165,142.47,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056712617,7.0165,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751056714316,26.38323739,142.48,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751056714821,7.0163,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056715820,4.84375015,142.46,142.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056716027,4.84375015,142.44,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056716218,4.84375015,142.44,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056718121,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056719420,11.86155015,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751056719621,4.79772178,142.47,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056719821,4.79772178,142.47,142.42,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056720022,11.81422178,142.47,142.42,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056720227,4.79772178,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721124,11.81452178,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721333,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721519,7.0168,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721520,4.79772178,142.44,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721715,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056721920,4.79772178,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056722125,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056722420,4.79772178,142.44,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056722727,4.79772178,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056722926,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056723127,4.79772178,142.44,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056725326,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056725527,4.79772178,142.44,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056725727,4.79772178,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751056725929,4.79772178,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056726128,4.83446546,142.47,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056726327,9.71073394,142.46,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056726530,9.71073394,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056726730,4.87626848,142.44,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056727225,4.87626848,142.44,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751056727431,4.87626848,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751056727927,4.87626848,142.43,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056728127,4.87626848,142.42,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056728331,4.87626848,142.41,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056728537,7.0182,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751056728732,4.89291103,142.42,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056728932,4.83446546,142.45,142.4,4.84375015]
["bitfinex-derivatives","SOLF0:USTF0",1751056729135,16.74527209,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056729333,9.72727209,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056729525,4.89280663,142.42,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056732238,7.018,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056732437,4.89829426,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751056733242,9.78106884,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751056734229,9.78703807,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751056734836,4.89829426,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751056737437,9.78995005,142.43,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056737734,4.84375015,142.46,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056737735,9.78995005,142.42,142.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751056737939,4.89829426,142.41,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056740642,4.89829426,142.41,142.4,11.86325015]
["bitfinex-derivatives","SOLF0:USTF0",1751056742047,42.0568,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056742247,4.90641682,142.45,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056743042,7.0168,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751056744252,7.0168,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056744850,4.90721591,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056745051,9.81027821,142.44,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751056755554,9.81027821,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056755752,9.81027821,142.43,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056763853,9.81027821,142.43,142.4,4.82849589]
["bitfinex-derivatives","SOLF0:USTF0",1751056764059,9.81027821,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751056767271,16.82887821,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056767475,9.81027821,142.41,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056776382,9.81027821,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056783385,4.9030623,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056795291,4.9030623,142.41,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056795498,9.74619391,142.41,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056796692,4.9030623,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056797092,9.74661155,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056798291,9.74681792,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056798687,4.9030623,142.41,142.4,10.11036037]
["bitfinex-derivatives","SOLF0:USTF0",1751056809403,4.9030623,142.41,142.39,41.56583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056809697,12.63172331,142.4,142.36,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056809892,3.09358959,142.37,142.35,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056810296,10.11438959,142.38,142.35,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056810705,10.11438959,142.38,142.34,44.5794231]
["bitfinex-derivatives","SOLF0:USTF0",1751056810706,4.82737173,142.37,142.34,44.5794231]
["bitfinex-derivatives","SOLF0:USTF0",1751056810898,4.82737173,142.36,142.35,10.11558959]
["bitfinex-derivatives","SOLF0:USTF0",1751056811098,4.71066087,142.38,142.35,3.09358959]
["bitfinex-derivatives","SOLF0:USTF0",1751056811308,9.53860392,142.37,142.35,3.09358959]
["bitfinex-derivatives","SOLF0:USTF0",1751056811507,4.82794305,142.36,142.35,3.09358959]
["bitfinex-derivatives","SOLF0:USTF0",1751056811804,4.82794305,142.36,142.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751056811805,4.82794305,142.36,142.34,38.05358959]
["bitfinex-derivatives","SOLF0:USTF0",1751056812007,10.11438959,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056812202,9.53321553,142.37,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056812395,4.82497403,142.37,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056814110,9.52924406,142.37,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056814506,7.0208,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056815312,11.65562746,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751056816812,4.63482746,142.38,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056817013,9.19772746,142.39,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056817214,9.19560648,142.39,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056818312,4.5629,142.39,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751056820816,4.5629,142.39,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751056821017,16.21590648,142.39,142.34,39.79363304]
["bitfinex-derivatives","SOLF0:USTF0",1751056821215,11.5832,142.39,142.34,39.79363304]
["bitfinex-derivatives","SOLF0:USTF0",1751056821415,11.5832,142.39,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056821816,7.0206,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056822517,7.0206,142.38,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751056823518,7.0206,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056823718,7.0213,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751056825121,2.3235,142.4,142.35,4.83363304]
["bitfinex-derivatives","SOLF0:USTF0",1751056826420,9.3433,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751056838538,4.7716,142.43,142.39,3.09226971]
["bitfinex-derivatives","SOLF0:USTF0",1751056838843,4.7716,142.43,142.4,3.09226971]
["bitfinex-derivatives","SOLF0:USTF0",1751056839434,7.0188,142.42,142.4,10.11166971]
["bitfinex-derivatives","SOLF0:USTF0",1751056839639,4.63131793,142.44,142.41,3.09072442]
["bitfinex-derivatives","SOLF0:USTF0",1751056839943,4.63131793,142.45,142.43,3.09072442]
["bitfinex-derivatives","SOLF0:USTF0",1751056840141,11.64871793,142.45,142.43,10.10882442]
["bitfinex-derivatives","SOLF0:USTF0",1751056840440,11.64871793,142.45,142.43,10.1078755]
["bitfinex-derivatives","SOLF0:USTF0",1751056841540,7.0176,142.44,142.43,10.1078755]
["bitfinex-derivatives","SOLF0:USTF0",1751056842248,7.0176,142.44,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751056844043,7.0174,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751056845140,7.0169,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751056845847,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056850641,11.82306394,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056850843,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056851051,11.82306394,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056851250,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056851556,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056851851,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056852052,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056852254,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056852444,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056852646,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056852843,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056853044,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056853247,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056853449,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056853643,11.82264604,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056853848,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751056856353,7.0175,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056856659,46.74387852,142.47,142.4,4.82796059]
["bitfinex-derivatives","SOLF0:USTF0",1751056856851,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056859860,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056860253,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056861358,7.0175,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751056864267,7.0175,142.44,142.42,10.10848163]
["bitfinex-derivatives","SOLF0:USTF0",1751056865263,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751056870665,7.0175,142.44,142.42,10.10848163]
["bitfinex-derivatives","SOLF0:USTF0",1751056871673,3.09018163,142.43,142.38,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056871971,3.09188794,142.42,142.38,3.09188794]
["bitfinex-derivatives","SOLF0:USTF0",1751056872173,10.11058794,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056872566,10.11052918,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056874063,3.09182918,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751056878075,3.09182918,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056878370,7.78165865,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056879873,7.78165865,142.43,142.4,10.11112918]
["bitfinex-derivatives","SOLF0:USTF0",1751056880274,3.09182918,142.43,142.4,10.11112918]
["bitfinex-derivatives","SOLF0:USTF0",1751056882278,4.67400915,142.42,142.4,10.11112918]
["bitfinex-derivatives","SOLF0:USTF0",1751056883178,10.10992918,142.43,142.4,10.11112918]
["bitfinex-derivatives","SOLF0:USTF0",1751056883378,4.67505567,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056883573,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056883769,4.67505567,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056883973,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056884180,4.67505567,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056884379,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056884681,4.67512232,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056884980,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056885181,4.67512232,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056885383,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056885568,4.67496087,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056885773,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056885968,4.67496087,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056886175,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056886375,4.67480573,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056886574,10.10992918,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056886775,4.67480573,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751056886971,7.0178,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751056887282,2.3839,142.48,142.43,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056887478,4.67339747,142.47,142.41,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751056887675,4.67339747,142.46,142.44,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056887875,7.0163,142.47,142.44,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056888078,4.67319107,142.46,142.44,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056888382,12.49142918,142.48,142.45,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056888578,4.67276356,142.47,142.45,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056888780,4.67276356,142.46,142.45,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056890987,4.67276356,142.46,142.45,10.10882918]
["bitfinex-derivatives","SOLF0:USTF0",1751056891284,4.67276356,142.47,142.45,10.10882918]
["bitfinex-derivatives","SOLF0:USTF0",1751056891479,34.9,142.49,142.46,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056891787,4.68193459,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751056891985,3.09182918,142.51,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056892283,11.69616252,142.5,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056892479,4.68126252,142.49,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056892680,4.68126252,142.48,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056893081,4.68126252,142.48,142.47,10.10782918]
["bitfinex-derivatives","SOLF0:USTF0",1751056893279,4.68126252,142.5,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056893586,4.68126252,142.49,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056893787,7.0146,142.5,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056893987,4.67831397,142.49,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056894183,4.67710938,142.49,142.47,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056894779,4.67710938,142.5,142.48,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056894984,4.67710938,142.5,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056895185,4.67710938,142.51,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056895379,4.67710938,142.5,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056895691,4.67710938,142.51,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056895886,4.67710938,142.5,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056896083,4.67710938,142.51,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056896284,4.67710938,142.5,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056896490,11.69130938,142.51,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056896892,4.67710938,142.51,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056897387,46.59090938,142.52,142.49,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056897582,46.59090938,142.52,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751056897583,4.67710938,142.52,142.51,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056897782,4.67710938,142.55,142.51,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056897989,4.67710938,142.55,142.53,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056898181,11.68940938,142.55,142.53,3.09182918]
["bitfinex-derivatives","SOLF0:USTF0",1751056898385,7.0123,142.55,142.51,11.83451464]
["bitfinex-derivatives","SOLF0:USTF0",1751056898588,7.0123,142.55,142.51,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056899088,7.0123,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751056899589,7.0123,142.55,142.51,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056900291,7.0123,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751056900787,7.0123,142.55,142.51,11.83451464]
["bitfinex-derivatives","SOLF0:USTF0",1751056902890,7.0123,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751056903086,7.0123,142.55,142.51,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056903491,7.0124,142.54,142.51,11.83451464]
["bitfinex-derivatives","SOLF0:USTF0",1751056903692,4.82091464,142.57,142.51,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056904084,7.0127,142.54,142.5,11.83501464]
["bitfinex-derivatives","SOLF0:USTF0",1751056905790,7.0127,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751056909086,4.9784,142.6,142.52,39.66091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056909392,2.485,142.6,142.55,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056909994,7.0102,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056910389,7.0102,142.59,142.55,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056910588,7.0102,142.59,142.55,11.83251464]
["bitfinex-derivatives","SOLF0:USTF0",1751056910793,2.485,142.6,142.55,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056910995,7.30591464,142.6,142.53,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056911196,7.30591464,142.6,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751056911690,7.0111,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751056912595,7.30591464,142.6,142.52,39.66091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056913202,7.0112,142.57,142.52,39.66091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056914097,7.0112,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751056916692,7.0107,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751056920000,4.84366192,142.61,142.56,39.64091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056920195,4.84366192,142.63,142.56,39.64091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056920401,9.66457656,142.62,142.56,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751056920595,7.0105,142.58,142.54,164.51010692]
["bitfinex-derivatives","SOLF0:USTF0",1751056920998,7.0102,142.59,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751056921198,39.64091464,142.6,142.54,157.49790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056921698,4.82091464,142.6,142.54,157.49790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056922305,7.01,142.59,142.56,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751056922802,9.66457656,142.63,142.56,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056923402,7.0092,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751056923600,9.66457656,142.63,142.56,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056923800,4.82091464,142.63,142.56,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056924005,7.0087,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751056925605,7.0087,142.62,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751056926302,7.0092,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751056927504,7.0095,142.6,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751056928096,7.0092,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751056928302,11.92911137,142.61,142.58,11.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1751056928510,4.91991137,142.63,142.58,11.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1751056928710,4.91991137,142.62,142.58,11.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1751056928898,4.91991137,142.61,142.58,11.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1751056929106,4.91991137,142.63,142.58,11.83131464]
["bitfinex-derivatives","SOLF0:USTF0",1751056929416,4.91991137,142.62,142.59,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751056929602,42.01879742,142.64,142.54,155.06589228]
["bitfinex-derivatives","SOLF0:USTF0",1751056929603,4.91991137,142.61,142.6,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056929905,4.91991137,142.63,142.6,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056930102,4.91991137,142.62,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056930301,7.0083,142.63,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056930512,4.96636163,142.62,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056930703,4.96625669,142.62,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056931212,7.0085,142.62,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056931410,39.63643143,142.64,142.6,11.83031464]
["bitfinex-derivatives","SOLF0:USTF0",1751056931710,4.96761335,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751056932012,4.96761335,142.62,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751056932204,4.96761335,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751056932401,4.96761335,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751056932606,2.2798,142.65,142.6,11.83021464]
["bitfinex-derivatives","SOLF0:USTF0",1751056932910,4.96816225,142.64,142.6,11.83021464]
["bitfinex-derivatives","SOLF0:USTF0",1751056933208,11.97636225,142.63,142.6,11.83021464]
["bitfinex-derivatives","SOLF0:USTF0",1751056933412,4.96816225,142.62,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751056933613,4.96816225,142.62,142.6,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056933808,7.0082,142.63,142.6,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056934010,4.98959675,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056934212,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056934408,4.99127047,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056934609,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056934811,4.99027658,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056935114,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056935414,4.99027658,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056935616,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056935818,4.99131354,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056936006,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056936211,4.99131354,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056936411,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056936612,4.99250473,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056936813,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056937116,4.99250473,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056937316,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056937617,4.99337517,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056937824,7.0082,142.63,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056938016,4.99337517,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056938312,7.0085,142.62,142.6,11.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1751056938512,39.68091464,142.63,142.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751056938714,7.0098,142.6,142.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751056938906,4.82091464,142.61,142.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751056939106,4.99567798,142.6,142.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751056939318,4.99567798,142.59,142.54,194.74680692]
["bitfinex-derivatives","SOLF0:USTF0",1751056939520,4.9980227,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056939817,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056940018,4.99812789,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056940217,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056940415,4.99996558,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056940723,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056940925,4.99996558,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056941115,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751056941317,5.00158794,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751056942919,5.00158794,142.58,142.56,11.83201464]
["bitfinex-derivatives","SOLF0:USTF0",1751056943122,7.0104,142.59,142.56,11.83201464]
["bitfinex-derivatives","SOLF0:USTF0",1751056943323,5.00370839,142.58,142.56,11.83201464]
["bitfinex-derivatives","SOLF0:USTF0",1751056943617,9.63734607,142.6,142.54,192.35790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056943817,5.00469095,142.59,142.54,192.35790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056944010,12.01549095,142.58,142.54,192.35790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056944213,7.0108,142.58,142.54,192.35790692]
["bitfinex-derivatives","SOLF0:USTF0",1751056944414,7.0108,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751056944618,4.96373746,142.57,142.54,152.67699228]
["bitfinex-derivatives","SOLF0:USTF0",1751056944816,4.82091464,142.58,142.54,159.68939228]
["bitfinex-derivatives","SOLF0:USTF0",1751056945122,7.0117,142.56,142.54,152.67699228]
["bitfinex-derivatives","SOLF0:USTF0",1751056945327,4.82091464,142.58,142.54,152.67699228]
["bitfinex-derivatives","SOLF0:USTF0",1751056945519,4.96501846,142.57,142.52,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056945718,4.96501846,142.56,142.52,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056945920,9.63174934,142.58,142.52,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056946114,7.0119,142.55,142.52,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056947220,7.0117,142.56,142.52,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056948226,7.0117,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751056948621,4.8108347,142.58,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056948827,34.86,142.59,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056949029,4.94617724,142.58,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056949224,4.94617724,142.57,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056949424,39.6708347,142.59,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751056949625,4.94698448,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751056949826,4.94698448,142.57,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056950026,7.0107,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751056950226,4.94687905,142.57,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056950427,34.86,142.59,142.54,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056950627,4.94792185,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056950827,41.8703,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056951134,4.947917,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056951332,41.8703,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056951534,4.94899293,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056951733,41.8703,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056951933,11.95949293,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056952134,7.0105,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056953339,4.96064256,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751056958343,4.96064256,142.57,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751056958542,4.81023518,142.58,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751056958737,11.97155245,142.57,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751056958939,7.0109,142.57,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751056959445,4.96113115,142.56,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751056967846,4.96113115,142.56,142.51,46.20674815]
["bitfinex-derivatives","SOLF0:USTF0",1751056968051,4.96113115,142.55,142.51,39.68091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056968249,4.96113115,142.54,142.51,39.68091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056968449,7.0125,142.54,142.52,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751056969346,7.0129,142.53,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751056969551,4.82091464,142.55,142.49,39.68091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056969754,4.96257554,142.54,142.49,39.68091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056969956,11.97587554,142.53,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751056970252,7.0133,142.53,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751056970452,7.0133,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751056971055,7.0133,142.53,142.5,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751056973353,7.0135,142.52,142.5,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751056973656,4.95997529,142.51,142.46,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751056973856,4.81048192,142.52,142.46,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751056974055,9.78123097,142.51,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751056974358,4.96031633,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751056974549,7.0148,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751056975246,7.0148,142.5,142.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751056975953,7.0148,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751056978863,7.0148,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751056979562,7.015,142.49,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751056980559,7.0147,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751056980760,2.3848,142.53,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056980955,4.88087331,142.52,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056981157,4.88087331,142.51,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056981355,11.89358623,142.52,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056981556,7.0138,142.52,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056981852,4.88047945,142.52,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056982159,7.0132,142.53,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056982556,11.89412599,142.53,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056983264,7.0132,142.53,142.47,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056983466,7.0132,142.53,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751056983759,7.0127,142.54,142.49,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056983961,11.88361074,142.54,142.49,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056985255,7.0127,142.54,142.49,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056985658,7.0127,142.54,142.51,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751056986259,7.0127,142.54,142.49,4.82091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056986463,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751056987372,258.92822169,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751056987770,251.91602169,142.55,142.49,39.70091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056988070,4.86546762,142.54,142.49,39.70091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056988263,4.89770504,142.53,142.49,39.70091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056988457,256.73693633,142.55,142.49,39.70091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056988652,7.0133,142.53,142.49,39.70091464]
["bitfinex-derivatives","SOLF0:USTF0",1751056990069,7.0135,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751056991357,11.91141584,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751056991569,7.0133,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751056996174,7.0135,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751056997875,7.0133,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751057001575,256.73693633,142.55,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751057001576,7.0136,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751057003478,7.0133,142.53,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751057005580,4.90530773,142.52,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751057008076,7.0133,142.53,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751057008281,4.90773286,142.52,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751057009283,11.92123286,142.52,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751057009483,4.76484575,142.54,142.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751057009680,4.90870782,142.53,142.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751057009982,4.90870782,142.52,142.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751057010182,7.0132,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057010387,4.90979072,142.52,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057010978,3.08655232,142.54,142.51,10.10035232]
["bitfinex-derivatives","SOLF0:USTF0",1751057011276,11.92277944,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057011480,7.0132,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057015590,4.91249515,142.52,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057019289,4.91249515,142.52,142.49,41.40583351]
["bitfinex-derivatives","SOLF0:USTF0",1751057019486,8.01691372,142.51,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057019786,4.93067989,142.5,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057019990,7.0145,142.5,142.48,10.10175232]
["bitfinex-derivatives","SOLF0:USTF0",1751057020691,10.10085232,142.51,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057020890,4.93133447,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057030191,3.08655232,142.54,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751057030402,12.78011594,142.53,142.49,9.61238583]
["bitfinex-derivatives","SOLF0:USTF0",1751057030694,12.78011594,142.52,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751057030893,9.69356362,142.51,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751057031096,12.78011594,142.51,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057031296,4.92272029,142.5,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057031495,4.92272029,142.49,142.48,10.10205232]
["bitfinex-derivatives","SOLF0:USTF0",1751057035606,4.92272029,142.49,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751057035799,4.92272029,142.49,142.48,10.10205232]
["bitfinex-derivatives","SOLF0:USTF0",1751057038307,7.0146,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057038508,11.93639573,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057040111,11.93639573,142.5,142.48,10.10165232]
["bitfinex-derivatives","SOLF0:USTF0",1751057040304,7.0146,142.5,142.48,10.10165232]
["bitfinex-derivatives","SOLF0:USTF0",1751057040505,7.0146,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057040707,11.92562973,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057041005,4.91102973,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057046306,3.08655232,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751057046510,9.8033422,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751057049016,16.8163422,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751057049216,4.90995892,142.52,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751057050219,9.81845267,142.52,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751057051017,12.90500499,142.52,142.48,6.52583351]
["bitfinex-derivatives","SOLF0:USTF0",1751057051208,251.91602169,142.55,142.46,191.59462985]
["bitfinex-derivatives","SOLF0:USTF0",1751057051209,3.08655232,142.5,142.46,191.59462985]
["bitfinex-derivatives","SOLF0:USTF0",1751057051410,3.08655232,142.5,142.47,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057051616,3.08655232,142.5,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057052416,4.92484889,142.49,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057053528,4.92484889,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057053721,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057053923,4.92476065,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057054129,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057054329,4.92476065,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057054628,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057054819,4.92459426,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057055025,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057055225,4.92459426,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057055524,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057055723,4.92445562,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057055928,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057056129,4.92445562,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057056430,10.10125232,142.5,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057056626,4.92465086,142.49,142.47,10.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1751057056923,10.10125232,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751057057225,4.92465086,142.49,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751057069236,4.92465086,142.49,142.48,10.10195232]
["bitfinex-derivatives","SOLF0:USTF0",1751057076236,4.90125868,142.52,142.48,9.61238583]
["bitfinex-derivatives","SOLF0:USTF0",1751057076441,7.0132,142.53,142.51,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057076739,4.90019058,142.52,142.51,10.10025232]
["bitfinex-derivatives","SOLF0:USTF0",1751057077535,4.90019058,142.52,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057077536,7.9867429,142.52,142.48,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057077736,4.90019058,142.51,142.49,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057077944,4.90019058,142.5,142.49,10.10155232]
["bitfinex-derivatives","SOLF0:USTF0",1751057080648,7.0137,142.52,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751057080846,7.0137,142.52,142.5,10.10085232]
["bitfinex-derivatives","SOLF0:USTF0",1751057081145,4.91159627,142.51,142.5,10.10085232]
["bitfinex-derivatives","SOLF0:USTF0",1751057082241,11.92559627,142.51,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057082545,7.014,142.51,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057082745,4.91161939,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057088258,9.75086952,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057090765,9.75086952,142.5,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057091063,9.75086952,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057092359,4.83925013,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057094268,9.76483379,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057097368,9.76592672,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057098571,9.76592672,142.5,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057098758,9.76592672,142.5,142.49,10.10125232]
["bitfinex-derivatives","SOLF0:USTF0",1751057100373,4.83925013,142.5,142.49,16.62708583]
["bitfinex-derivatives","SOLF0:USTF0",1751057100670,4.9261123,142.53,142.49,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057100970,9.76767947,142.52,142.51,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057102272,4.84194999,142.52,142.51,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057102667,4.84194999,142.52,142.51,10.10055232]
["bitfinex-derivatives","SOLF0:USTF0",1751057104475,4.84194999,142.52,142.51,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751057104663,12.85061127,142.52,142.47,41.29921253]
["bitfinex-derivatives","SOLF0:USTF0",1751057104969,210.52515248,142.56,142.46,147.14224402]
["bitfinex-derivatives","SOLF0:USTF0",1751057104970,3.08655232,142.49,142.46,150.22879634]
["bitfinex-derivatives","SOLF0:USTF0",1751057105170,10.10175232,142.49,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057105361,4.85053782,142.48,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057105766,9.78562212,142.48,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057107472,16.80112212,142.48,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751057107670,12.87140218,142.47,142.43,41.27921253]
["bitfinex-derivatives","SOLF0:USTF0",1751057107872,3.08655232,142.46,142.43,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057108071,3.08655232,142.46,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751057108371,9.77943315,142.46,142.44,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057108575,3.08655232,142.48,142.44,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057108773,9.77955474,142.47,142.44,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057109071,4.93342775,142.46,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1751057109370,3.08655232,142.48,142.44,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057109563,4.93297499,142.47,142.46,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751057111474,37.86655232,142.49,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751057111674,42.76351576,142.49,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751057119080,39.67696344,142.49,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751057120378,5.56005232,142.51,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057120584,4.86850219,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057121272,7.95505451,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057124290,4.86850219,142.5,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057124983,4.86850219,142.5,142.49,10.10155232]
["bitfinex-derivatives","SOLF0:USTF0",1751057125184,34.78,142.52,142.49,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057125376,34.78,142.52,142.5,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057125683,3.08655232,142.54,142.5,3.08655232]
["bitfinex-derivatives","SOLF0:USTF0",1751057125882,4.87896079,142.53,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751057127684,4.87896079,142.53,142.52,10.09975232]
["bitfinex-derivatives","SOLF0:USTF0",1751057127880,4.87896079,142.54,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751057128083,4.87896079,142.54,142.53,10.09955232]
["bitfinex-derivatives","SOLF0:USTF0",1751057128585,34.78,142.55,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751057128780,39.65754331,142.55,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751057129387,39.65754331,142.55,142.54,10.09905232]
["bitfinex-derivatives","SOLF0:USTF0",1751057130080,9.68834524,142.55,142.54,10.09905232]
["bitfinex-derivatives","SOLF0:USTF0",1751057130278,9.68834524,142.55,142.54,11.8316352]
["bitfinex-derivatives","SOLF0:USTF0",1751057130677,4.81080193,142.55,142.54,11.8316352]
["bitfinex-derivatives","SOLF0:USTF0",1751057134981,44.1506,142.59,142.54,11.8316352]
["bitfinex-derivatives","SOLF0:USTF0",1751057134982,9.76005053,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751057135179,4.81080193,142.57,142.56,11.8306352]
["bitfinex-derivatives","SOLF0:USTF0",1751057135582,9.76005053,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057135785,34.78,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057135786,9.76005053,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057136888,9.76005053,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057137093,9.76005053,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057137294,4.81080193,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057139488,4.81080193,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057139690,4.81080193,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057139996,9.76005053,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751057140494,11.82090193,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057140796,4.9492486,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057140997,4.86515216,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057141995,11.87525216,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057142191,4.86515216,142.6,142.56,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057142391,210.91805045,142.64,142.56,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057142392,19.41313596,142.63,142.56,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057142590,7.0097,142.6,142.56,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057142784,4.86515216,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057143186,7.0093,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057143391,7.0093,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751057144701,11.87395216,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751057145400,7.0091,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751057146498,7.0091,142.61,142.56,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057146499,4.86515216,142.63,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057146694,4.86515216,142.64,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057147402,7.0079,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057147600,9.82820261,142.65,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057147801,4.86515216,142.65,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057148202,7.0079,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057148605,9.82820261,142.65,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057148801,4.86515216,142.65,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057149191,49.38733781,142.66,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057149701,7.0082,142.63,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057151406,9.82820261,142.65,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057151615,4.8191352,142.67,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057151808,39.5591352,142.67,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057152009,7.0075,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751057152899,7.0077,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751057153104,4.8191352,142.65,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751057154609,7.0083,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751057155612,39.5591352,142.63,142.58,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751057156005,4.8191352,142.61,142.54,41.8558352]
["bitfinex-derivatives","SOLF0:USTF0",1751057156212,7.0108,142.58,142.54,41.8558352]
["bitfinex-derivatives","SOLF0:USTF0",1751057157001,7.0108,142.58,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751057159016,7.0111,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751057159211,4.8191352,142.59,142.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057159411,39.5591352,142.59,142.53,135.99053566]
["bitfinex-derivatives","SOLF0:USTF0",1751057159916,34.74,142.59,142.54,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057160311,41.7503,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751057160723,34.74,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751057161618,7.0106,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751057161818,34.74,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751057162417,41.7503,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751057162618,39.5591352,142.59,142.53,140.80967086]
["bitfinex-derivatives","SOLF0:USTF0",1751057163012,7.0115,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751057163208,4.8191352,142.57,142.53,135.99053566]
["bitfinex-derivatives","SOLF0:USTF0",1751057163510,7.0128,142.54,142.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057163917,7.0128,142.54,142.49,7.1115352]
["bitfinex-derivatives","SOLF0:USTF0",1751057164120,7.0128,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751057164316,7.0128,142.54,142.49,7.1115352]
["bitfinex-derivatives","SOLF0:USTF0",1751057165223,7.0128,142.54,142.51,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751057165415,7.0128,142.54,142.49,7.1115352]
["bitfinex-derivatives","SOLF0:USTF0",1751057166418,7.0128,142.54,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751057166626,7.0128,142.54,142.49,7.1115352]
["bitfinex-derivatives","SOLF0:USTF0",1751057169025,7.0128,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057169528,11.90888566,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057169730,7.0128,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057171420,7.013,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057172219,7.0128,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751057173326,35.0,142.54,142.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057173530,9.77215972,142.53,142.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057173730,4.95302452,142.52,142.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057173933,9.77215972,142.53,142.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057174322,9.77215972,142.53,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057175124,35.0,142.54,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751057175325,39.95302452,142.54,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751057175924,7.0138,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057176435,7.0138,142.52,142.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751057177121,7.0138,142.52,142.5,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751057177320,39.95302452,142.54,142.49,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057177530,35.0,142.54,142.49,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057177732,42.0128,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751057178030,35.0,142.54,142.49,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057178524,35.0,142.54,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751057179627,35.0,142.54,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751057179932,7.0125,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751057184331,42.0113,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751057184537,35.0,142.57,142.53,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057185433,7.0119,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751057188033,7.0119,142.56,142.53,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057188034,42.0113,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751057191633,7.34505592,142.59,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057191634,4.89005592,142.59,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057191833,4.8191352,142.62,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057191834,4.89005592,142.6,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057192232,39.89005592,142.61,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057192435,35.0,142.61,142.57,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057192633,39.78953013,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751057192834,11.89905592,142.62,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057192835,9.67958605,142.62,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057193035,195.00127409,142.63,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057194246,195.00127409,142.63,142.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057194436,7.0089,142.62,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057194744,195.00127409,142.63,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057194936,202.00967409,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057196341,202.00967409,142.63,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057197547,202.00967409,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751057197844,195.00127409,142.63,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057198149,195.00127409,142.63,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057198745,195.00127409,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057200151,195.00127409,142.63,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751057202854,202.00947409,142.63,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057203253,195.00127409,142.63,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057204156,202.00957409,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057209063,202.00957409,142.63,142.59,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057209459,202.00957409,142.63,142.58,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057209861,199.82040929,142.63,142.53,11.31541253]
["bitfinex-derivatives","SOLF0:USTF0",1751057210060,4.8191352,142.61,142.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751057210267,4.8191352,142.59,142.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751057210664,7.0113,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751057211866,7.0108,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751057221777,4.86822392,142.59,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057222076,9.84942041,142.6,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057222277,4.98119649,142.6,142.55,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057222678,11.99099649,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751057223480,4.81673943,142.59,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751057226181,9.76819569,142.59,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751057226878,4.81673943,142.59,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751057227076,9.75971285,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751057227276,4.80841526,142.61,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751057228580,7.0086,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057228781,11.9610038,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057228982,16.78923362,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057229880,9.78063362,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057230282,9.78063362,142.62,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057230483,9.78063362,142.61,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057230683,9.78063362,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751057230881,39.6856,142.68,142.61,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057231077,11.97926564,142.67,142.61,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057231283,4.97286564,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057231483,4.97286564,142.65,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057234189,4.97286564,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057234389,4.97286564,142.65,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057234592,4.97286564,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057234791,4.97286564,142.65,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057241403,4.97286564,142.65,142.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057241596,5.03430991,142.64,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057241897,4.8191352,142.66,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057242098,7.0079,142.64,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057242493,7.0079,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751057242797,7.0079,142.64,142.6,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057243197,7.0079,142.64,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751057243392,7.0073,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751057243592,9.85675762,142.64,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751057243791,7.0073,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751057243988,9.85675762,142.64,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751057244195,34.84,142.68,142.62,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057244394,9.84480494,142.67,142.64,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057244696,9.84480494,142.66,142.64,11.8263352]
["bitfinex-derivatives","SOLF0:USTF0",1751057245001,9.84480494,142.65,142.64,11.8263352]
["bitfinex-derivatives","SOLF0:USTF0",1751057245199,4.82236096,142.65,142.64,11.8263352]
["bitfinex-derivatives","SOLF0:USTF0",1751057245802,9.84480494,142.65,142.64,11.8263352]
["bitfinex-derivatives","SOLF0:USTF0",1751057246100,9.84301311,142.67,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751057248396,9.84301311,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057248598,9.84301311,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057248802,4.82143494,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057249003,9.84301311,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057249199,4.82143494,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057249507,9.84301311,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057249706,4.82143494,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057250004,9.84301311,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057251307,9.84301311,142.66,142.64,11.8264352]
["bitfinex-derivatives","SOLF0:USTF0",1751057252105,9.84301311,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751057257114,9.84301311,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751057257310,5.02157817,142.66,142.63,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057257514,9.86890756,142.65,142.61,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057257813,4.8191352,142.68,142.61,4.8191352]
["bitfinex-derivatives","SOLF0:USTF0",1751057257814,9.86890756,142.67,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057258018,16.87600756,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057258315,9.86890756,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057258615,5.0401909,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057259409,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057259610,5.04199934,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057259810,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057260106,5.04199934,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057260313,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057260514,5.043014,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057260714,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057260914,5.00190723,142.65,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751057264611,5.00190723,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751057264809,5.00190723,142.66,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751057272124,5.00190723,142.66,142.65,11.8258352]
["bitfinex-derivatives","SOLF0:USTF0",1751057273231,5.00190723,142.66,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751057274225,9.82524461,142.66,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751057280337,9.82524461,142.66,142.65,10.08640935]
["bitfinex-derivatives","SOLF0:USTF0",1751057283128,13.49351472,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751057283334,16.57322407,142.72,142.69,3.07970935]
["bitfinex-derivatives","SOLF0:USTF0",1751057283532,3.07973892,142.7,142.65,3.07973892]
["bitfinex-derivatives","SOLF0:USTF0",1751057283736,10.08513892,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751057284130,7.0054,142.69,142.65,3.07973892]
["bitfinex-derivatives","SOLF0:USTF0",1751057284334,10.08513892,142.69,142.65,3.07973892]
["bitfinex-derivatives","SOLF0:USTF0",1751057284941,10.08513892,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057285534,7.0057,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057286039,10.08543892,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057286342,7.0057,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057286734,3.07973892,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057286938,37.83973892,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057287138,3.07973892,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057287341,7.0059,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057287548,10.08563892,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057287842,10.08563892,142.68,142.64,138.22466942]
["bitfinex-derivatives","SOLF0:USTF0",1751057288242,10.08563892,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057288843,7.0059,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057289042,10.08563892,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057289640,3.07973892,142.67,142.64,142.1522305]
["bitfinex-derivatives","SOLF0:USTF0",1751057289845,3.07973892,142.67,142.62,6.45928251]
["bitfinex-derivatives","SOLF0:USTF0",1751057289846,3.07973892,142.66,142.6,56.65898251]
["bitfinex-derivatives","SOLF0:USTF0",1751057290139,3.07973892,142.66,142.62,3.07973892]
["bitfinex-derivatives","SOLF0:USTF0",1751057290346,10.08663892,142.66,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751057290647,10.08828064,142.66,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751057291040,10.08828064,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751057294245,2.4146,142.68,142.65,3.08138064]
["bitfinex-derivatives","SOLF0:USTF0",1751057294442,34.76,142.69,142.66,3.08138064]
["bitfinex-derivatives","SOLF0:USTF0",1751057294642,3.08138064,142.71,142.67,3.08138064]
["bitfinex-derivatives","SOLF0:USTF0",1751057294841,7.0048,142.7,142.67,10.08708064]
["bitfinex-derivatives","SOLF0:USTF0",1751057295051,37.84138064,142.71,142.67,3.08138064]
["bitfinex-derivatives","SOLF0:USTF0",1751057295243,4.93086633,142.7,142.68,3.08138064]
["bitfinex-derivatives","SOLF0:USTF0",1751057295544,4.93086633,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057295750,4.93086633,142.69,142.68,10.08698064]
["bitfinex-derivatives","SOLF0:USTF0",1751057296245,4.93086633,142.69,142.68,11.81546754]
["bitfinex-derivatives","SOLF0:USTF0",1751057298056,7.0041,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751057299251,7.0039,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751057299850,7.0039,142.72,142.68,4.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1751057300352,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057302354,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057303150,39.56986754,142.73,142.66,4.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1751057303554,7.004,142.72,142.66,4.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1751057303754,4.8934292,142.69,142.67,4.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1751057303954,7.004,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751057304255,9.69337315,142.71,142.67,4.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1751057304455,9.69337315,142.7,142.64,183.95132469]
["bitfinex-derivatives","SOLF0:USTF0",1751057304657,9.69337315,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057305157,9.74812355,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057318170,9.74812355,142.69,142.68,10.08474533]
["bitfinex-derivatives","SOLF0:USTF0",1751057318577,4.94428094,142.69,142.68,10.08474533]
["bitfinex-derivatives","SOLF0:USTF0",1751057323582,9.74889791,142.69,142.68,10.08474533]
["bitfinex-derivatives","SOLF0:USTF0",1751057323976,9.74889791,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057324177,9.74889791,142.69,142.68,10.08474533]
["bitfinex-derivatives","SOLF0:USTF0",1751057324376,9.74889791,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057325777,9.74889791,142.69,142.68,10.08470345]
["bitfinex-derivatives","SOLF0:USTF0",1751057329780,9.74889791,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057330083,9.74889791,142.69,142.68,10.08470345]
["bitfinex-derivatives","SOLF0:USTF0",1751057333683,12.82800136,142.69,142.64,133.91422469]
["bitfinex-derivatives","SOLF0:USTF0",1751057333884,3.08087489,142.67,142.63,3.08087489]
["bitfinex-derivatives","SOLF0:USTF0",1751057334182,16.76326811,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057334497,12.837343,142.65,142.61,3.08087489]
["bitfinex-derivatives","SOLF0:USTF0",1751057334785,16.76984815,142.64,142.6,127.24348741]
["bitfinex-derivatives","SOLF0:USTF0",1751057334985,3.08087489,142.65,142.6,124.16261252]
["bitfinex-derivatives","SOLF0:USTF0",1751057335177,9.77297362,142.64,142.62,3.08087489]
["bitfinex-derivatives","SOLF0:USTF0",1751057335379,10.08737489,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057335573,9.77193971,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057335774,9.77193971,142.65,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057336784,9.77193971,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057336985,9.77228801,142.64,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057338685,4.95385672,142.64,142.63,10.08877489]
["bitfinex-derivatives","SOLF0:USTF0",1751057338888,34.74,142.69,142.63,3.08087489]
["bitfinex-derivatives","SOLF0:USTF0",1751057339089,8.03290229,142.68,142.64,3.08087489]
["bitfinex-derivatives","SOLF0:USTF0",1751057339284,4.9520274,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057341080,4.9520274,142.67,142.66,10.08747489]
["bitfinex-derivatives","SOLF0:USTF0",1751057341595,34.74,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057341785,4.95020496,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057343486,41.7435,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057343889,41.7435,142.73,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751057344088,8.72681472,142.77,142.66,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057344297,34.74,142.8,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751057344298,55.33113096,142.8,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751057344495,55.33113096,142.8,142.73,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057345299,190.31113096,142.8,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057345593,7.0017,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057346091,7.0009,142.78,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057346394,41.794,142.8,142.75,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057346897,48.7938,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057347292,6.06899872,142.84,142.77,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057347496,13.27891496,142.84,142.77,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057347695,8.46859872,142.84,142.79,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057349498,6.9986,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751057352790,6.9989,142.82,142.79,11.81051624]
["bitfinex-derivatives","SOLF0:USTF0",1751057352986,13.35971687,142.84,142.79,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057353190,4.81031624,142.81,142.74,42.19641624]
["bitfinex-derivatives","SOLF0:USTF0",1751057353402,7.0006,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751057353592,4.81031624,142.81,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751057354094,7.0007,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751057357507,7.0001,142.8,142.74,37.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751057357705,7.0001,142.8,142.75,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057358502,7.0001,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751057360701,34.92,142.82,142.78,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057361401,34.92,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751057361600,34.92,142.82,142.78,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057361995,41.9192,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751057362198,34.92,142.82,142.78,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057362706,41.919,142.82,142.78,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057363307,41.919,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057363797,41.919,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751057363996,34.92,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751057364197,34.92,142.82,142.78,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057364400,34.92,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751057364910,41.9191,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751057365212,34.92,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751057367103,10.96512365,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057367300,6.06899872,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057368010,6.06899872,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057368504,6.06899872,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057368811,6.06899872,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057369311,6.06899872,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057370413,13.06689872,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057370711,6.06899872,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057370906,13.06709872,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057371707,13.06709872,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751057371914,6.9987,142.83,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057372412,13.06709872,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751057375117,6.06899872,142.84,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751057375719,6.9986,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751057375909,6.06899872,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751057376609,13.06709872,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751057378215,13.06709872,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751057378418,6.06899872,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751057379117,13.06699872,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751057379512,13.06699872,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057379513,6.06899872,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057381114,13.06689872,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057381318,6.06899872,142.84,142.8,4.81031624]
["bitfinex-derivatives","SOLF0:USTF0",1751057382419,6.9985,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751057383518,6.9988,142.82,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751057385621,10.87283149,142.84,142.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751057385818,4.80383277,142.82,142.75,41.99683277]
["bitfinex-derivatives","SOLF0:USTF0",1751057386021,10.06763374,142.81,142.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751057386325,10.06763374,142.8,142.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751057386523,10.06763374,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751057386723,4.96894357,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751057386919,4.96894357,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751057387423,10.07797517,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751057387613,17.07927517,142.77,142.75,41.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751057387814,4.96894357,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751057388322,10.08215364,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751057390923,10.08215364,142.76,142.72,159.30049499]
["bitfinex-derivatives","SOLF0:USTF0",1751057391131,10.08215364,142.75,142.72,154.49528418]
["bitfinex-derivatives","SOLF0:USTF0",1751057391419,10.08215364,142.74,142.72,154.49528418]
["bitfinex-derivatives","SOLF0:USTF0",1751057391628,4.94771011,142.73,142.72,161.49898418]
["bitfinex-derivatives","SOLF0:USTF0",1751057391821,4.94771011,142.73,142.72,126.61898418]
["bitfinex-derivatives","SOLF0:USTF0",1751057393231,7.0026,142.75,142.72,126.61898418]
["bitfinex-derivatives","SOLF0:USTF0",1751057393434,9.97681809,142.74,142.72,126.61898418]
["bitfinex-derivatives","SOLF0:USTF0",1751057393626,7.0026,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751057393820,9.97661879,142.74,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751057394031,9.97661879,142.74,142.72,126.61878418]
["bitfinex-derivatives","SOLF0:USTF0",1751057394232,7.0026,142.75,142.72,126.61878418]
["bitfinex-derivatives","SOLF0:USTF0",1751057394431,4.90232297,142.74,142.72,119.61528418]
["bitfinex-derivatives","SOLF0:USTF0",1751057394633,7.002,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751057394836,4.90188074,142.75,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751057395029,7.002,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751057395231,4.92759696,142.75,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057396334,4.92602737,142.75,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057397326,7.002,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057397532,12.02436012,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057397733,7.002,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057397933,12.02436012,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057398133,7.002,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057398329,12.02436012,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057398536,7.002,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057398735,7.002,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057400435,7.002,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057401430,11.92488318,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057402631,4.92288318,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057402841,4.92288318,142.76,142.7,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751057402842,9.94386919,142.79,142.74,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057403041,39.92236012,142.8,142.76,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057403337,4.9210432,142.79,142.76,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057403539,5.02236012,142.79,142.74,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057404532,12.02296012,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057404937,12.02296012,142.79,142.74,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057405241,12.02296012,142.79,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057406744,7.0006,142.79,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057407342,7.0009,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751057409235,7.0009,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751057413341,4.80521081,142.78,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057413547,4.80521081,142.78,142.7,41.87811081]
["bitfinex-derivatives","SOLF0:USTF0",1751057413746,2.4955,142.79,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057413747,7.0027,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057413946,11.94587504,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057414146,7.0027,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057414448,11.94584922,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057415142,7.0027,142.75,142.7,41.87811081]
["bitfinex-derivatives","SOLF0:USTF0",1751057415543,7.0027,142.75,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751057415747,5.02935241,142.77,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057415944,5.02935241,142.78,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057416144,4.94270443,142.77,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057416344,5.02935241,142.78,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057416550,4.94331137,142.77,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057416848,5.02935241,142.78,142.72,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057417449,12.03055241,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057419156,4.93492088,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057419356,12.03055241,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057419557,4.93524035,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057419755,12.03055241,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057419960,4.93524035,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057420263,5.02935241,142.78,142.74,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057420463,7.0005,142.79,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057420656,4.93558129,142.78,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057420858,7.0005,142.79,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057421053,4.93558129,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057421760,41.9,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057421968,9.99227602,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751057422962,4.93622599,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751057423863,6.9996,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057424064,10.02712754,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057424966,4.9585649,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057428166,10.03011065,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057428468,4.9585649,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751057431763,172.84240043,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057431764,5.09219886,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057431965,10.05366926,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057432966,4.9614704,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057433168,9.96817962,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057433466,4.9614704,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057435070,6.06899872,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057435374,11.055701,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057436065,5.04468979,142.86,142.82,39.56521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057436270,5.04468979,142.89,142.85,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057436459,5.04468979,142.88,142.85,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057436659,9.3819,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057436860,5.0403154,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057437060,5.0403154,142.88,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057437361,5.0403154,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057437561,5.0403154,142.88,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057437763,5.0403154,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751057437963,5.0403154,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751057438261,5.0403154,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751057438472,5.0403154,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751057438671,12.0357154,142.89,142.85,11.80241081]
["bitfinex-derivatives","SOLF0:USTF0",1751057438971,5.0403154,142.88,142.85,11.80241081]
["bitfinex-derivatives","SOLF0:USTF0",1751057439173,12.0362154,142.89,142.85,11.80241081]
["bitfinex-derivatives","SOLF0:USTF0",1751057439871,6.996,142.88,142.85,11.80241081]
["bitfinex-derivatives","SOLF0:USTF0",1751057440568,6.996,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751057445482,6.9964,142.87,142.83,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057445980,6.9964,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751057446475,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057447271,6.9957,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751057447476,5.0708733,142.9,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057447776,34.76,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751057447777,39.8308733,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751057448176,11.95880302,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751057448783,11.95880302,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751057450381,6.9955,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751057452476,9.76881383,142.9,142.83,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057452678,39.8308733,142.91,142.82,39.56521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057452679,4.80521081,142.88,142.82,39.56521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057452883,9.76881383,142.88,142.82,39.56521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057453090,6.9964,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751057453589,6.9962,142.88,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057453887,4.96360302,142.88,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057454183,11.95940302,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751057454787,6.996,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057455377,6.996,142.88,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057455685,6.996,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751057456391,11.95960302,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751057456583,6.996,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751057456892,4.96360302,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751057459386,11.95950302,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751057460293,6.9959,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751057460992,12.0664733,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057461192,4.97040129,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057463392,10.04127459,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057463592,4.97040129,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057463792,10.04127459,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057463994,4.97040129,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057464198,10.04127459,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057464388,4.97040129,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057464695,10.04127459,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057464891,4.97040129,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751057465090,4.97040129,142.87,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751057465596,4.97040129,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057465796,5.08803601,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057465994,17.0627951,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057466192,10.0665951,142.87,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057466490,4.97855909,142.86,142.84,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057466703,5.09046593,142.87,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751057466896,4.98051359,142.86,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751057468393,10.07482034,142.86,142.83,39.52521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057468593,4.98051359,142.85,142.83,39.52521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057468794,4.80521081,142.89,142.83,41.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751057468998,14.63080098,142.88,142.83,41.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751057469199,6.997,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751057469399,4.98480562,142.85,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751057469697,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057469999,5.08570027,142.87,142.81,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057470296,10.07248292,142.86,142.83,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057470597,9.2518,142.88,142.83,4.80521081]
["bitfinex-derivatives","SOLF0:USTF0",1751057470798,10.07384207,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057470997,10.07384207,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057484314,10.07384207,142.86,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057484506,10.07384207,142.85,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057485502,10.07384207,142.85,142.84,11.80291081]
["bitfinex-derivatives","SOLF0:USTF0",1751057486209,10.07384207,142.85,142.84,10.06976538]
["bitfinex-derivatives","SOLF0:USTF0",1751057488115,10.07384207,142.85,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057489413,10.07384207,142.85,142.84,10.06976538]
["bitfinex-derivatives","SOLF0:USTF0",1751057490411,17.07124207,142.85,142.83,10.07026538]
["bitfinex-derivatives","SOLF0:USTF0",1751057490617,10.07384207,142.84,142.82,3.07206538]
["bitfinex-derivatives","SOLF0:USTF0",1751057490914,10.07384207,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057494310,10.07384207,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057494506,10.07384207,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057494707,10.07384207,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057495722,10.07384207,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057497728,10.07384207,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057497923,10.07384207,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057498726,10.07384207,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057499121,10.07384207,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057500729,4.98740052,142.83,142.82,10.07066538]
["bitfinex-derivatives","SOLF0:USTF0",1751057500932,34.72,142.87,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751057501132,6.9962,142.88,142.85,10.06906538]
["bitfinex-derivatives","SOLF0:USTF0",1751057501133,10.01791985,142.86,142.85,10.06906538]
["bitfinex-derivatives","SOLF0:USTF0",1751057509636,10.01791985,142.86,142.85,3.07206538]
["bitfinex-derivatives","SOLF0:USTF0",1751057509836,10.01791985,142.86,142.84,3.07206538]
["bitfinex-derivatives","SOLF0:USTF0",1751057510132,10.01791985,142.85,142.83,3.07206538]
["bitfinex-derivatives","SOLF0:USTF0",1751057510325,10.01791985,142.84,142.83,3.07206538]
["bitfinex-derivatives","SOLF0:USTF0",1751057510529,10.01791985,142.84,142.83,10.07046538]
["bitfinex-derivatives","SOLF0:USTF0",1751057511234,10.01791985,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057512038,10.01791985,142.84,142.83,10.07046538]
["bitfinex-derivatives","SOLF0:USTF0",1751057513036,10.01791985,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057515640,10.01791985,142.84,142.83,10.07046538]
["bitfinex-derivatives","SOLF0:USTF0",1751057520344,5.05414819,142.84,142.83,10.07046538]
["bitfinex-derivatives","SOLF0:USTF0",1751057521345,6.9969,142.86,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057522748,10.06876538,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057523547,6.9967,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057523846,10.06876538,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057525147,6.997,142.86,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751057526251,6.997,142.86,142.83,10.07016538]
["bitfinex-derivatives","SOLF0:USTF0",1751057527856,3.07206538,142.87,142.83,10.07016538]
["bitfinex-derivatives","SOLF0:USTF0",1751057528856,6.997,142.86,142.83,10.07016538]
["bitfinex-derivatives","SOLF0:USTF0",1751057529249,3.07206538,142.87,142.83,10.07016538]
["bitfinex-derivatives","SOLF0:USTF0",1751057531449,3.07206538,142.86,142.82,10.07076538]
["bitfinex-derivatives","SOLF0:USTF0",1751057531652,4.98641833,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057531850,9.98091581,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057532455,9.98091581,142.83,142.82,10.07076538]
["bitfinex-derivatives","SOLF0:USTF0",1751057536056,4.98641833,142.83,142.82,10.07076538]
["bitfinex-derivatives","SOLF0:USTF0",1751057536255,4.98641833,142.83,142.82,10.07087734]
["bitfinex-derivatives","SOLF0:USTF0",1751057538257,9.98453524,142.83,142.82,10.07087734]
["bitfinex-derivatives","SOLF0:USTF0",1751057538557,4.98641833,142.83,142.82,10.07087734]
["bitfinex-derivatives","SOLF0:USTF0",1751057539160,9.98456758,142.83,142.82,10.07087734]
["bitfinex-derivatives","SOLF0:USTF0",1751057539348,9.98456758,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751057540152,9.98456758,142.83,142.81,10.07127734]
["bitfinex-derivatives","SOLF0:USTF0",1751057540355,9.98456758,142.82,142.81,10.07127734]
["bitfinex-derivatives","SOLF0:USTF0",1751057542353,9.98456758,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057544165,9.98456758,142.82,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751057544366,9.98456758,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057546164,4.98641833,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057550170,4.98641833,142.82,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751057550362,4.98641833,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057552573,9.96581286,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057552972,9.96584995,142.82,142.81,10.07234401]
["bitfinex-derivatives","SOLF0:USTF0",1751057553176,9.96584995,142.82,142.8,37.79324401]
["bitfinex-derivatives","SOLF0:USTF0",1751057553372,4.98641833,142.81,142.8,37.79324401]
["bitfinex-derivatives","SOLF0:USTF0",1751057553571,9.96696132,142.81,142.8,37.79324401]
["bitfinex-derivatives","SOLF0:USTF0",1751057554074,9.96696132,142.81,142.8,44.79294401]
["bitfinex-derivatives","SOLF0:USTF0",1751057555867,4.98641833,142.81,142.8,44.79294401]
["bitfinex-derivatives","SOLF0:USTF0",1751057556671,4.98641833,142.81,142.8,44.79260382]
["bitfinex-derivatives","SOLF0:USTF0",1751057557371,9.96701818,142.81,142.8,44.79260382]
["bitfinex-derivatives","SOLF0:USTF0",1751057562582,9.96701818,142.81,142.8,41.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751057569173,9.96701818,142.81,142.77,131.58669486]
["bitfinex-derivatives","SOLF0:USTF0",1751057569174,6.9998,142.8,142.77,131.58669486]
["bitfinex-derivatives","SOLF0:USTF0",1751057569379,13.05184901,142.79,142.77,96.90669486]
["bitfinex-derivatives","SOLF0:USTF0",1751057569685,13.05279755,142.78,142.74,50.31133809]
["bitfinex-derivatives","SOLF0:USTF0",1751057569886,3.07290382,142.76,142.74,41.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751057570084,3.07290382,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751057570275,3.07683706,142.77,142.73,3.07683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057570477,4.97927757,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057570674,9.97007429,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057571179,9.97007429,142.76,142.71,37.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751057571180,13.04691135,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751057571387,8.05611463,142.75,142.71,37.75683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057571578,3.07683706,142.75,142.71,37.75683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057572979,10.07893706,142.76,142.72,3.07683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057573274,3.07683706,142.73,142.68,43.30893809]
["bitfinex-derivatives","SOLF0:USTF0",1751057573487,3.07683706,142.73,142.69,3.07683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057574287,3.07683706,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751057574687,3.07683706,142.73,142.69,3.07683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057575387,3.07683706,142.73,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751057575780,3.07683706,142.73,142.69,3.07683706]
["bitfinex-derivatives","SOLF0:USTF0",1751057576390,7.0031,142.74,142.68,39.48983643]
["bitfinex-derivatives","SOLF0:USTF0",1751057576591,46.49233643,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057576790,46.49233643,142.75,142.68,39.48983643]
["bitfinex-derivatives","SOLF0:USTF0",1751057577090,46.49233643,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751057579293,46.49233643,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057580190,41.6825,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057580387,2.4739,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057581791,2.4739,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057581988,9.4757,142.76,142.7,4.80983643]
["bitfinex-derivatives","SOLF0:USTF0",1751057582396,9.4757,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057582785,2.4739,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057584796,2.4739,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057585191,2.4739,142.76,142.7,4.80983643]
["bitfinex-derivatives","SOLF0:USTF0",1751057585493,2.4739,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057586096,9.4757,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057590095,34.68,142.78,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057590897,34.68,142.78,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057591100,34.68,142.78,142.74,4.80983643]
["bitfinex-derivatives","SOLF0:USTF0",1751057591801,41.6811,142.78,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057594500,46.51699068,142.78,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057598205,7.0014,142.77,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057598407,10.07767508,142.77,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751057598904,10.07767508,142.77,142.73,3.07627508]
["bitfinex-derivatives","SOLF0:USTF0",1751057598905,10.07767508,142.77,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057600305,14.93895095,142.77,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057602710,14.93895095,142.77,142.74,10.07877508]
["bitfinex-derivatives","SOLF0:USTF0",1751057602911,11.86267587,142.77,142.74,10.07877508]
["bitfinex-derivatives","SOLF0:USTF0",1751057603106,14.93895095,142.77,142.74,3.07627508]
["bitfinex-derivatives","SOLF0:USTF0",1751057603311,10.07767508,142.77,142.74,3.07627508]
["bitfinex-derivatives","SOLF0:USTF0",1751057603812,7.0018,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057604012,7.0018,142.76,142.73,10.07947508]
["bitfinex-derivatives","SOLF0:USTF0",1751057604210,3.07627508,142.74,142.67,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1751057604412,3.07627508,142.69,142.66,108.16533595]
["bitfinex-derivatives","SOLF0:USTF0",1751057604607,3.07627508,142.69,142.66,105.08906087]
["bitfinex-derivatives","SOLF0:USTF0",1751057604914,3.07627508,142.69,142.66,108.16533595]
["bitfinex-derivatives","SOLF0:USTF0",1751057605314,7.93416853,142.71,142.67,3.07627508]
["bitfinex-derivatives","SOLF0:USTF0",1751057605514,12.82603415,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057605707,4.85789345,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057605908,4.85789345,142.72,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751057606109,3.07627508,142.73,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751057606309,4.89186562,142.74,142.66,105.08906087]
["bitfinex-derivatives","SOLF0:USTF0",1751057606310,7.0038,142.72,142.67,4.81040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057606710,7.0038,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057607309,9.66865868,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057607508,4.81040458,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057607704,11.81450458,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057608205,4.85997237,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057608809,11.86427237,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751057609019,11.86427237,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751057609209,7.0043,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751057609408,11.86398948,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751057610311,7.0043,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751057610620,7.0047,142.7,142.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751057610820,9.7022702,142.72,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057611120,4.81890641,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057611322,7.0046,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057611816,7.0047,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057612120,4.81040458,142.72,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057612319,4.8221334,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057612521,4.81040458,142.72,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057612710,4.821294,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057612912,7.005,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751057614220,7.005,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751057614421,7.005,142.7,142.65,39.49040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057615016,7.005,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751057617520,7.005,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751057618723,7.0053,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751057618918,4.81040458,142.69,142.63,113.17671089]
["bitfinex-derivatives","SOLF0:USTF0",1751057619334,7.0056,142.69,142.64,4.81040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057619629,4.84439782,142.7,142.64,4.81040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057619829,7.0061,142.68,142.64,4.81040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057620023,7.0061,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057621630,7.0063,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057622328,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057622730,4.81040458,142.69,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057623036,7.0066,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057623340,7.0066,142.67,142.62,39.49040458]
["bitfinex-derivatives","SOLF0:USTF0",1751057625430,7.0066,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057626037,7.0066,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057626238,7.0066,142.67,142.64,10.08812383]
["bitfinex-derivatives","SOLF0:USTF0",1751057627330,10.08732383,142.67,142.64,10.08812383]
["bitfinex-derivatives","SOLF0:USTF0",1751057627841,7.0066,142.67,142.64,10.08812383]
["bitfinex-derivatives","SOLF0:USTF0",1751057628230,7.0066,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057629033,7.0066,142.67,142.64,10.08812383]
["bitfinex-derivatives","SOLF0:USTF0",1751057629727,7.0066,142.67,142.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751057629925,7.0066,142.67,142.64,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057630839,10.08732383,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057633541,7.0066,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751057635633,10.08662383,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057635837,4.7832634,142.7,142.67,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057636043,3.08072383,142.71,142.67,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057636447,7.005,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751057637644,7.005,142.7,142.68,10.08622383]
["bitfinex-derivatives","SOLF0:USTF0",1751057637839,7.005,142.7,142.68,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057638240,7.005,142.7,142.68,10.08622383]
["bitfinex-derivatives","SOLF0:USTF0",1751057638437,4.7832634,142.73,142.69,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057638641,4.7832634,142.74,142.71,3.08072383]
["bitfinex-derivatives","SOLF0:USTF0",1751057638842,7.86398723,142.74,142.71,10.08472383]
["bitfinex-derivatives","SOLF0:USTF0",1751057639343,4.7832634,142.73,142.71,10.08472383]
["bitfinex-derivatives","SOLF0:USTF0",1751057639537,4.7832634,142.73,142.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751057639538,4.7832634,142.73,142.7,10.08522383]
["bitfinex-derivatives","SOLF0:USTF0",1751057640136,7.0042,142.72,142.69,10.08582383]
["bitfinex-derivatives","SOLF0:USTF0",1751057640335,9.59319194,142.74,142.68,4.80992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057640536,7.0038,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751057641249,7.0038,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751057641647,4.96208327,142.73,142.7,4.80992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057641844,4.96208327,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057642044,4.96208327,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057642244,7.0033,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057642444,4.96208327,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057642647,11.96508327,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057642942,4.96208327,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057644251,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057644450,4.96572544,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057644650,7.0033,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057644851,34.68,142.75,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057645048,4.96572544,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057645245,4.96572544,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057645445,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057645648,9.7751796,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057645947,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057646247,9.77517974,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057646447,4.80793779,142.72,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057647349,9.81150604,142.72,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057649952,16.81520604,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751057650152,9.81150604,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751057655257,9.80001133,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751057655452,16.80421133,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751057655754,9.83631651,142.7,142.65,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751057655955,9.83671754,142.69,142.64,39.46992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057656144,11.84967183,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057656349,4.80992854,142.7,142.64,39.46992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057656548,9.83833878,142.69,142.64,39.46992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057656748,7.0064,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057656950,4.84483519,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057657347,7.0064,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057659454,9.78254506,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057659856,4.93828278,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057660257,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057660457,4.93753632,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057660759,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057661059,4.93744697,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057661257,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057661458,4.93700018,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057661647,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057661852,4.93700018,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057662046,7.006,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057662252,4.93700018,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057662860,4.93700018,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057663055,7.0054,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057663255,4.92506049,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057663456,7.0054,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057663655,4.92489825,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057663859,7.0054,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057664152,4.92489825,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057664353,7.0054,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057664562,4.92475301,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057664859,7.0054,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057665059,4.92475301,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057665260,4.80992854,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057665559,4.92470035,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057665760,4.92470035,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057665961,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057666160,4.92470035,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057666357,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057666553,4.92444986,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057666759,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057666959,4.92444986,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057667159,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057667361,4.92420822,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057667562,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057667762,4.92420822,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057667963,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057668164,4.92420822,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057668463,7.0055,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057668763,4.92402895,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751057668963,7.0055,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751057669167,4.92402895,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751057669458,4.92402895,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057669664,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057669866,4.92385122,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057670065,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057670257,4.92385329,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057670563,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057670754,4.92368116,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057670953,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057671164,4.92368116,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057671354,7.0058,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751057672662,7.0058,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751057673967,4.80992854,142.7,142.64,11.81742854]
["bitfinex-derivatives","SOLF0:USTF0",1751057673968,7.0069,142.66,142.64,11.81742854]
["bitfinex-derivatives","SOLF0:USTF0",1751057674267,4.80992854,142.68,142.62,4.80992854]
["bitfinex-derivatives","SOLF0:USTF0",1751057674469,4.92369378,142.67,142.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751057674671,7.0076,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751057676475,7.0078,142.64,142.62,10.08991923]
["bitfinex-derivatives","SOLF0:USTF0",1751057676674,3.08151923,142.66,142.63,10.08961923]
["bitfinex-derivatives","SOLF0:USTF0",1751057676970,10.08871923,142.66,142.63,10.08961923]
["bitfinex-derivatives","SOLF0:USTF0",1751057677165,3.08151923,142.66,142.63,10.08961923]
["bitfinex-derivatives","SOLF0:USTF0",1751057677474,3.08151923,142.66,142.62,10.08991923]
["bitfinex-derivatives","SOLF0:USTF0",1751057677775,7.0075,142.65,142.62,10.08991923]
["bitfinex-derivatives","SOLF0:USTF0",1751057677966,7.0075,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057678166,3.08151923,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057678369,34.66,142.67,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057678567,4.92083109,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057678770,34.66,142.67,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057678971,11.92763109,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057679265,11.92714248,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057679673,46.58674248,142.67,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057679874,7.0064,142.67,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057680379,7.0064,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751057680575,174.51996668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057681077,167.51416668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057681278,7.0062,142.67,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057682171,7.0062,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057682471,167.51416668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057682472,174.52016668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057682672,167.51416668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057683878,167.51416668,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751057686080,172.42701924,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751057686378,167.51416668,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751057689374,167.51416668,142.68,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057690179,7.0067,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751057690473,172.32868117,142.68,142.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751057690673,7.0077,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751057690976,4.81451449,142.66,142.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751057691169,7.0086,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751057691375,7.0086,142.63,142.59,107.91423041]
["bitfinex-derivatives","SOLF0:USTF0",1751057691571,11.93706974,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751057691784,7.0086,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751057692280,11.93706974,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751057692483,7.0086,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751057692780,7.0087,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751057692980,4.92846974,142.63,142.58,39.45451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057693178,7.0084,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057693377,9.74298423,142.64,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057693577,4.92846974,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057693768,4.81451449,142.64,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057693973,7.0083,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057694173,4.81451449,142.64,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751057694384,4.88535449,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057694585,11.89445449,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057694784,7.0091,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057695280,7.0092,142.61,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057695484,4.88501773,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057695782,4.88501773,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057695972,11.89391773,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057696175,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057696383,11.89391773,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057696585,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057696779,11.89391773,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057696980,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057697179,11.89391773,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057698486,7.0093,142.61,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057699177,7.0099,142.6,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057699380,4.88542645,142.61,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057699590,39.52542645,142.65,142.59,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057699787,11.89352645,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751057699992,4.88542645,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751057700279,11.89362645,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751057700481,4.81451449,142.64,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057700687,4.86383007,142.63,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057700880,7.0089,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751057701690,7.0092,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751057702088,7.0092,142.61,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057702688,7.0092,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751057703091,7.0097,142.6,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057703285,7.0097,142.6,142.57,11.82531449]
["bitfinex-derivatives","SOLF0:USTF0",1751057703784,4.86335034,142.61,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057704090,4.86335034,142.63,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057704286,4.86335034,142.62,142.57,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057704482,7.0099,142.6,142.57,11.82541449]
["bitfinex-derivatives","SOLF0:USTF0",1751057704687,7.0099,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751057704887,7.0099,142.6,142.55,39.45451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057705894,7.0099,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751057707201,9.67393883,142.62,142.55,39.45451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057707202,9.67393883,142.62,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751057707397,34.66,142.61,142.55,39.45451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057707598,4.81451449,142.6,142.53,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057708201,9.67393883,142.6,142.53,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057708398,9.67393883,142.6,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751057709005,7.0109,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751057709503,7.0104,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751057709710,4.85942434,142.6,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751057710008,44.33393883,142.61,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751057710210,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751057710411,44.33393883,142.61,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751057710710,4.81451449,142.59,142.52,767.14275404]
["bitfinex-derivatives","SOLF0:USTF0",1751057710913,4.81451449,142.57,142.5,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057711104,39.47451449,142.57,142.5,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057711409,4.81451449,142.53,142.47,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057711610,4.81451449,142.51,142.43,8.92644903]
["bitfinex-derivatives","SOLF0:USTF0",1751057711908,4.81451449,142.51,142.43,7.21781449]
["bitfinex-derivatives","SOLF0:USTF0",1751057712506,216.65341323,142.53,142.47,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057712812,7.0144,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751057713208,4.81451449,142.52,142.43,8.92644903]
["bitfinex-derivatives","SOLF0:USTF0",1751057713506,7.0148,142.5,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057713706,4.81451449,142.52,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057714210,7.0152,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751057715609,4.81451449,142.52,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057715610,7.0147,142.5,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057716205,7.0147,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751057716708,216.65341323,142.53,142.43,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751057716709,216.65341323,142.53,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057716908,216.65341323,142.53,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057717114,4.81451449,142.52,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057717311,4.81451449,142.52,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057717910,7.0153,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751057718315,7.0138,142.52,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057718509,221.46792772,142.53,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057719108,221.46792772,142.53,142.43,15.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751057719311,221.46792772,142.53,142.45,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057719705,7.015,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057721319,7.0151,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751057721906,7.0151,142.49,142.45,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057722113,7.0151,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751057723615,7.0151,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751057726221,7.0151,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1751057726916,7.0151,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751057727221,7.0156,142.48,142.43,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751057727420,7.0156,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751057727609,7.0153,142.49,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751057728122,216.65341323,142.53,142.44,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057728415,221.46792772,142.53,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057728822,7.0141,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057729015,221.46792772,142.53,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057729920,7.0145,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057730315,221.46792772,142.53,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057730622,7.0146,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057730816,221.46792772,142.53,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751057731017,7.0149,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751057731420,7.0149,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751057732319,7.0151,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751057732521,221.46792772,142.53,142.45,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057733023,7.0146,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751057733225,4.81451449,142.51,142.45,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057733524,7.0148,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057734023,4.81451449,142.51,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751057734222,4.81451449,142.51,142.43,20.21781449]
["bitfinex-derivatives","SOLF0:USTF0",1751057734528,4.81451449,142.49,142.43,7.21781449]
["bitfinex-derivatives","SOLF0:USTF0",1751057734723,7.0163,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751057735526,7.0163,142.47,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751057736526,7.0158,142.48,142.43,7.21781449]
["bitfinex-derivatives","SOLF0:USTF0",1751057736724,181.99341323,142.53,142.45,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057736928,35.04,142.52,142.47,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057737130,35.04,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751057737131,7.0143,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751057737534,35.04,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751057737727,7.0146,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751057743028,7.0143,142.51,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057743631,7.0143,142.51,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751057745723,7.0143,142.51,142.46,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057745724,35.04,142.52,142.46,39.85451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057745933,35.04,142.52,142.48,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057746332,7.0141,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057748633,42.0538,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751057753225,7.0142,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057755544,42.0538,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057756239,4.7398007,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057756440,7.0141,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057762143,35.04,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751057762332,4.7059513,142.51,142.47,11.33766352]
["bitfinex-derivatives","SOLF0:USTF0",1751057762533,35.04,142.52,142.47,11.33766352]
["bitfinex-derivatives","SOLF0:USTF0",1751057762838,4.7059513,142.51,142.47,11.33766352]
["bitfinex-derivatives","SOLF0:USTF0",1751057763049,35.04,142.52,142.47,11.33766352]
["bitfinex-derivatives","SOLF0:USTF0",1751057763339,11.7202513,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057763640,7.0143,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751057764539,42.0539,142.52,142.48,6.52314903]
["bitfinex-derivatives","SOLF0:USTF0",1751057764837,35.04,142.52,142.48,6.52314903]
["bitfinex-derivatives","SOLF0:USTF0",1751057765028,42.0538,142.52,142.48,6.52314903]
["bitfinex-derivatives","SOLF0:USTF0",1751057765337,42.0538,142.52,142.47,11.33766352]
["bitfinex-derivatives","SOLF0:USTF0",1751057766239,42.0538,142.52,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751057769037,8.71411471,142.58,142.51,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057769233,35.12,142.59,142.54,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057769234,4.71522012,142.57,142.54,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057769433,4.71522012,142.56,142.54,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057769639,170.58,142.59,142.54,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057769842,4.72373606,142.58,142.56,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057770037,7.0092,142.61,142.56,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057770239,35.12,142.62,142.58,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057770432,135.62,142.64,142.58,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057770633,7.0089,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751057772042,7.0093,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751057772341,4.81451449,142.63,142.56,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057773442,7.0099,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751057774743,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751057776231,7.0097,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751057777041,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751057777444,140.41451449,142.64,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751057778142,140.41451449,142.64,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057778742,7.009,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751057779541,7.009,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751057779746,42.1472,142.65,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057780046,202.61416668,142.68,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057780250,338.13416668,142.68,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057781036,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057781541,338.11416668,142.68,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057781843,202.61416668,142.68,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057782050,140.49342626,142.67,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057782250,135.48,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751057783048,7.0069,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057783240,135.48,142.67,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057783947,202.61416668,142.68,142.62,11.82291449]
["bitfinex-derivatives","SOLF0:USTF0",1751057784249,145.26327348,142.67,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057784552,5.05129263,142.66,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057784752,5.05129263,142.66,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057785057,7.008,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751057785737,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751057787752,7.0074,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751057788552,7.0077,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751057788749,140.25451449,142.67,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057790850,5.04617126,142.66,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057791050,7.008,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751057793152,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751057793355,7.0074,142.65,142.6,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057793550,135.28,142.67,142.62,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057793857,7.0071,142.66,142.62,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057794253,135.28,142.67,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057794752,7.0068,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057796759,7.0072,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057797355,7.0069,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751057799959,7.0064,142.67,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751057802558,47.15353578,142.68,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751057802758,42.1059,142.68,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751057802959,7.43834528,142.69,142.65,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057803159,177.55684528,142.71,142.65,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057803363,7.0054,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751057803558,5.04854528,142.7,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751057804262,9.86305977,142.7,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057804462,7.38954528,142.69,142.63,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057804968,7.0065,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751057806053,7.0068,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057806260,9.86305977,142.68,142.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751057806460,5.04854528,142.67,142.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751057806767,42.34494528,142.67,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057807063,42.34494528,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751057807264,5.04854528,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751057808567,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751057809965,7.0074,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751057810165,5.10425667,142.65,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057810366,5.10425667,142.66,142.62,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057810567,41.9664,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057810767,5.09324741,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057810966,34.96,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057811164,5.09324741,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057811368,34.96,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057811570,5.09658733,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057811871,34.96,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057812071,5.09658733,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057812375,5.10056107,142.65,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751057812574,5.10056107,142.65,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057812767,34.96,142.67,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057812964,5.10065114,142.66,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057813169,12.10815114,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751057813370,12.10815114,142.65,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057813371,5.10065114,142.64,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057813574,7.0075,142.65,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057813774,5.11655607,142.64,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057813972,7.0075,142.65,142.61,135.74594234]
["bitfinex-derivatives","SOLF0:USTF0",1751057814175,5.11655607,142.64,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751057816076,2.341,142.69,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057816270,5.12181029,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751057816475,5.12181029,142.67,142.64,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057816682,34.72,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751057816881,5.12139078,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751057817070,5.12139078,142.68,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751057817984,233.4289268,142.73,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751057818187,9.85172765,142.72,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057818385,7.0052,142.7,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057818588,5.03721316,142.69,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057818782,7.0052,142.7,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057819087,5.03681692,142.69,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057819388,7.0052,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751057819681,5.04753394,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751057820084,5.04753394,142.69,142.63,6.51745946]
["bitfinex-derivatives","SOLF0:USTF0",1751057820288,5.04753394,142.68,142.62,41.23745946]
["bitfinex-derivatives","SOLF0:USTF0",1751057820484,4.6583,142.75,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057820691,4.6583,142.75,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057820893,34.72,142.74,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057821193,4.81451449,142.73,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057821689,7.0038,142.72,142.66,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057822690,7.0038,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751057823990,7.0038,142.72,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057824195,34.72,142.74,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057824196,7.0035,142.73,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057824688,7.0039,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751057824887,34.72,142.74,142.68,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057825087,41.7235,142.73,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751057825493,34.72,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751057827884,210.99445686,142.77,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057828190,34.72,142.74,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057828495,7.0036,142.73,142.7,11.81911449]
["bitfinex-derivatives","SOLF0:USTF0",1751057828698,7.0036,142.73,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057828996,7.0036,142.73,142.7,11.81881449]
["bitfinex-derivatives","SOLF0:USTF0",1751057829586,7.0036,142.73,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751057831804,41.723,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751057832500,4.99131667,142.73,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751057832894,41.723,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751057833290,4.98976692,142.75,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057833500,4.98976692,142.74,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057833695,4.98976692,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751057833896,4.98976692,142.75,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057834091,4.98976692,142.74,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057834301,4.98976692,142.76,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057834502,4.98976692,142.75,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751057834903,252.71605686,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057835706,7.0018,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057836106,210.99445686,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057836308,252.71605686,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057837504,217.99605686,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057837706,41.7216,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057838006,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057838208,41.7016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057839310,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057839908,41.7016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057841904,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057842207,41.7016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057845212,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057845415,42.1216,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057845814,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057846009,42.1216,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751057846512,42.1216,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057850625,35.12,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057850820,35.12,142.77,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057851423,42.1213,142.77,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751057851622,35.12,142.77,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057853419,35.12,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057856424,42.1213,142.77,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057856630,42.1213,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057858229,46.97085753,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057858534,42.1213,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057858932,46.97085753,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057859232,42.1213,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057859634,52.00269741,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057859933,42.1213,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057860522,47.15555533,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057860729,42.1213,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751057861026,5.03425533,142.78,142.73,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057861234,9.88772456,142.8,142.77,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057861432,9.88978928,142.82,142.79,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057861626,9.88853106,142.85,142.81,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057861838,43.83411471,142.88,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057862027,9.88439078,142.87,142.84,11.81211449]
["bitfinex-derivatives","SOLF0:USTF0",1751057862238,9.88833253,142.86,142.79,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1751057862542,9.88833253,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751057862744,4.85258047,142.84,142.81,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057862936,9.88413442,142.87,142.81,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057863137,9.88413442,142.86,142.81,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057863443,9.88413442,142.85,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057863644,4.85258047,142.84,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057863942,9.98033773,142.86,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057864143,9.98033773,142.85,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057864352,6.9977,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057864549,12.12294748,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057864841,6.9977,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751057865045,12.12294748,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057865241,6.9977,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057865439,12.12294748,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057865634,6.9977,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057865838,12.12294748,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057866045,6.9977,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057866246,17.04818431,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057866443,6.9977,142.85,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057866641,6.9979,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751057867538,6.9987,142.83,142.8,11.81411449]
["bitfinex-derivatives","SOLF0:USTF0",1751057869150,4.81451449,142.82,142.76,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751057869352,4.81451449,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057869551,4.92523683,142.8,142.76,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057870459,4.92523683,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057870654,10.04452465,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057871054,5.11928782,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057871250,10.04461729,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057871447,10.04461729,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057871448,7.0006,142.79,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751057873962,7.0006,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751057874164,7.0006,142.79,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057874661,7.0006,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751057874868,7.0006,142.79,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057875260,7.0006,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751057876369,11.9319976,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751057877466,7.0006,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751057877866,4.87019716,142.8,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057878068,9.99075876,142.79,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057878265,7.09981449,142.81,142.75,152.37437174]
["bitfinex-derivatives","SOLF0:USTF0",1751057878464,4.81451449,142.79,142.71,42.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751057878668,45.2732075,142.78,142.71,44.82841449]
["bitfinex-derivatives","SOLF0:USTF0",1751057879064,7.0015,142.77,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057880171,35.28,142.78,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057880874,7.0021,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057881168,7.0021,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751057883176,7.0021,142.76,142.71,44.82841449]
["bitfinex-derivatives","SOLF0:USTF0",1751057883177,7.0021,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057885780,7.0021,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057886876,7.0021,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057887983,7.0021,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057890277,9.92862144,142.8,142.75,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057890586,4.89839411,142.79,142.77,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057890778,7.0001,142.8,142.77,11.81581449]
["bitfinex-derivatives","SOLF0:USTF0",1751057890975,9.92639514,142.79,142.76,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057891176,12.0274958,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057891376,9.92635149,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057891576,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057891772,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057891980,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057892182,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057892382,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057892676,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057892872,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057893073,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057893278,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057893472,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057893686,9.92635149,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057898483,4.89845569,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751057900787,4.89845569,142.79,142.78,11.81531449]
["bitfinex-derivatives","SOLF0:USTF0",1751057901093,5.07393821,142.82,142.78,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057901293,10.0158162,142.81,142.78,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057901490,37.6135,142.83,142.78,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057901688,10.01548177,142.82,142.78,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057901993,10.01548177,142.81,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751057902294,4.94198024,142.81,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751057902793,35.28,142.83,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057902991,4.94103426,142.82,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057903192,35.28,142.83,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057903392,4.9409682,142.82,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057903694,5.07264102,142.84,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057903898,4.9407518,142.83,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057904191,5.07246002,142.84,142.79,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057904391,10.01360776,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057904592,4.94096259,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057904792,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057904993,10.02407676,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057905199,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057905383,10.05676145,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057905587,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057905788,4.95139714,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057905990,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057906192,4.9513947,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057906394,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057906595,4.95094501,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057906800,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057907096,4.95094501,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057907290,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057907491,4.95183721,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751057910598,4.95183721,142.82,142.81,11.81381449]
["bitfinex-derivatives","SOLF0:USTF0",1751057912498,10.07385153,142.82,142.81,11.81381449]
["bitfinex-derivatives","SOLF0:USTF0",1751057915401,4.95183721,142.82,142.81,11.81381449]
["bitfinex-derivatives","SOLF0:USTF0",1751057917202,4.95183721,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751057917406,4.95183721,142.81,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751057917794,6.9986,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751057917989,5.00336492,142.82,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751057924512,17.10992329,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751057924712,4.99206534,142.81,142.77,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057925007,6.9996,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751057926410,39.85451449,142.82,142.76,181.20947294]
["bitfinex-derivatives","SOLF0:USTF0",1751057926603,4.81451449,142.78,142.71,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751057926809,4.81451449,142.76,142.7,39.85451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057927009,4.99464173,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057927205,11.81671449,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057927410,4.99507768,142.75,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057929116,7.0022,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751057930616,4.81451449,142.77,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751057930815,4.81451449,142.73,142.67,7.07061449]
["bitfinex-derivatives","SOLF0:USTF0",1751057931110,9.97778509,142.72,142.67,7.07061449]
["bitfinex-derivatives","SOLF0:USTF0",1751057931316,7.0038,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751057931614,7.0038,142.72,142.67,7.07061449]
["bitfinex-derivatives","SOLF0:USTF0",1751057931807,5.0437547,142.73,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057932008,9.97523002,142.72,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057932215,4.93118805,142.71,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057932410,7.0045,142.71,142.67,11.82031449]
["bitfinex-derivatives","SOLF0:USTF0",1751057932714,4.9290061,142.71,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751057932912,7.0053,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751057933111,4.92955865,142.7,142.65,39.85451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057933321,4.92613747,142.7,142.65,39.85451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057933720,7.0055,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751057934116,39.96613747,142.7,142.63,7.07381449]
["bitfinex-derivatives","SOLF0:USTF0",1751057934317,7.006,142.68,142.63,7.07381449]
["bitfinex-derivatives","SOLF0:USTF0",1751057934622,35.04,142.7,142.65,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057934920,44.91003457,142.73,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057935123,39.94036362,142.73,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057935312,39.94036362,142.73,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057935512,35.08,142.73,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057936314,42.0836,142.73,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751057938316,35.08,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751057938520,219.35009375,142.75,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057938718,2.2713,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751057939425,7.0023,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057939628,2.2713,142.76,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057939829,7.0027,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057943531,7.0028,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751057943841,7.0028,142.74,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057945333,7.0028,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751057949432,7.0025,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751057949637,7.0025,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057951040,9.2734,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057952638,7.0024,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057955742,9.2733,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751057958639,9.2733,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057959643,7.002,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751057962548,4.8554032,142.78,142.74,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057963149,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057964344,11.8569032,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057966549,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057966750,11.8569032,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057967049,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057967643,12.03298004,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057967849,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057968047,12.03298004,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057968241,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057968441,4.91217273,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751057969251,9.94605904,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751057976054,6.9996,142.81,142.76,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057976357,10.02286475,142.8,142.78,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057976555,4.93627554,142.79,142.78,11.81491449]
["bitfinex-derivatives","SOLF0:USTF0",1751057980254,6.999,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751057980554,34.94,142.84,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057980749,5.09671942,142.83,142.82,11.81301449]
["bitfinex-derivatives","SOLF0:USTF0",1751057981350,12.09381942,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751057981550,5.09671942,142.85,142.82,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057981756,5.09671942,142.84,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751057983057,9.3558,142.87,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751057983058,5.09671942,142.86,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751057983254,6.9966,142.87,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057983559,12.08518178,142.86,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057983759,6.997,142.86,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057984055,6.9966,142.87,142.84,11.81201449]
["bitfinex-derivatives","SOLF0:USTF0",1751057984258,5.08827077,142.86,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057984553,4.7765,142.9,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057984758,5.13876276,142.89,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057984952,5.13876276,142.88,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057985155,4.7765,142.9,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057985454,12.13079731,142.89,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057986058,6.9959,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751057986247,5.13539731,142.89,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057986450,5.13539731,142.9,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057986951,5.13539731,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751057987560,12.13059731,142.9,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751057990860,6.9952,142.9,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751057992756,11.94886419,142.9,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751057992955,4.81451449,142.89,142.83,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057993450,6.9964,142.87,142.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751057993653,6.9964,142.87,142.82,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057993865,9.76817868,142.89,142.82,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057994056,4.81451449,142.89,142.82,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751057994565,4.81451449,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751057995562,11.81021449,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751057996355,11.81021449,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057996562,6.9957,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751057998952,6.9957,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751057999157,14.90357599,142.9,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751057999369,9.76817868,142.9,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751057999964,14.90357599,142.9,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751058000165,14.90357599,142.9,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751058000367,6.9963,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751058000566,6.9963,142.88,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058000767,6.9963,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058000964,11.94936419,142.89,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058001161,6.9957,142.89,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058001358,6.9957,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751058001559,10.0890615,142.9,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058001863,10.0890615,142.91,142.88,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058002058,4.81451449,142.9,142.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751058002258,4.81451449,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058002966,6.9962,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058003174,4.81451449,142.9,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751058003365,14.8930134,142.9,142.83,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058003666,6.9961,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058004466,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058005956,4.81451449,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058005957,6.9964,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058006156,4.81451449,142.89,142.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751058006365,4.81451449,142.87,142.8,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058007368,4.81451449,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751058008669,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751058010572,6.9977,142.85,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751058010868,4.95963364,142.87,142.84,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058011371,5.13974794,142.9,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058011760,34.92,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058011972,34.92,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751058012169,46.83531449,142.94,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751058012363,6.9952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751058012668,6.9952,142.9,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058013464,17.06557387,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751058013668,5.14135314,142.93,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751058013975,6.9949,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058014271,12.13625314,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058014466,6.9949,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751058014960,12.13625314,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751058015158,6.9949,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751058015358,6.9949,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058015563,12.13625314,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058015772,6.9949,142.91,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058015968,6.9949,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751058016364,11.96963239,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751058016560,6.9946,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751058016762,4.97473239,142.9,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058017173,6.995,142.9,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751058019873,6.995,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751058020772,6.995,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751058021275,4.97499451,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751058022076,4.97499451,142.89,142.86,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058022077,4.97499451,142.89,142.86,11.81121449]
["bitfinex-derivatives","SOLF0:USTF0",1751058022370,4.81451449,142.92,142.84,150.67394289]
["bitfinex-derivatives","SOLF0:USTF0",1751058022577,4.81451449,142.9,142.84,157.67154289]
["bitfinex-derivatives","SOLF0:USTF0",1751058022762,4.81451449,142.88,142.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751058022969,4.81451449,142.86,142.81,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058023272,6.9988,142.82,142.81,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058023567,6.9988,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058023568,4.98030425,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058023774,6.9997,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058024169,4.81451449,142.84,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058024369,6.9992,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058026677,4.81451449,142.84,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058026877,10.17796342,142.83,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058027077,4.98812431,142.82,142.79,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751058027278,6.9991,142.82,142.79,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751058027880,4.98780546,142.81,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058028078,4.81451449,142.83,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058028384,10.17483585,142.82,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058028575,4.98664544,142.81,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058028774,4.81451449,142.83,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058029075,10.11214186,142.82,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058029276,4.81451449,142.83,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058029483,6.9998,142.81,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058030678,6.9998,142.8,142.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058031077,6.9998,142.8,142.77,41.901]
["bitfinex-derivatives","SOLF0:USTF0",1751058032479,7.0004,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058032670,14.89215152,142.81,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058032871,4.94726804,142.8,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058033075,4.81451449,142.81,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058033279,7.001,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058033475,5.12880526,142.8,142.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058034084,11.83591449,142.81,142.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058034085,10.07540156,142.79,142.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058034272,5.12880526,142.8,142.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058034481,7.0012,142.78,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751058035176,7.0012,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058035683,4.91239366,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058035882,35.06,142.82,142.77,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058036074,7.0005,142.79,142.75,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058036371,7.0005,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751058036971,9.7227468,142.81,142.75,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058037177,4.81451449,142.79,142.73,10.55451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058037483,9.7227468,142.79,142.73,10.55451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058037680,4.81451449,142.79,142.73,10.55451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058037977,9.7227468,142.79,142.73,10.55451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058038179,11.81491449,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058039385,11.81491449,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751058039783,14.82689744,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058040085,9.7227468,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058040285,7.0,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058040483,7.0,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058041180,7.0004,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058043985,7.0,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058044191,14.82689744,142.81,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058044393,4.81451449,142.81,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058044690,6.9999,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058045692,7.0004,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058046092,14.82689744,142.81,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058046294,4.81451449,142.81,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058047395,7.0001,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058047988,7.0003,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058049797,14.82689744,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058049995,4.81451449,142.81,142.74,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058050698,7.0001,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751058050889,7.0001,142.8,142.74,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058052593,7.0001,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751058054298,14.7769184,142.81,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058054504,4.81451449,142.79,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058055199,7.0013,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058055388,4.81451449,142.79,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058055890,7.0011,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058056295,7.0013,142.77,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058056891,7.0011,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058058707,7.0011,142.78,142.76,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751058059905,7.0013,142.77,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058060202,34.92,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058060598,41.9211,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058061613,7.0013,142.77,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058063610,34.92,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058064216,44.82876963,142.78,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058064510,16.91368247,142.77,142.76,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058065515,7.0019,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058065712,16.91428247,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058065912,7.0019,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058067217,16.92372312,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058067519,9.92146891,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058067816,4.85938563,142.73,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058068118,9.92325438,142.73,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058070421,9.92325438,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058070422,16.92655438,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058070619,7.0033,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058071124,7.0038,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058074432,11.81801449,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058074630,9.88180256,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058074818,4.81451449,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058075015,16.85297549,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058075219,7.004,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058084134,4.81451449,142.71,142.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058084322,39.71582901,142.7,142.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058084521,39.71582901,142.7,142.63,7.13991449]
["bitfinex-derivatives","SOLF0:USTF0",1751058084522,44.71154045,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058084726,7.006,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058085629,4.804,142.73,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058085838,9.78934283,142.72,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058086039,9.78934283,142.71,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058086232,7.0045,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058086541,11.99739404,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058086741,7.0045,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058087043,4.99289404,142.71,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058087344,9.78577591,142.71,142.67,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058087645,7.0043,142.71,142.68,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751058087843,16.79007591,142.71,142.68,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751058088141,7.0043,142.71,142.68,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751058088343,9.78577591,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058089044,4.99289404,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058089945,4.99289404,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058090137,4.99289404,142.71,142.68,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058090441,4.99289404,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058090842,7.004,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058091143,4.97714555,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058091339,7.004,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058093349,34.92,142.73,142.68,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058093545,39.89670225,142.73,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058093747,39.89670225,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058094150,34.92,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058094350,39.89670225,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058094551,34.92,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058094748,39.89670225,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058094949,34.92,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058095255,39.89670225,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058095442,34.92,142.73,142.69,7.31161449]
["bitfinex-derivatives","SOLF0:USTF0",1751058095644,39.89670225,142.73,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058096453,4.97670225,142.73,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058097352,4.97670225,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058098145,7.0029,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058098351,4.97973456,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058098541,7.0029,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058098747,4.97973483,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058099047,7.0029,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058099246,9.80644728,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058099447,7.0033,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058099751,640.1,142.75,142.69,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751058099951,7.004,142.72,142.68,10.54451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058100158,9.80696835,142.71,142.68,10.54451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058100453,4.81451449,142.74,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058100655,7.0042,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058100857,9.80973118,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058101057,4.81451449,142.74,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058101255,9.81110684,142.73,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058101449,9.81110684,142.72,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058101647,9.81110684,142.71,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058101858,4.81451449,142.74,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058102059,9.81179454,142.73,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058102256,9.81179454,142.72,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058102459,16.81629454,142.71,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058102662,9.81179454,142.7,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058102861,7.0045,142.71,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058103155,9.81327531,142.7,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058103359,7.0047,142.7,142.68,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751058106357,7.0045,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058106557,5.00758704,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058107146,34.9,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058107353,5.0095483,142.71,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058107559,775.34,142.75,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058107763,5.00918248,142.74,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058108056,12.01288248,142.73,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058108362,5.00918248,142.72,142.69,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058108564,5.00918248,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058109063,7.0037,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058109255,5.01074033,142.72,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058111762,5.01074033,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058111963,5.01074033,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058116466,5.01074033,142.71,142.7,11.81901449]
["bitfinex-derivatives","SOLF0:USTF0",1751058116655,41.9025,142.75,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058116850,5.01737419,142.74,142.7,4.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058117151,5.01737419,142.73,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751058119860,5.01737419,142.73,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058120070,5.01586508,142.72,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058120872,12.01966508,142.72,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058122768,7.0038,142.72,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058129673,12.04311065,142.72,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058130074,16.88138001,142.72,142.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058141584,7.0044,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058141785,9.87758001,142.7,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058143893,7.12402297,142.7,142.69,11.81951449]
["bitfinex-derivatives","SOLF0:USTF0",1751058144087,4.7598,142.77,142.69,39.69451449]
["bitfinex-derivatives","SOLF0:USTF0",1751058144298,3.07757461,142.74,142.7,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058144488,11.84008599,142.73,142.7,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058144792,4.83658599,142.72,142.7,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058144994,4.83658599,142.71,142.7,10.08227461]
["bitfinex-derivatives","SOLF0:USTF0",1751058145392,3.07757461,142.76,142.7,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058145700,7.91339787,142.75,142.71,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058145901,11.83862326,142.74,142.71,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058146101,4.83582326,142.73,142.71,3.07757461]
["bitfinex-derivatives","SOLF0:USTF0",1751058146293,4.83582326,142.72,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751058146803,7.0025,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751058152307,34.88,142.78,142.72,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058152510,39.66846008,142.81,142.74,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058152800,7.0011,142.78,142.74,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058154497,7.0011,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058155307,7.0013,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058155505,39.66846008,142.81,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058156301,4.80846008,142.79,142.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058156507,4.80846008,142.75,142.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058156898,4.80846008,142.73,142.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751058157100,4.80846008,142.71,142.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058157405,7.0055,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058157799,4.80846008,142.71,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058158107,7.005,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058159106,7.0045,142.71,142.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058159698,34.86,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058160400,7.0044,142.71,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058160906,7.0044,142.71,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058161106,41.864,142.72,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058161606,34.86,142.72,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058161807,7.0043,142.71,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058165211,41.864,142.72,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058165901,34.86,142.72,142.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751058166511,4.80846008,142.74,142.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058166713,39.66846008,142.75,142.69,10.53846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058166910,39.66846008,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058167212,4.80846008,142.77,142.71,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058167714,7.002,142.76,142.71,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058168508,7.0023,142.75,142.71,7.13016008]
["bitfinex-derivatives","SOLF0:USTF0",1751058168810,7.0023,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058170218,4.80846008,142.77,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058170714,7.0033,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058176420,7.0038,142.72,142.7,44.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751058177121,7.0035,142.73,142.7,44.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751058178621,7.0035,142.73,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751058180121,34.86,142.78,142.71,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058180916,7.0019,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751058181119,34.86,142.78,142.73,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058181712,41.8609,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058182122,7.0012,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058182324,34.86,142.78,142.73,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058183021,7.0014,142.77,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751058185725,7.0014,142.77,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751058185921,34.86,142.78,142.71,17.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058186121,34.86,142.78,142.71,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058186316,7.0046,142.7,142.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058186820,11.81306008,142.7,142.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1751058187023,7.0061,142.67,142.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058187220,4.80846008,142.68,142.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058187431,7.0068,142.66,142.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058187619,7.0068,142.66,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751058188120,7.0071,142.65,142.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058188824,7.0071,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751058189327,7.0071,142.65,142.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058189520,11.81526008,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751058189722,4.80846008,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751058190031,7.007,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058190325,4.80846008,142.66,142.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058191232,4.80846008,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058192527,7.0071,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058192826,39.64846008,142.66,142.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058193030,4.80846008,142.64,142.58,183.08822868]
["bitfinex-derivatives","SOLF0:USTF0",1751058194031,7.0081,142.63,142.6,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751058194421,4.80846008,142.64,142.58,183.08822868]
["bitfinex-derivatives","SOLF0:USTF0",1751058194624,11.81636008,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751058194823,11.81636008,142.64,142.58,183.08822868]
["bitfinex-derivatives","SOLF0:USTF0",1751058195027,7.0073,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058195227,34.84,142.66,142.59,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058195523,34.84,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058195833,42.05316008,142.69,142.63,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058196032,42.05316008,142.69,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058196033,7.0058,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058196237,7.0058,142.68,142.63,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058196434,42.05316008,142.69,142.62,39.64846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058196730,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058197434,44.2499,142.69,142.62,39.64846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058197632,41.8452,142.69,142.64,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058198128,41.8452,142.69,142.66,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751058200234,7.0056,142.68,142.66,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751058204736,7.0061,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058204937,34.84,142.69,142.62,52.64846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058205138,34.84,142.69,142.62,39.64846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058205740,7.0061,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058207241,7.0067,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058208143,7.0063,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058209444,7.0066,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058211247,7.0063,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058211447,7.0063,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058214343,7.0058,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058214838,34.84,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058215045,41.8456,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058215750,41.8456,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058216651,4.81156267,142.71,142.66,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058216846,37.0962,142.73,142.68,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058217047,34.84,142.73,142.68,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058217242,7.0037,142.72,142.68,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058217442,34.84,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058217640,7.1743536,142.75,142.7,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058217946,7.1743536,142.75,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058218148,37.1913,142.75,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058218452,7.0032,142.73,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058219847,7.003,142.74,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058221047,7.003,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058221242,41.8425,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058223048,7.0025,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058225054,7.0019,142.76,142.72,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058225260,4.78659905,142.77,142.72,4.80846008]
["bitfinex-derivatives","SOLF0:USTF0",1751058225462,4.78659905,142.77,142.72,11.81176008]
["bitfinex-derivatives","SOLF0:USTF0",1751058225655,7.0026,142.75,142.72,11.81176008]
["bitfinex-derivatives","SOLF0:USTF0",1751058226956,4.80846008,142.76,142.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751058227162,4.80846008,142.74,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058227563,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058227959,39.62846008,142.74,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058228373,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058229175,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058232075,7.004,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751058238776,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058240182,7.0039,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058244185,11.85369709,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058244378,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058244572,39.62846008,142.74,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058244775,4.85049687,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058244974,9.65903077,142.72,142.65,7.11536008]
["bitfinex-derivatives","SOLF0:USTF0",1751058245177,4.80846008,142.68,142.63,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058245383,7.0057,142.68,142.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058245883,7.0062,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058246279,9.66078483,142.69,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058247288,7.0063,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058248181,7.0067,142.66,142.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058249689,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058250587,7.0074,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058260391,34.82,142.66,142.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058261094,7.008,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751058261995,7.008,142.64,142.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058262788,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751058265690,7.0073,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751058265996,34.82,142.69,142.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058266291,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058266689,34.82,142.69,142.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058267387,7.0066,142.67,142.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058268598,7.0066,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058269298,7.0066,142.67,142.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058269299,7.0066,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058270602,7.0059,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058270900,34.82,142.69,142.61,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751058271507,7.0064,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058271800,34.8,142.71,142.62,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751058271999,34.8,142.71,142.62,27.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751058272202,7.0057,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058272595,7.0051,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058272800,7.0051,142.7,142.62,27.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751058273106,34.8,142.71,142.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1751058273395,41.8046,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058274303,41.8046,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058275206,7.004,142.72,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058276303,7.0034,142.73,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058276809,43.51411471,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058277207,34.8,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058277506,43.51411471,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058277708,7.0046,142.71,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058278007,43.51411471,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058278413,7.004,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058279505,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058283614,7.0042,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058284307,7.0042,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058284709,11.86094454,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058284911,7.0042,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058285210,7.0042,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058285506,34.8,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058285713,4.85672642,142.73,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058285907,4.85672642,142.72,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058286212,7.0051,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058286412,11.86182642,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058286615,7.0051,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058287306,11.86182642,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058287506,7.0051,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058288107,11.86182642,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058288410,7.0051,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058288613,7.0051,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058289001,11.86182642,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058289206,7.0051,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058289806,4.85672642,142.7,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290012,34.8,142.74,142.64,50.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290013,4.84798158,142.69,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290316,4.84797793,142.72,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290512,4.84797793,142.71,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290711,4.84797793,142.7,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058290912,7.0046,142.71,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058291613,4.84795151,142.7,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058291809,7.1038,142.73,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058291810,4.84795151,142.69,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058292026,4.84795151,142.72,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058292214,4.84795151,142.71,142.64,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751058292415,7.0054,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058292715,11.85335151,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058292903,7.0054,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058293106,7.0049,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058293302,11.85273963,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058293508,7.0049,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058293707,11.85340793,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751058293907,7.0053,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751058294607,11.85340793,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751058294807,7.0053,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751058295412,11.84340405,142.68,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058295616,7.0057,142.68,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058296518,7.0057,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058298320,7.0057,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751058299316,4.81649306,142.68,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058299527,34.8,142.7,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058299714,4.81559191,142.72,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058299914,7.0055,142.69,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058300118,7.0055,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058300316,41.8838,142.73,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058300520,4.81563077,142.72,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058300716,4.81563077,142.71,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058301021,4.81563077,142.7,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058301324,4.81563077,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058301524,7.0055,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058301718,41.8838,142.73,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058301930,4.81626228,142.72,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058302120,7.0051,142.7,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058302514,7.0051,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058302715,7.0044,142.71,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058303020,4.81591927,142.7,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058303720,7.0044,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058303927,11.820526,142.7,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058304217,7.0048,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058304922,11.83172108,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058305122,7.0048,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058305324,7.0048,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058306627,41.8838,142.73,142.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058306925,4.82763751,142.72,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058307226,4.82763751,142.71,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058307426,7.0055,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058307621,4.82874498,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058307821,4.82879671,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058308122,7.0057,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058308427,7.0055,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058310525,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058311435,7.0052,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058312317,7.0049,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058312728,7.0049,142.7,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058312930,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058315330,7.0049,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058316039,4.8571776,142.69,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058318837,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058319036,4.85809058,142.7,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058321736,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058322045,4.86816178,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058322243,7.0043,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058325144,7.0039,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058325343,4.87787182,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058325843,11.88237182,142.71,142.65,15.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751058326134,7.0045,142.71,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058326341,4.87809453,142.7,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058326535,7.0045,142.71,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751058326738,4.87811711,142.7,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058326933,4.87811711,142.69,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058327130,4.6543,142.72,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058327131,4.87811711,142.68,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058327345,4.87811711,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058327546,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058327743,4.87956423,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058327944,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058328241,4.87956479,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058328442,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058328641,4.87942737,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058328839,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058329040,4.87933788,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058329239,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058329550,4.87939792,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058329739,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058329940,4.87939792,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058330142,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058330336,4.86852972,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058330536,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058330744,4.86852972,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058330943,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058331144,4.86852972,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058331346,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058331548,4.86850732,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058331847,7.0059,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751058332038,4.86850732,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058338346,4.86850732,142.67,142.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058338652,4.86850732,142.66,142.61,165.02285977]
["bitfinex-derivatives","SOLF0:USTF0",1751058338956,34.76,142.69,142.61,199.78285977]
["bitfinex-derivatives","SOLF0:USTF0",1751058339255,4.84599852,142.68,142.61,186.78285977]
["bitfinex-derivatives","SOLF0:USTF0",1751058339552,4.84599852,142.67,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058339760,11.85289852,142.66,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058340051,4.84599852,142.65,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058340251,7.0069,142.66,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058340446,4.85642377,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058340646,7.0069,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058340848,11.86352377,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058341054,7.0071,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058345250,7.007,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058345758,4.80973087,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058345955,34.76,142.69,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058346156,4.80991143,142.68,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058346455,7.0079,142.64,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751058349958,4.80327053,142.65,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058350254,4.80327053,142.68,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058350455,4.80327053,142.67,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058350655,4.80327053,142.66,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058350958,4.80166403,142.68,142.61,184.49825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058351151,34.78,142.7,142.61,186.90155977]
["bitfinex-derivatives","SOLF0:USTF0",1751058351352,4.80148147,142.69,142.61,186.90155977]
["bitfinex-derivatives","SOLF0:USTF0",1751058351552,4.80148147,142.68,142.61,186.90155977]
["bitfinex-derivatives","SOLF0:USTF0",1751058351752,11.80788147,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058351956,7.0064,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058352358,11.80788147,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058352560,7.0064,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751058352758,7.0064,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058352960,11.80788147,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058353161,7.0059,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058357072,7.0054,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751058357260,4.81219783,142.68,142.62,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058357457,34.78,142.7,142.62,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058357652,4.81243049,142.69,142.62,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058357858,4.81243049,142.68,142.62,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058358057,4.81243049,142.69,142.62,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058358364,11.81773049,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058360671,7.0057,142.68,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058360967,4.81243049,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058361569,4.81243049,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058361773,34.74,142.73,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058362070,4.82236288,142.72,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058362271,4.82236288,142.71,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058362473,4.82236288,142.7,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058362770,4.82141495,142.71,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058362971,4.8213632,142.7,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058363168,256.05016221,142.74,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058363368,7.0041,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058363566,4.82122486,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058363771,7.0041,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058364274,4.82095716,142.72,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058364467,4.82113267,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058364665,256.05016221,142.74,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058364869,7.0049,142.7,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058367876,256.05016221,142.74,142.62,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751058367877,34.74,142.71,142.62,37.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751058368075,4.85545468,142.7,142.62,37.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751058368372,7.0061,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058368975,7.0062,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058369174,4.7279,142.7,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058369374,4.85852349,142.69,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058369676,4.85852349,142.68,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058369868,4.85852349,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058370064,11.8654631,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058370276,6.9983,142.7,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058370576,4.86017441,142.69,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058370770,7.0066,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058370971,4.86017441,142.66,142.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058371173,7.0066,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058371470,4.849885,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058371672,7.0066,142.67,142.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058371868,4.84997438,142.66,142.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058372068,7.0066,142.67,142.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058372364,4.84982059,142.66,142.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058372566,7.0066,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058372777,4.84962822,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058372971,7.0066,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058373274,4.84976394,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058373477,7.0066,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058373677,4.84957122,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058373868,7.0066,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058374074,4.84957122,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058374585,4.84957122,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058374779,7.0066,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058374975,4.84983028,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058375175,7.0066,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058375475,4.84975426,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058375674,7.0066,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058375974,4.80589951,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058376176,7.0066,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058376379,4.80583579,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058376877,4.80583579,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058377071,6.9983,142.7,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058377272,4.80536977,142.69,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058377475,4.80536977,142.68,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058377675,4.80536977,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058377875,4.80536977,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058379580,11.81206977,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058379776,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058380482,7.0064,142.67,142.61,184.47825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058380780,4.80582296,142.66,142.61,184.47825977]
["bitfinex-derivatives","SOLF0:USTF0",1751058380976,7.0064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058381178,4.80582296,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058381477,7.0064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058381681,4.80569959,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058381976,7.0064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058382179,4.80569959,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058382376,7.0064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751058382683,4.80558714,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058383080,4.80472412,142.69,142.62,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751058383378,6.9983,142.7,142.66,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751058383579,4.80388625,142.69,142.62,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751058383875,34.74,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058384074,4.80388626,142.7,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058384274,4.80388626,142.69,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058384772,4.80388626,142.7,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058385073,34.74,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058385273,4.80323658,142.7,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058385477,4.80330496,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058385674,7.005,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058385869,4.80330496,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058386068,7.005,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058386281,4.80328684,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058386482,7.005,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058386684,4.80328455,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058390086,4.80328455,142.69,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058390288,34.74,142.71,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058390485,11.83049347,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058390682,4.82559347,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058390882,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058391084,4.82559347,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058391289,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058391587,4.82596333,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058391789,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058392084,4.82596333,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058392275,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058392480,4.82639458,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058392681,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058392882,4.82639458,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058393082,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058393286,4.82648298,142.69,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058393486,7.0049,142.7,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058393689,4.82687011,142.69,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058393888,7.0049,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058394089,4.82687011,142.69,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058394292,7.0049,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058394482,4.82741518,142.69,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058394682,7.0049,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058394890,4.83838077,142.69,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058395192,260.65316221,142.74,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058395390,4.83834849,142.73,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058395687,4.83834849,142.72,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058395887,4.83834849,142.71,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058396089,256.03016221,142.74,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058396289,4.83649529,142.73,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058396478,4.83649529,142.72,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058398892,263.03326221,142.74,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751058399191,263.03326221,142.74,142.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751058399192,221.31016221,142.74,142.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751058399592,221.31016221,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751058399892,226.18604779,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751058400087,221.31016221,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751058401488,226.18263194,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058401687,221.31016221,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058402898,221.31016221,142.74,142.69,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751058403892,34.72,142.77,142.69,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751058404396,41.7215,142.77,142.69,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751058404599,46.58848309,142.77,142.69,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751058404898,11.86828309,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058405099,4.86698309,142.79,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058405301,4.86698309,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058405499,4.86698309,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058405699,7.0011,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058405901,4.86698309,142.77,142.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751058406101,4.86698309,142.79,142.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751058406298,11.86748309,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751058408203,11.86748309,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058408597,11.86748309,142.79,142.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751058409400,7.0005,142.79,142.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751058409601,7.0005,142.79,142.74,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751058410200,7.0,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058410406,4.86698309,142.81,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058410597,39.3875,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058410909,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058412303,7.0002,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058413400,7.0004,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058414098,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058414405,7.0002,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058415404,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058416404,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058416708,39.3875,142.82,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058417405,7.0001,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058419502,6.9996,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058420305,6.9999,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058421009,6.9995,142.81,142.74,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751058421403,6.9998,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058421609,34.72,142.82,142.74,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751058421803,4.78810782,142.83,142.74,20.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751058422008,6.9995,142.81,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751058422208,6.9995,142.81,142.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058422608,6.9991,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058423013,12.13038675,142.84,142.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058423211,16.84988675,142.84,142.77,41.681]
["bitfinex-derivatives","SOLF0:USTF0",1751058423407,4.78810782,142.83,142.74,54.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751058423605,4.78810782,142.83,142.74,41.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751058423811,7.0,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751058424009,169.78,142.81,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058424208,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058425018,307.53260566,142.81,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058425719,7.0,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058427619,11.8148266,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058428124,16.76103527,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058428422,7.0004,142.79,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751058428721,7.0004,142.79,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058428918,11.8148266,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058429316,11.8148266,142.8,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058429920,4.8148266,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058430120,9.72986612,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058431223,9.73080871,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058436125,4.91598211,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058436516,4.78393998,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058437324,137.75260566,142.81,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058437517,137.75260566,142.81,142.75,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751058438014,137.75260566,142.81,142.79,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058440125,137.75260566,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058440316,147.52035343,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058440813,154.51965343,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058441016,4.81231578,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058442133,9.7692416,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058445831,9.7692416,142.8,142.75,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751058446128,4.81231578,142.79,142.75,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751058446329,7.0002,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751058446525,4.82092199,142.79,142.75,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751058446726,7.0002,142.8,142.75,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751058447030,4.82092199,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058447332,9.77599485,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058451426,9.77599485,142.79,142.72,155.52162548]
["bitfinex-derivatives","SOLF0:USTF0",1751058451633,9.77599485,142.78,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058451834,9.77599485,142.77,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058452032,4.82092199,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058452237,9.78226712,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058457750,4.82092199,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058460451,172.45260566,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058460756,4.93809973,142.8,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058462957,605.24,142.85,142.75,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751058462958,43.42047172,142.87,142.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751058463146,4.9360612,142.86,142.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751058463461,4.9360612,142.85,142.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751058463662,4.9360612,142.84,142.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751058463858,4.9360612,142.83,142.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751058464163,34.7,142.87,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751058464351,4.96628803,142.86,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751058464652,4.96628803,142.85,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751058472261,4.96628803,142.89,142.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058472560,9.80980234,142.88,142.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058472765,9.80980234,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751058472956,9.80980234,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751058473156,4.84351431,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751058473467,4.84351431,142.85,142.77,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058473468,4.84351431,142.85,142.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058473764,9.85590295,142.84,142.76,639.46]
["bitfinex-derivatives","SOLF0:USTF0",1751058473960,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058474163,4.84500316,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058474463,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058474757,4.84523751,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058474964,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058475261,4.86605816,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058475563,6.9993,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058475864,7.1693,142.84,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058476061,9.90156632,142.83,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058476263,9.90156632,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058476564,9.90156632,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058476762,7.1693,142.84,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058476961,9.90207856,142.83,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058477159,9.90207856,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058477353,9.90207856,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058477554,6.9992,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058477753,9.90261958,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058477967,6.9992,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058478162,9.90261958,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058478460,6.9992,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058478655,9.90319081,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058478860,6.9994,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058480758,11.96990077,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058480959,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751058481165,9.77565997,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058481866,4.8051592,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058482063,9.77565997,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058482261,4.8051592,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058482464,9.77565997,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058482765,4.8051592,142.81,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058482966,4.97050077,142.81,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058483166,7.1693,142.84,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058483167,11.96900077,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058483366,9.77629155,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058483668,9.77629155,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058484166,4.80579078,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058488070,9.77646235,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751058488462,16.77386235,142.85,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751058488661,9.77646235,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751058488867,4.80579078,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751058489268,4.80579078,142.84,142.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058489269,4.9691803,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751058489470,9.77229252,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751058492870,9.77229252,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058493977,4.80311222,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058494173,6.9956,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058494581,9.75384161,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058494774,4.95433579,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058494969,9.7539466,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058495174,4.95433579,142.91,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058495374,9.75337804,142.9,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058495576,6.9962,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058495782,9.75337804,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058495982,4.95433579,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751058497081,4.95433579,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058497280,9.7946246,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751058499279,9.7946246,142.87,142.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058499487,9.7946246,142.86,142.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058499782,4.84028881,142.85,142.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058499980,6.9972,142.86,142.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058500178,4.88494333,142.85,142.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058500375,6.9992,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058500581,4.97858812,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058500883,4.88701643,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058501180,6.9984,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058501384,9.94493164,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058501580,6.9984,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058501779,9.94574835,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058501977,6.998,142.84,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058502286,9.94565896,142.83,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058502486,9.94565896,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058502686,9.94696952,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058502883,7.2288,142.85,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058503086,9.94832619,142.84,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058503282,16.94692619,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058503589,9.94832619,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058503880,6.9986,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058504087,9.90923118,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058504387,6.9986,142.83,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058504575,9.9121455,142.82,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751058504886,9.9121455,142.82,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058505084,7.2288,142.85,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058505280,9.9121455,142.84,142.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058505587,9.9121455,142.83,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058505788,44.7521455,142.82,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058505984,9.9121455,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058506195,9.9121455,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058506381,4.85026052,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058508588,9.85863242,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058509182,9.85863242,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058509389,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058509590,9.85873522,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058509790,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058510094,9.83783616,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058510293,34.84,142.82,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058510592,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058510893,4.82970283,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058511090,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058511291,4.82951384,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058511491,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058511700,4.82901186,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058511885,7.0,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058512085,4.82901186,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058512385,7.0,142.8,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058512580,4.82848813,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058512891,6.9995,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058513092,9.81272409,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058513295,4.82848813,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058515494,4.82848813,142.79,142.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058515700,4.82855891,142.78,142.72,136.34743369]
["bitfinex-derivatives","SOLF0:USTF0",1751058515992,34.84,142.82,142.72,136.34743369]
["bitfinex-derivatives","SOLF0:USTF0",1751058516190,9.81352274,142.81,142.72,136.34743369]
["bitfinex-derivatives","SOLF0:USTF0",1751058516387,9.81352274,142.8,142.72,136.34743369]
["bitfinex-derivatives","SOLF0:USTF0",1751058516587,9.81352274,142.79,142.72,136.34743369]
["bitfinex-derivatives","SOLF0:USTF0",1751058516801,16.81452274,142.78,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751058517095,4.82897004,142.77,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751058517295,4.8137,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058517496,9.8148903,142.79,142.72,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058517791,16.8159903,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058517987,9.8148903,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058518193,4.98519455,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058518401,11.98649455,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058518601,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058519003,11.98649455,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058519200,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058519402,11.98619455,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058519696,4.98194664,142.79,142.72,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058519897,9.80837869,142.78,142.72,15.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058520092,4.82643205,142.77,142.72,15.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058520297,9.80846811,142.79,142.72,15.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058520504,4.82643205,142.78,142.72,15.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751058520699,11.98030057,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058520902,9.80602017,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058521100,4.8252196,142.79,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058521497,9.80584134,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058521698,4.8252196,142.79,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058521904,9.80553007,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058522105,9.80553007,142.8,142.72,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058522294,9.805528,142.79,142.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058522499,7.0017,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058522702,11.8269196,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058523596,4.8252196,142.77,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751058523806,9.80556912,142.77,142.68,37.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751058524107,4.98034952,142.76,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058524399,2.4558,142.75,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058524610,34.84,142.74,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058525509,7.004,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058526300,7.004,142.72,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058527212,7.004,142.72,142.69,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058527709,34.84,142.74,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058527897,34.10070758,142.82,142.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058527898,4.9246783,142.77,142.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058528096,4.9246783,142.78,142.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058528303,7.0018,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058528503,4.9246783,142.78,142.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058528704,4.9246783,142.77,142.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058528899,4.92490562,142.77,142.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058529201,4.92490562,142.78,142.71,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751058529398,41.8604,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058529908,46.78530562,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058530110,41.8604,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058530308,4.92490562,142.81,142.72,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751058530309,42.12640562,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058530510,42.12640562,142.82,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058530711,6.9998,142.8,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058531712,6.9998,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751058532213,6.9998,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751058533508,42.12640562,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751058533705,37.2015,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058534107,6.9994,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058534910,37.2015,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058534911,6.9998,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058535213,37.2015,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058535511,6.9996,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058538116,6.9998,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058538415,6.9998,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751058539512,4.92490562,142.81,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058539909,4.92490562,142.81,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058540309,4.92490562,142.8,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058540517,7.0008,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058543012,7.0006,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058543213,11.92550562,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058543416,7.0006,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058543828,11.92550562,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058544026,7.001,142.78,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058544715,7.001,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058545520,11.978936,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058545722,7.001,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058546122,4.977936,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058546323,4.977936,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058546624,4.977936,142.81,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058546824,7.0007,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058547025,4.977936,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058547226,7.0008,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058547725,7.0008,142.78,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058548425,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058548625,4.97214111,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058548826,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058549131,4.97214111,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058549322,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058549527,4.97325089,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058549727,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058549929,4.97325089,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058550228,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058550424,4.9735306,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058550631,37.2015,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058550932,4.97429338,142.81,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551132,4.97429338,142.8,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551332,7.0012,142.78,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551535,37.2015,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551536,4.97429338,142.77,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551734,4.97429338,142.76,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058551936,7.001,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058552130,4.9749469,142.77,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058552930,4.9749469,142.77,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058553127,37.2015,142.82,142.71,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751058553128,4.9749469,142.76,142.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058553328,4.9749469,142.75,142.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058553534,7.0025,142.75,142.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058554334,7.0025,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058555336,4.96577593,142.74,142.68,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751058555532,35.04,142.77,142.68,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751058555734,7.003,142.74,142.68,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751058555933,7.003,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058559039,7.0032,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058559233,35.04,142.77,142.68,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751058559539,12.00675979,142.76,142.68,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751058559741,7.0038,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058560436,7.0038,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058560834,7.0038,142.72,142.65,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751058560835,35.06,142.73,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058561141,4.92182692,142.72,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058561342,7.0048,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058562741,11.91057893,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058563040,7.0048,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058563239,7.0048,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058563438,11.91057893,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058563641,7.0048,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058564033,11.91057893,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058564229,7.0048,142.7,142.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058564434,7.0052,142.69,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058564630,35.06,142.69,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058564939,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058565543,7.0064,142.67,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058565841,35.06,142.69,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058566037,7.0059,142.68,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058566636,7.0059,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058567734,7.0062,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058568138,7.0059,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751058568440,35.06,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058568937,42.0654,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751058570641,35.06,142.69,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058571143,7.005,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058571739,7.005,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058571946,42.0644,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058572138,35.06,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058572335,42.0644,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058574249,7.0044,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058574441,7.0049,142.7,142.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058574741,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058574939,7.0049,142.7,142.62,182.17979797]
["bitfinex-derivatives","SOLF0:USTF0",1751058575138,7.0049,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058576144,35.04,142.71,142.62,182.17979797]
["bitfinex-derivatives","SOLF0:USTF0",1751058576445,2.4877,142.75,142.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058576646,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058576840,2.4877,142.75,142.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058577042,35.04,142.76,142.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058577236,39.6541,142.79,142.69,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751058577438,35.04,142.79,142.69,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751058577640,35.04,142.79,142.7,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751058578043,39.85014094,142.82,142.71,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751058578245,39.85014094,142.82,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058578551,35.04,142.82,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058578954,6.9998,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058579248,35.04,142.82,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058579858,39.85014094,142.82,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058580551,7.0002,142.8,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058581256,39.85014094,142.82,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058581552,7.0004,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058582553,7.0004,142.79,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058583355,7.0004,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058583857,7.0,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058584150,39.85014094,142.82,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058584652,7.0003,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058586648,7.0003,142.79,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058586845,6.9999,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058587555,6.9995,142.81,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058587949,6.9995,142.81,142.77,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058588351,6.9995,142.81,142.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751058589652,6.9995,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058594358,6.9998,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058594550,6.9998,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751058595754,6.9998,142.8,142.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751058596357,6.9998,142.8,142.77,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058597157,6.9998,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058602962,35.04,142.82,142.71,16.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751058603162,35.04,142.82,142.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058603554,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058603754,35.04,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058604362,7.0001,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058605264,7.0001,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058605565,6.9996,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058606064,35.04,142.82,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058606265,7.0,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058609067,35.04,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058611267,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058612262,39.85014094,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058612567,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058616166,4.81014094,142.81,142.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058616368,4.81014094,142.8,142.71,37.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751058616670,4.81014094,142.79,142.71,37.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751058616870,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058617258,11.81044094,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058617460,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058617864,11.81044094,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058618067,7.0,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058618262,4.81014094,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058627888,4.81014094,142.79,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058628084,35.04,142.82,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058628085,11.81104094,142.78,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058628285,4.81014094,142.77,142.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058628584,4.81014094,142.76,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751058629685,4.81014094,142.76,142.7,13.24629179]
["bitfinex-derivatives","SOLF0:USTF0",1751058629891,4.81014094,142.75,142.7,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751058630093,9.62076466,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751058630395,9.62076466,142.73,142.68,8.65029179]
["bitfinex-derivatives","SOLF0:USTF0",1751058630689,9.62076466,142.72,142.67,43.51029179]
["bitfinex-derivatives","SOLF0:USTF0",1751058630889,9.62076466,142.71,142.67,43.51029179]
["bitfinex-derivatives","SOLF0:USTF0",1751058631082,7.0035,142.73,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058631285,9.74687501,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058631489,9.74687501,142.71,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058634393,4.80918484,142.71,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058635700,4.83560993,142.76,142.7,13.50822293]
["bitfinex-derivatives","SOLF0:USTF0",1751058635898,37.2925,142.8,142.71,41.30822293]
["bitfinex-derivatives","SOLF0:USTF0",1751058636198,7.0006,142.79,142.71,41.30822293]
["bitfinex-derivatives","SOLF0:USTF0",1751058636500,7.0006,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058636998,41.7998,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058640602,224.60555994,142.81,142.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058641101,224.60555994,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058641998,6.9999,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058643803,217.60605994,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751058644396,217.60605994,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058644800,217.60605994,142.81,142.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058645402,217.60605994,142.81,142.76,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751058645606,217.60605994,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058647607,4.89926361,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058651810,4.89926361,142.8,142.79,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058653712,4.86955747,142.83,142.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058654011,9.84149786,142.82,142.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058654214,4.97194039,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751058660014,4.86955747,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751058660215,4.98797127,142.84,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751058660822,9.87344686,142.84,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751058661024,4.98797127,142.84,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751058662321,4.88547559,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058662530,4.88547559,142.9,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058662716,207.94264704,142.91,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058662717,6.9961,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058663017,11.88157559,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058663219,6.9961,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751058663620,11.88157559,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058663921,6.9961,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058664123,6.9961,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058665424,4.88547559,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058665622,4.88547559,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058665823,4.88547559,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058666019,4.88547559,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058666223,6.9962,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751058669222,6.9962,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058669631,6.9962,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751058669832,34.8,142.88,142.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058670030,2.431,142.87,142.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058670231,2.431,142.87,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058670535,7.1524,142.87,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058670833,6.9978,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058671435,6.9986,142.83,142.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058671624,4.88547559,142.86,142.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058671924,4.88547559,142.86,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058672823,6.9982,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058674233,4.93964939,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058675025,4.93964939,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058675226,4.93964939,142.85,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058675527,4.93964939,142.84,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058675725,11.93824939,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058675921,6.9986,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058676425,11.93824939,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058676629,6.9986,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058676831,4.939e-05,142.83,142.79,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058677134,4.88547559,142.9,142.8,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751058677325,6.9966,142.87,142.8,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751058678124,34.8,142.89,142.8,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058678436,2.3708,142.86,142.8,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058678632,4.88547559,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751058679232,4.88547559,142.84,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751058679534,11.88287559,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751058679735,4.88547559,142.84,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751058680936,11.88327559,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058681137,6.9978,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058681334,4.93205467,142.83,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751058685641,11.93035467,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058685830,6.9983,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058686441,6.9981,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058686738,4.91963748,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058686940,6.9981,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058687140,4.91988122,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058688845,9.81986567,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058689238,9.81986567,142.83,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751058689450,9.81986567,142.82,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751058692347,9.81986567,142.82,142.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058692547,34.8,142.85,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058692548,9.81986567,142.81,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058692750,9.81986567,142.8,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751058693047,9.82474631,142.79,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751058695144,4.89998445,142.79,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751058711158,34.78,142.85,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058711358,6.9986,142.83,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058711655,9.71038476,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058711859,9.71038476,142.81,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058713459,9.71038476,142.81,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058713664,9.71038476,142.8,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058713961,9.71327443,142.79,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058714159,9.71423976,142.78,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058714360,7.0005,142.79,142.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058714561,9.71818788,142.78,142.76,41.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751058714861,7.0005,142.79,142.76,41.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751058715162,9.71818788,142.78,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058715356,4.83646753,142.77,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058715567,212.1207176,142.79,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058715864,7.0015,142.77,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751058716054,9.72017487,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751058716364,212.1207176,142.79,142.73,41.783]
["bitfinex-derivatives","SOLF0:USTF0",1751058716660,9.71863333,142.78,142.73,41.783]
["bitfinex-derivatives","SOLF0:USTF0",1751058716859,16.72023333,142.77,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058717060,9.71863333,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058717256,7.0016,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058717458,9.71614655,142.76,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058717657,4.88058924,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058717857,9.71614655,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058718059,4.83555731,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058719063,219.1213176,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751058720259,37.1529,142.8,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058720861,44.1528,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058723470,37.1529,142.8,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058724072,2.3729,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058724756,9.3727,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058725966,7.0003,142.79,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058726171,2.3729,142.8,142.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751058726375,34.8,142.79,142.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058726577,2.4628,142.78,142.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058727576,7.0031,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058727778,2.4628,142.78,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058727964,4.90246756,142.77,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058728166,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058728671,7.003,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751058729271,4.84860941,142.73,142.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058729567,35.22,142.75,142.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751058729768,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058729962,7.0042,142.71,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058730359,7.0042,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058731877,7.005,142.7,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058732375,7.005,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058732778,4.84860941,142.73,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058733074,4.84860941,142.72,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058733276,7.34030941,142.73,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058733864,7.0047,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058734271,7.34030941,142.73,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058734472,7.0043,142.71,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058737372,7.0043,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058740279,2.4917,142.73,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058740979,7.0045,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058741873,2.4917,142.73,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058743586,7.0044,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058749086,7.004,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058756588,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058757495,7.0042,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058757793,7.0042,142.71,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058758195,7.004,142.72,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058758695,7.004,142.72,142.69,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058760198,11.85260941,142.72,142.69,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058760698,11.85260941,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058761393,7.0042,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058762797,7.0042,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058763698,7.0047,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058763894,4.84860941,142.72,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058765003,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058766196,11.85300941,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058766404,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058766702,11.85300941,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058767001,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058767204,11.85300941,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058767399,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058767598,4.84860941,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058771916,11.85280941,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058772812,4.84860941,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058777226,4.7779425,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058777624,11.7821425,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751058777922,11.7821425,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058778124,11.7828425,142.7,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058778324,4.7779425,142.69,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058778523,4.7779425,142.68,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058778724,34.96,142.73,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058778924,4.7782629,142.72,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058779226,4.7782629,142.71,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058779525,4.7782629,142.7,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058779721,4.7777216,142.69,142.66,37.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751058779931,4.7777216,142.68,142.66,37.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751058780120,41.9634,142.73,142.66,37.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751058780320,4.7777216,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058780524,4.7777216,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058786735,4.7777216,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058787029,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058787030,4.7777216,142.7,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058787630,4.7777216,142.7,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751058787831,4.7777216,142.69,142.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058788029,4.7777216,142.68,142.64,225.5858161]
["bitfinex-derivatives","SOLF0:USTF0",1751058788237,4.7777216,142.67,142.64,225.5858161]
["bitfinex-derivatives","SOLF0:USTF0",1751058788429,4.7777216,142.66,142.64,225.5858161]
["bitfinex-derivatives","SOLF0:USTF0",1751058788629,4.7777216,142.65,142.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058788826,34.86,142.69,142.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058789032,7.0065,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058789231,4.79355624,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058789436,7.0065,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058789637,4.76944446,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058789938,7.0065,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058790139,4.76944446,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058790437,7.0065,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058790636,4.76788815,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058792338,4.76788815,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058792635,4.76788815,142.66,142.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058792636,7.0067,142.66,142.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058792937,7.0067,142.66,142.6,791.21492224]
["bitfinex-derivatives","SOLF0:USTF0",1751058793235,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058793435,4.76472887,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058793637,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058793838,4.76472887,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058794037,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058794234,4.76472887,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058794435,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751058794634,4.76373505,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751058796243,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058796440,4.76220503,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058796630,4.76220503,142.67,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058798729,4.76220503,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058798935,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058799134,4.76106808,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058799341,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058799542,4.76097539,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058799746,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058800040,4.76097539,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058800240,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058800543,4.76090827,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058800745,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058801041,4.76090827,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058801241,7.0054,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058801443,4.7608664,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751058806048,4.7608664,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058806348,7.0055,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058806548,4.74980796,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751058806750,37.3168,142.72,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058806950,4.74980796,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058807251,11.75480796,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058807458,4.74980796,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058807647,4.74980796,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058807945,4.74980796,142.68,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058808253,11.75570796,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058808448,4.75063341,142.67,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058808750,7.0061,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058808946,4.75063341,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058809147,46.03727172,142.72,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058809346,7.0064,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751058811947,7.0064,142.67,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058811948,37.3168,142.72,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058812256,4.75026735,142.71,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058812453,4.75026735,142.7,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058812653,4.75026735,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058812850,7.005,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058813158,4.74986524,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058813355,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058813653,4.75005485,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058813854,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058814056,4.75005485,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058814256,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058814555,4.750227,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058814856,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058815057,4.75025395,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058815250,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058815549,4.75046293,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058815849,7.005,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058816049,4.75046293,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058817358,11.75566293,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058818459,4.75046293,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058818665,4.72838282,142.73,142.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751058818953,4.72838282,142.72,142.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751058819159,4.72838282,142.71,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751058819363,4.72838282,142.75,142.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058819655,4.72838282,142.74,142.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058819866,37.2347,142.76,142.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058820051,4.72159328,142.75,142.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058820247,37.2347,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058820463,4.71923985,142.75,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058820662,44.2365,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058820864,4.71923985,142.75,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058821160,4.74116885,142.74,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058821363,4.73914505,142.75,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058821566,44.2365,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058821759,4.73914504,142.75,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058821956,44.2365,142.76,142.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058822164,4.73914504,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751058822760,4.73914504,142.75,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058823756,4.73914504,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058823951,4.73914504,142.75,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058824164,7.004,142.72,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058825465,4.73914504,142.73,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058825666,4.73914504,142.75,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058825964,4.73914504,142.74,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058826164,4.73914504,142.73,142.66,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751058826366,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058827269,11.73961502,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058827566,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058828267,11.73961502,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058828468,7.0039,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058829366,39.57571502,142.72,142.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058829555,4.73571502,142.71,142.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058829763,7.0051,142.7,142.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058830064,7.0051,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058830467,11.74081502,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058830664,7.0051,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058830871,11.74081502,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058831065,7.0051,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058831266,7.0052,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058831765,11.74061502,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058831968,4.73571502,142.7,142.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058832275,11.74041502,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058832870,4.73571502,142.7,142.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058833074,4.73571502,142.69,142.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058833375,7.0065,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058834871,11.74221502,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751058835068,34.84,142.68,142.6,185.93492224]
["bitfinex-derivatives","SOLF0:USTF0",1751058835773,7.0067,142.66,142.6,185.93492224]
["bitfinex-derivatives","SOLF0:USTF0",1751058836275,7.0067,142.66,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058837576,7.0067,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058839779,11.77708671,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058840080,7.0067,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058840273,4.77038671,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751058840578,4.77038671,142.67,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058840772,4.77038671,142.66,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058840972,7.0069,142.66,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058841174,11.77728671,142.66,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058841374,7.0069,142.66,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058841680,11.77728671,142.66,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751058841869,7.0069,142.66,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751058842070,11.77728671,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058842378,7.0069,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751058842564,4.77038671,142.67,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058842770,4.77038671,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058842972,7.0071,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058843278,4.77038671,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058843474,4.77038671,142.67,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058843776,4.77038671,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751058844078,4.77038671,142.67,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751058844680,7.0076,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751058844882,4.77038671,142.67,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751058845081,9.3909,142.66,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058845473,9.3909,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751058845976,7.0071,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751058846182,2.3842,142.66,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751058846684,7.0072,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751058847685,7.0077,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751058847983,7.0077,142.64,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058849091,7.0077,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751058849276,7.0077,142.64,142.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058849679,7.0077,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751058851293,2.3842,142.66,142.57,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751058851482,7.0624167,142.66,142.57,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1751058852182,7.0624167,142.66,142.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058852183,4.6782167,142.65,142.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058852390,34.84,142.64,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751058852587,34.84,142.64,142.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058852787,39.5182167,142.64,142.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058852986,7.0096,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751058853894,7.0097,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751058856991,7.0094,142.61,142.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058857195,34.84,142.64,142.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058857396,7.0099,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751058858004,7.0099,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751058863200,34.84,142.64,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751058863907,7.0099,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751058864098,34.84,142.64,142.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058864502,7.0101,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751058865905,34.84,142.6,142.51,605.48]
["bitfinex-derivatives","SOLF0:USTF0",1751058866110,34.84,142.6,142.51,640.32]
["bitfinex-derivatives","SOLF0:USTF0",1751058866608,7.0108,142.58,142.51,640.32]
["bitfinex-derivatives","SOLF0:USTF0",1751058866808,34.84,142.6,142.51,640.32]
["bitfinex-derivatives","SOLF0:USTF0",1751058867606,34.84,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751058867913,4.6782167,142.65,142.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058868203,34.84,142.76,142.62,150.42869288]
["bitfinex-derivatives","SOLF0:USTF0",1751058868711,7.0035,142.73,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058868912,34.84,142.76,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058869206,34.84,142.76,142.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058870012,34.84,142.76,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058870604,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058871714,7.0048,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058872414,34.84,142.72,142.66,41.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751058872617,34.84,142.72,142.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058873112,34.84,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058873516,34.84,142.72,142.64,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751058874112,41.844,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751058875719,7.0043,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751058876618,7.0048,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751058876806,34.84,142.72,142.64,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751058877212,7.005,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751058877819,7.005,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751058878420,7.005,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751058880219,7.0053,142.69,142.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058880417,4.59263673,142.76,142.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751058880723,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058880923,4.59263673,142.76,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058881317,4.59263673,142.76,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751058881516,216.87267003,142.77,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751058881718,4.63293471,142.76,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058881918,35.24,142.81,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058882119,35.24,142.81,142.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751058882319,7.0011,142.78,142.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751058883222,7.0011,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058885429,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751058885626,35.24,142.81,142.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751058886026,7.002,142.76,142.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751058886423,7.002,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058886918,7.002,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751058887231,7.0016,142.77,142.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751058887430,7.0016,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058888621,7.0016,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058890731,7.0019,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058892824,7.0019,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751058893631,35.22,142.77,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751058894533,7.0023,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751058897029,7.0023,142.75,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058897030,35.22,142.77,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751058897226,2.3855,142.76,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058897425,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751058897727,7.003,142.74,142.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751058899436,7.003,142.74,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751058900536,7.003,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058901945,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751058902247,2.3855,142.76,142.66,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1751058902432,35.22,142.73,142.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058902742,258.90726802,142.73,142.6,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058903035,4.65889461,142.72,142.6,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058903236,244.90056802,142.73,142.6,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1751058903437,244.90056802,142.73,142.61,14.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751058903629,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058904338,7.0043,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058904941,7.0043,142.71,142.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058907443,7.0043,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751058908040,7.0043,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751058908845,42.2238,142.72,142.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058909243,35.22,142.72,142.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751058909443,35.22,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058910147,35.22,142.72,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751058910738,35.22,142.72,142.65,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751058910939,42.2238,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751058911338,42.2238,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751058911751,42.2238,142.72,142.65,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751058911947,42.2238,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058912153,46.81739585,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751058912853,46.81739585,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751058914152,4.59359585,142.71,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751058915952,209.68056802,142.73,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058916743,209.68056802,142.73,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058917541,214.28235457,142.73,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058917741,209.68056802,142.73,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751058919953,37.7855,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058920159,4.62335796,142.75,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058920456,4.62335796,142.74,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058920756,4.62335796,142.75,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058921147,44.7875,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058921344,49.41085796,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058921552,44.7875,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058921753,49.41085796,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058921952,44.7875,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058922148,49.41085796,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058922353,44.7875,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058922553,49.41085796,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058922750,44.7875,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058922951,49.41085796,142.76,142.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058923149,37.7855,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058923350,42.40885796,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058923551,7.00885796,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058923751,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058923951,11.62535796,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058924152,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058924553,11.62535796,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058924757,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058925047,7.002,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058925251,11.62535796,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058925452,7.002,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751058925655,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058925855,11.62535796,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058926057,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058926256,7.002,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058926458,11.62535796,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751058926659,7.002,142.76,142.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058926961,11.62485796,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058927156,4.62335796,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751058927560,11.62435796,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058928265,4.62335796,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058929659,4.62335796,142.79,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058930566,11.62375796,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058931362,7.0004,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058932665,9.4521,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751058932960,14.07545796,142.8,142.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058933158,9.4521,142.8,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058934057,9.4521,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058936077,9.4521,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751058938067,9.4521,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058938668,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058939267,2.4521,142.8,142.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058939569,2.4521,142.8,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058940071,7.001,142.78,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058940270,7.07545796,142.8,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058940466,2.4521,142.8,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058940665,7.001,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751058942173,7.0013,142.77,142.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751058942778,7.0013,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058945777,7.001,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058946376,7.0013,142.77,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058947176,7.001,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058948678,7.0005,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751058950075,9.4521,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751058950480,2.4521,142.8,142.72,160.22493234]
["bitfinex-derivatives","SOLF0:USTF0",1751058950973,35.4,142.82,142.72,160.22493234]
["bitfinex-derivatives","SOLF0:USTF0",1751058950974,40.073446,142.82,142.72,160.22493234]
["bitfinex-derivatives","SOLF0:USTF0",1751058951178,35.4,142.82,142.72,161.49873234]
["bitfinex-derivatives","SOLF0:USTF0",1751058951381,6.9996,142.81,142.72,161.49873234]
["bitfinex-derivatives","SOLF0:USTF0",1751058951579,40.073446,142.82,142.73,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058951580,35.4,142.82,142.73,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751058951779,35.4,142.82,142.73,16.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751058952186,6.9994,142.81,142.73,16.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751058952688,6.9994,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751058955280,35.4,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058955480,40.073446,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058955685,35.4,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058955885,40.073446,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058956187,35.4,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058956377,40.073446,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058956573,42.3988,142.82,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751058956888,47.072246,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058957186,42.3988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058957392,47.072246,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058957687,42.3988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058957982,47.072246,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058958185,42.3988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058958382,6.9993,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058959485,11.672746,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751058960284,4.673446,142.81,142.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751058960488,4.673446,142.8,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058960693,4.673446,142.79,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058960993,4.673446,142.78,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058961294,4.673446,142.77,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058961592,4.673446,142.76,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058961789,4.673446,142.8,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058961994,4.673446,142.79,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058962292,4.673446,142.78,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058962496,11.675146,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058962795,4.673446,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058963089,7.0017,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058963289,4.73148431,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058963484,7.0017,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751058963686,4.73204571,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751058963993,4.73204571,142.76,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058963994,4.73204571,142.77,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058965186,4.73228511,142.77,142.71,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058965393,7.0005,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751058965691,4.73291026,142.78,142.71,50.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751058965891,4.73291026,142.81,142.71,52.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751058966094,11.73311026,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058966293,4.73291026,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058966493,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058966689,4.73317934,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058966889,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058967085,4.73289577,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058967297,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058967492,4.73352529,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058967687,7.0002,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751058967887,4.73352537,142.79,142.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751058968194,4.73275778,142.83,142.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751058968393,42.2337,142.84,142.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751058968394,6.9994,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058968694,4.73275778,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058968992,4.73275778,142.79,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058973500,6.9994,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058973894,6.9994,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751058976897,50.95417172,142.84,142.77,4.8037935]
["bitfinex-derivatives","SOLF0:USTF0",1751058977100,4.7246644,142.83,142.79,4.8037935]
["bitfinex-derivatives","SOLF0:USTF0",1751058977402,11.7238644,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058977602,4.7246644,142.81,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751058979798,4.7246644,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751058979998,4.7246644,142.83,142.79,4.8037935]
["bitfinex-derivatives","SOLF0:USTF0",1751058980202,4.7246644,142.82,142.79,4.8037935]
["bitfinex-derivatives","SOLF0:USTF0",1751058980406,46.9508,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058980700,4.72362813,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058982102,4.72362813,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058982290,4.72362813,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058982497,4.72362813,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058982697,4.72362813,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058982895,4.72362813,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058983098,4.72362813,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058983304,4.72362813,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058983504,6.9976,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058983708,4.73067082,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058984407,4.72906328,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751058989418,4.72906328,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058989622,4.72906328,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058989826,4.72906328,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058990130,4.72906328,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058990331,4.72906328,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058990629,6.9986,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058990830,11.72766328,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751058991132,4.72906328,142.85,142.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058991332,4.72906328,142.84,142.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058991524,4.72906328,142.85,142.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751058991727,4.72906328,142.84,142.8,39.86150346]
["bitfinex-derivatives","SOLF0:USTF0",1751058992034,4.72906328,142.85,142.8,39.86150346]
["bitfinex-derivatives","SOLF0:USTF0",1751058992226,4.72906328,142.84,142.8,39.86150346]
["bitfinex-derivatives","SOLF0:USTF0",1751058992527,4.72906328,142.85,142.8,39.86150346]
["bitfinex-derivatives","SOLF0:USTF0",1751058992725,4.72906328,142.84,142.8,39.86150346]
["bitfinex-derivatives","SOLF0:USTF0",1751058992925,6.9982,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751058993126,11.72726328,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751058993436,6.9982,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751058993734,11.72726328,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058993937,6.9982,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058994536,4.77045647,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058996638,11.76885647,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058996835,6.9984,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058997035,4.77045647,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058997234,4.77045647,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058997535,11.76865647,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058997735,6.9982,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058998035,11.75758629,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058998235,6.9984,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751058998440,11.75758629,142.83,142.8,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751058998732,4.75918629,142.84,142.8,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751058998940,4.75918629,142.83,142.8,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751058999135,6.9987,142.83,142.8,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751058999330,4.75932704,142.84,142.8,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751058999530,44.62347569,142.83,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751058999740,4.75932704,142.82,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751059000241,9.56406575,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751059000543,11.75892704,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751059000741,4.75932704,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751059000941,37.3271,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751059000942,4.75932704,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751059001241,11.75832704,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751059001640,11.75832704,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751059005246,49.08502704,142.83,142.77,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059005550,44.3257,142.83,142.77,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059006148,49.05217002,142.83,142.77,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059006648,49.05217002,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751059007040,39.78647002,142.83,142.79,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059007346,6.9979,142.84,142.79,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059008141,4.73275817,142.83,142.79,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059008642,6.9979,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751059008847,6.9979,142.84,142.79,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059009047,6.9979,142.84,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059009249,4.73390748,142.83,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059010145,6.9979,142.84,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059010350,4.73526249,142.83,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059010544,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751059010745,4.74620538,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751059010949,4.74620538,142.83,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059011250,6.9979,142.84,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059011450,4.74689044,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059011746,6.9979,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059012053,4.74689044,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059012244,6.9979,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059012445,4.74761793,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751059012646,4.74761793,142.83,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059012847,6.9979,142.84,142.79,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059013148,4.74761793,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059013351,6.9979,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059013537,4.74775268,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059013737,6.9979,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059013937,4.74775268,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059014150,4.74825435,142.82,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751059015744,4.74825435,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751059015953,4.74825435,142.84,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751059021759,4.74825435,142.84,142.83,11.80283871]
["bitfinex-derivatives","SOLF0:USTF0",1751059022659,5.435e-05,142.84,142.83,46.72283871]
["bitfinex-derivatives","SOLF0:USTF0",1751059022856,34.92,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751059023354,41.9154,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059023856,41.9154,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751059024657,6.9954,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751059024858,4.80473871,142.88,142.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059025050,7.17113871,142.88,142.8,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059025451,6.9968,142.86,142.8,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059025957,6.9968,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751059026459,6.9968,142.86,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751059027859,6.9965,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751059028160,7.17113871,142.88,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751059028355,6.9971,142.86,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751059028761,4.80473871,142.86,142.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059028958,6.9981,142.84,142.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059029463,6.9984,142.83,142.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059029648,2.3664,142.88,142.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751059029649,4.80473871,142.84,142.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751059030153,4.80473871,142.84,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751059030550,2.3947,142.84,142.78,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059030763,34.9,142.85,142.8,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059031268,39.70473871,142.85,142.77,52.70473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059031562,39.70473871,142.85,142.77,39.70473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059032161,39.70473871,142.85,142.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751059032355,4.80473871,142.81,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059032557,4.80473871,142.79,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059033360,2.2719,142.8,142.76,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059033554,4.85032399,142.79,142.76,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059033757,9.2717,142.8,142.75,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059033954,4.85035013,142.79,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059034258,4.85034363,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751059035360,7.07663871,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751059035563,4.81695304,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059035861,4.8172872,142.78,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059036165,4.77377759,142.79,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059036366,14.07663871,142.8,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059036367,4.81645484,142.78,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059036665,4.77253314,142.79,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059036868,7.07663871,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751059037069,4.81601645,142.79,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751059037369,2.2719,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751059037565,4.81509943,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751059037864,2.2719,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751059038070,4.81509942,142.79,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059038368,4.81509942,142.78,142.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751059038584,4.92111558,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751059038858,4.86770157,142.78,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059039060,4.9212061,142.79,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059039266,4.86753054,142.78,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059039467,4.9201882,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059039775,4.28097237,142.78,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059039965,4.90924472,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751059040266,9.2719,142.8,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059040267,2.2719,142.8,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059040470,4.90881392,142.79,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059040662,2.2719,142.8,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059040862,4.9088118,142.79,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059041056,2.2719,142.8,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059041257,4.90851592,142.79,142.74,39.72473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059041464,11.90813297,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059042070,7.0003,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059042774,4.90701428,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751059044273,7.17891428,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751059044571,9.71175299,142.79,142.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751059044763,4.90701428,142.78,142.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751059044963,4.90701428,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059045278,11.91928531,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059045462,7.0012,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059045667,4.91671975,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059045867,4.91671975,142.78,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059046173,4.91671975,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059046368,7.0017,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751059046569,4.91671975,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059046770,4.91671975,142.78,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059046973,11.91831975,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059047174,7.0016,142.77,142.72,4.80473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059048075,7.0016,142.77,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059048273,11.91781975,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059049177,7.0011,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059049677,7.0011,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751059050978,16.72195846,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059051178,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059051568,9.2719,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751059051881,14.08976176,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751059052073,7.08976176,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751059052284,7.0004,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751059053382,7.0004,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059055168,7.0004,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751059056582,7.0008,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059060582,7.1928377,142.8,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059060784,2.2719,142.8,142.74,39.74473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059061183,4.83828599,142.79,142.74,39.74473871]
["bitfinex-derivatives","SOLF0:USTF0",1751059061372,7.001,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751059066690,7.0013,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751059069886,7.001,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751059071991,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059073889,4.844427,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059074193,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059074390,4.82553251,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059074589,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059074791,4.82553251,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059074990,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059075290,4.82553251,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059075489,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059075684,4.82727274,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059075884,7.001,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059076103,4.82716784,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059076284,11.80523871,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059076486,9.65761101,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059076689,4.82875888,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059079195,9.6608755,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059088395,4.82875888,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059090199,9.66195842,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059091102,9.66195842,142.77,142.76,10.07726594]
["bitfinex-derivatives","SOLF0:USTF0",1751059091299,9.66253773,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059091499,4.82875888,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059093205,9.66363668,142.77,142.74,38.01576594]
["bitfinex-derivatives","SOLF0:USTF0",1751059093395,10.07656594,142.78,142.74,38.01576594]
["bitfinex-derivatives","SOLF0:USTF0",1751059093396,4.82875888,142.76,142.74,38.01576594]
["bitfinex-derivatives","SOLF0:USTF0",1751059093598,3.07576594,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059093796,9.66963332,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751059095795,9.66963332,142.77,142.75,42.282]
["bitfinex-derivatives","SOLF0:USTF0",1751059096000,12.74539926,142.76,142.7,8.65029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059096202,3.07576594,142.71,142.69,43.93029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059096507,7.92340738,142.7,142.68,8.65029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059096709,3.07576594,142.69,142.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751059096902,8.32347747,142.68,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751059097102,5.24771153,142.68,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751059097700,3.07576594,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059098312,5.24810546,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059098808,10.62088902,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059102210,17.62558902,142.7,142.68,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751059102399,5.24810546,142.69,142.65,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059102600,4.81129665,142.68,142.65,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059102915,4.81129665,142.68,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751059103508,11.81699665,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059103717,4.81129665,142.68,142.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059104211,4.81129665,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059105311,11.81709665,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059108021,4.81129665,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059108811,40.11129665,142.71,142.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059109016,5.09284913,142.7,142.65,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059109317,7.0042,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059109516,5.09156219,142.7,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059110117,7.0042,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751059110314,11.81549665,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751059111016,5.09035352,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751059111219,11.81549665,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059111411,5.0896182,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059112016,11.81549665,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059112816,7.0049,142.7,142.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059113421,7.0049,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751059113625,7.0049,142.7,142.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059113915,11.81569665,142.71,142.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751059114224,11.81569665,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059114422,12.07146601,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059114615,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059114919,12.07146601,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059115108,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059115314,12.07146601,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751059115510,5.06706601,142.72,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751059116110,5.06607532,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059116316,7.0025,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059116516,5.08644084,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059116716,7.0025,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059116919,5.08644084,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059117220,7.0025,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059117420,5.08676941,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059117621,12.08946941,142.74,142.7,40.11129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059117823,5.18127861,142.75,142.7,40.11129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059118013,5.08676958,142.74,142.7,40.11129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059118218,9.99257526,142.77,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059118219,7.0025,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059118412,5.08713322,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059118620,7.0025,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059118824,12.08983322,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059119124,7.0027,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059119717,7.0027,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751059120420,7.0027,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059122326,5.13117613,142.73,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059126022,5.13117613,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059126228,5.13117613,142.74,142.71,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059126420,12.24189931,142.75,142.71,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059126621,5.15418956,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751059126820,12.24189931,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751059127026,5.154395,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751059127223,12.24189931,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059127526,5.15507898,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059134134,10.42477291,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059141934,5.15507898,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751059143442,9.4332,142.79,142.72,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059143654,10.235265,142.78,142.72,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059143841,10.235265,142.77,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751059144347,10.235265,142.77,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059144551,10.235265,142.76,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059144848,5.16040065,142.75,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059145049,5.16040065,142.75,142.74,42.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751059148046,6.5e-07,142.75,142.74,42.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751059148251,5.10548967,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751059148550,2.3867,142.81,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059148551,5.10548967,142.79,142.75,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059148855,12.10541312,142.78,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059149151,5.1048782,142.77,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059149451,7.0012,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059149653,5.10498304,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059149850,7.0012,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059150056,5.10498304,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059150242,7.0012,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751059150553,9.91652322,142.77,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059150854,5.10522657,142.76,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059151045,7.002,142.76,142.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059151352,4.81129665,142.77,142.71,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751059151554,7.003,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059152252,11.81369665,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059152553,5.11887531,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059152754,11.81369665,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059152953,5.11888151,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059153146,11.81369665,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751059153348,5.11978807,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059153548,11.81369665,142.75,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059153847,5.12005645,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059154054,11.81369665,142.75,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059154252,5.1210968,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059154456,11.81369665,142.75,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059154659,5.12135459,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059154857,11.81369665,142.75,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059155054,5.07742478,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059155362,5.07835857,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751059155657,5.07954637,142.72,142.7,42.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751059155844,5.07954637,142.71,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751059156361,9.89084302,142.71,142.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059156662,5.07954637,142.7,142.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059156858,7.27619665,142.73,142.65,42.327]
["bitfinex-derivatives","SOLF0:USTF0",1751059156859,16.89604302,142.69,142.65,42.327]
["bitfinex-derivatives","SOLF0:USTF0",1751059157164,5.07954637,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059157461,4.81129665,142.69,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059157755,5.0798812,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059157953,11.81629665,142.7,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059158154,5.07979244,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059158349,5.07979244,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059158556,7.0055,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059158752,5.07904652,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059158961,5.07904652,142.67,142.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059159160,5.07904652,142.66,142.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059159354,14.17429665,142.68,142.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059159551,4.81129665,142.66,142.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059159753,7.16829665,142.68,142.61,40.13129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059159953,5.07740028,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059160152,5.02150816,142.66,142.58,10.93689179]
["bitfinex-derivatives","SOLF0:USTF0",1751059160358,5.00099022,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059160559,5.01890096,142.66,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059160859,4.99839368,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059161059,5.01890098,142.66,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059161360,5.01620154,142.67,142.63,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059161560,205.76012395,142.7,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059161859,5.01609486,142.69,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059162062,5.01609486,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059162257,7.0053,142.69,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751059162465,5.01425184,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059162653,205.76012395,142.7,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059162967,4.81129665,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059163361,11.81709665,142.68,142.64,42.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751059163664,5.01334107,142.67,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059163864,16.81031305,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059164161,5.01365361,142.67,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059164354,7.4794164,142.69,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059164558,5.01172022,142.68,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059164755,5.01182437,142.67,142.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059164963,11.81719665,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059165163,5.01182437,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059165364,11.81719665,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059165863,4.81129665,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059166764,14.4848164,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059166956,5.00913607,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059167265,7.0057,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059167851,9.4916,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059168051,5.00818079,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059168259,5.00729644,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059170269,9.4916,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059174271,7.0057,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059175264,12.00917319,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059175470,7.0057,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059177966,4.81129665,142.68,142.6,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751059178166,9.81476984,142.68,142.61,40.15129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059178573,7.0064,142.67,142.61,40.15129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059179071,9.81476984,142.68,142.61,40.15129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059179276,7.0067,142.66,142.61,40.15129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059179872,9.81476984,142.68,142.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059180270,7.0079,142.64,142.61,42.349]
["bitfinex-derivatives","SOLF0:USTF0",1751059181579,7.0074,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751059182671,7.0078,142.64,142.61,42.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751059183575,4.81129665,142.66,142.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059183876,9.81476984,142.66,142.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059184076,7.0077,142.64,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751059184277,9.81476984,142.66,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751059184478,4.81129665,142.66,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751059184678,7.29237319,142.67,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751059184983,2.2889,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059185170,7.0074,142.65,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059186174,7.29237319,142.67,142.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059186377,4.81129665,142.66,142.6,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059186774,9.2953,142.67,142.6,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059186970,9.2953,142.67,142.62,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059187281,7.0069,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059187476,7.10019665,142.67,142.6,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059187690,7.10019665,142.67,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751059187876,7.10019665,142.67,142.6,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059187877,7.0069,142.66,142.6,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059188178,7.0069,142.66,142.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059188473,7.0069,142.66,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059189072,7.0069,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059189479,7.0069,142.66,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059189681,7.0069,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751059189877,19.02830619,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059190079,11.92810954,142.67,142.63,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059190273,7.0063,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751059191480,11.93098488,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751059192393,4.92468488,142.67,142.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059192681,4.92468488,142.67,142.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059192682,9.73598153,142.66,142.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059192877,4.92468488,142.65,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059193184,4.81129665,142.64,142.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059193381,4.81129665,142.64,142.59,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751059193782,9.73416524,142.64,142.59,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751059193974,4.81129665,142.63,142.59,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751059194380,4.81129665,142.63,142.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059194684,4.92521348,142.64,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059194881,4.96655539,142.65,142.61,11.82009665]
["bitfinex-derivatives","SOLF0:USTF0",1751059195077,4.92554482,142.64,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059195384,4.96655539,142.65,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059195385,4.96655539,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059195683,4.92752023,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059195874,4.96655539,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059196075,4.92752023,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059196280,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059198372,4.93471837,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059198572,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059198776,4.93482199,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059198979,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751059199178,11.94252199,142.64,142.61,11.82019665]
["bitfinex-derivatives","SOLF0:USTF0",1751059199381,4.81129665,142.67,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059199580,9.92544603,142.66,142.61,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059199894,7.0076,142.64,142.61,11.82009665]
["bitfinex-derivatives","SOLF0:USTF0",1751059200886,7.0076,142.64,142.61,47.88009665]
["bitfinex-derivatives","SOLF0:USTF0",1751059201084,7.0076,142.64,142.61,11.82009665]
["bitfinex-derivatives","SOLF0:USTF0",1751059201283,14.73544628,142.63,142.56,649.85029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059201483,9.92414963,142.62,142.56,641.2]
["bitfinex-derivatives","SOLF0:USTF0",1751059201686,7.0099,142.6,142.56,641.2]
["bitfinex-derivatives","SOLF0:USTF0",1751059202486,7.0101,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059202686,4.81129665,142.63,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059202891,4.94309172,142.62,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059203095,7.0099,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059203589,7.0098,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059203991,4.81129665,142.61,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059204191,4.81129665,142.59,142.53,8.65029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059204492,4.81129665,142.56,142.5,44.71029179]
["bitfinex-derivatives","SOLF0:USTF0",1751059204692,7.0128,142.54,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751059204992,4.81129665,142.56,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751059205488,4.81129665,142.56,142.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059206090,7.0122,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059206994,7.0122,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059207496,7.0122,142.55,142.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059207794,7.0122,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059208193,7.0126,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059208492,4.81129665,142.56,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059208693,9.86202439,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059208894,4.9094996,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059209094,4.95252479,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059209294,4.9094996,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059209497,4.81129665,142.56,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059209685,4.90512677,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059209885,7.0129,142.54,142.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059210085,7.0129,142.54,142.49,40.87129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059210399,4.81129665,142.56,142.49,40.87129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059210595,7.0132,142.53,142.49,40.87129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059210801,7.0132,142.53,142.49,4.81129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059210997,7.0132,142.53,142.49,40.87129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059211198,7.0132,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751059211399,7.0128,142.54,142.49,40.87129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059212000,7.0128,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751059214502,7.0134,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751059214806,4.81129665,142.54,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059215007,7.0133,142.53,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751059215810,7.0136,142.52,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751059216005,7.0136,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751059216201,4.81129665,142.54,142.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751059216506,7.0143,142.51,142.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751059216706,7.0143,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751059218008,7.0145,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751059219006,7.0153,142.49,142.46,43.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751059219312,4.81129665,142.5,142.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059219504,4.81129665,142.5,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751059219711,4.81129665,142.5,142.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059220004,7.0158,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751059220397,7.0158,142.48,142.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059220799,7.0158,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751059221399,4.81129665,142.5,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751059221603,4.81129665,142.46,142.39,54.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059221799,4.81129665,142.46,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059222002,7.0173,142.45,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059222601,11.82799665,142.46,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059223215,11.82799665,142.46,142.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059223417,11.82799665,142.46,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059223604,7.017,142.45,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059223808,4.81129665,142.46,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751059224211,7.0172,142.45,142.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059224516,7.0172,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751059224814,7.0172,142.45,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059225310,4.81129665,142.46,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059225513,4.81129665,142.46,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751059225712,7.0172,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751059226012,4.81129665,142.46,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751059226514,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751059227313,7.0173,142.45,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751059228415,7.0178,142.44,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751059228617,7.0178,142.44,142.39,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059228914,7.0178,142.44,142.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059229715,7.0178,142.44,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751059230015,4.81129665,142.44,142.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059230212,4.81129665,142.44,142.38,175.71102705]
["bitfinex-derivatives","SOLF0:USTF0",1751059230414,7.0183,142.43,142.38,175.71102705]
["bitfinex-derivatives","SOLF0:USTF0",1751059230610,7.0183,142.43,142.38,139.21102705]
["bitfinex-derivatives","SOLF0:USTF0",1751059230915,7.0183,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751059231717,7.0183,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751059231913,7.0183,142.43,142.38,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059232315,7.0183,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751059232711,7.0183,142.43,142.38,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059233113,11.82909665,142.44,142.38,41.31129665]
["bitfinex-derivatives","SOLF0:USTF0",1751059233615,4.81129665,142.44,142.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059234114,4.81129665,142.44,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751059234308,7.0187,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751059234513,7.0187,142.42,142.36,9.42269665]
["bitfinex-derivatives","SOLF0:USTF0",1751059234710,7.0187,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751059234907,4.81129665,142.44,142.36,9.42269665]
["bitfinex-derivatives","SOLF0:USTF0",1751059234908,7.0191,142.41,142.36,9.42269665]
["bitfinex-derivatives","SOLF0:USTF0",1751059235815,7.0191,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751059236718,7.0195,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751059236910,4.81129665,142.42,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751059237108,7.02,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751059238215,7.02,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751059238808,7.0205,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751059239021,4.81129665,142.42,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751059239424,7.0206,142.38,142.35,43.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751059239625,4.81129665,142.4,142.35,43.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751059239626,4.81129665,142.4,142.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059239825,7.0203,142.39,142.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059240524,7.0205,142.38,142.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059240723,4.81129665,142.4,142.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059241023,7.0202,142.39,142.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751059241211,14.0356,142.44,142.32,38.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751059241412,9.51884125,142.48,142.4,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059241617,4.83416189,142.48,142.4,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059241816,4.83416189,142.48,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751059242012,4.68467936,142.51,142.46,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059242218,4.68467936,142.6,142.49,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059242417,4.68467936,142.6,142.47,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751059242418,7.0114,142.57,142.53,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059242620,4.68467936,142.59,142.51,41.35416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059242621,4.68467936,142.56,142.51,41.35416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059242823,4.68467936,142.58,142.51,41.35416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059243023,4.68467936,142.57,142.51,41.35416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059243326,4.68467936,142.56,142.51,41.35416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059243522,4.68467936,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059243830,4.68467936,142.56,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059244016,4.68467936,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059244218,11.69627936,142.56,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059244419,4.68467936,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059244726,4.68467936,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059245029,4.68467936,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059245630,11.69677936,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059245927,7.0121,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751059246625,4.68467936,142.55,142.53,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059246826,7.20046189,142.63,142.53,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059247131,7.20046189,142.63,142.56,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059247331,7.0093,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751059247627,2.3663,142.63,142.56,4.83416189]
["bitfinex-derivatives","SOLF0:USTF0",1751059248030,7.0089,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059248328,7.0089,142.62,142.58,11.84446189]
["bitfinex-derivatives","SOLF0:USTF0",1751059249434,9.3745,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751059249735,7.0082,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751059251832,7.0086,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751059252323,7.0085,142.63,142.57,4.81633561]
["bitfinex-derivatives","SOLF0:USTF0",1751059253043,7.0085,142.63,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751059253340,7.0085,142.63,142.57,4.81633561]
["bitfinex-derivatives","SOLF0:USTF0",1751059253729,7.0085,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751059254337,7.0089,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751059256942,11.82443561,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059257147,9.63428084,142.65,142.56,4.81633561]
["bitfinex-derivatives","SOLF0:USTF0",1751059257344,4.81606669,142.65,142.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751059257640,7.0084,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751059258644,11.82446669,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751059260444,4.81606669,142.63,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751059260641,4.81606669,142.63,142.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751059260939,4.81606669,142.63,142.55,41.37606669]
["bitfinex-derivatives","SOLF0:USTF0",1751059261141,7.0089,142.62,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751059261441,7.0089,142.62,142.55,41.37606669]
["bitfinex-derivatives","SOLF0:USTF0",1751059261642,7.0089,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059269149,7.0089,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751059269645,7.0083,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751059270449,7.0083,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751059271755,4.81606669,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751059271756,11.82396669,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751059274855,38.9945,142.67,142.6,4.81600919]
["bitfinex-derivatives","SOLF0:USTF0",1751059275051,611.21600919,142.68,142.59,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751059275052,4.81600919,142.68,142.62,4.81600919]
["bitfinex-derivatives","SOLF0:USTF0",1751059275254,7.0062,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059275955,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059277253,242.1207273,142.7,142.61,4.81600919]
["bitfinex-derivatives","SOLF0:USTF0",1751059277254,237.4688273,142.7,142.63,40.93600919]
["bitfinex-derivatives","SOLF0:USTF0",1751059277857,244.4735273,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751059279269,7.0052,142.69,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751059279570,7.0052,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751059283162,7.0052,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059284370,11.8814411,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059285170,4.8762411,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059285367,48.39591143,142.7,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059285567,4.93404783,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059285870,43.5249,142.7,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059286071,4.93404783,142.69,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059286368,4.94110175,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059289269,9.83062113,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059292373,9.83062113,142.68,142.67,11.81597456]
["bitfinex-derivatives","SOLF0:USTF0",1751059295169,4.94110175,142.68,142.67,11.81597456]
["bitfinex-derivatives","SOLF0:USTF0",1751059295369,4.94110175,142.68,142.67,47.91597456]
["bitfinex-derivatives","SOLF0:USTF0",1751059299077,4.94110175,142.68,142.67,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751059299475,4.90796036,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751059299671,4.99568525,142.7,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751059304480,2.4628,142.72,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751059304684,4.99543881,142.71,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751059308677,2.4628,142.72,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751059310182,5.01838191,142.71,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751059313684,5.01838191,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751059313885,9.4667,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751059314082,12.027779,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059314280,12.1909589,142.72,142.67,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751059314479,5.02537358,142.71,142.64,40.52996196]
["bitfinex-derivatives","SOLF0:USTF0",1751059314686,5.02537358,142.7,142.64,40.52996196]
["bitfinex-derivatives","SOLF0:USTF0",1751059314885,4.80996196,142.7,142.64,40.52996196]
["bitfinex-derivatives","SOLF0:USTF0",1751059315187,12.03369676,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059315483,4.80996196,142.7,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059315683,12.03431538,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059315886,7.0056,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751059316087,4.81259097,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059316381,4.81259097,142.68,142.6,621.32408276]
["bitfinex-derivatives","SOLF0:USTF0",1751059316580,4.81259097,142.68,142.6,648.39379097]
["bitfinex-derivatives","SOLF0:USTF0",1751059316781,4.81259097,142.68,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751059317380,7.0066,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751059319192,7.0066,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059319785,7.0066,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059321093,7.0064,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059321595,7.0064,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059322394,5.04505291,142.66,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751059323094,5.04505291,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059323294,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059323594,5.04588533,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059323796,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059323995,5.04588533,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059324296,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059324594,5.04691013,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059324795,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059324995,5.04691013,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059325297,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059325490,5.04783848,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059326599,5.04783848,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059326798,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059326999,5.04784929,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751059327200,7.0069,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751059327994,7.0064,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059328199,5.04805624,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059328401,7.0064,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059328600,5.04808918,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059328900,7.0064,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751059335202,7.0064,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751059338308,40.55259097,142.67,142.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751059338508,40.55259097,142.67,142.61,4.81259097]
["bitfinex-derivatives","SOLF0:USTF0",1751059339412,7.007,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059342615,7.0072,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059344610,10.08856891,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059345411,3.08136891,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059345910,7.0069,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059346105,3.08136891,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059347218,4.97024621,142.64,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059347711,9.85677615,142.64,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751059348108,9.85677615,142.64,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059348304,4.97024621,142.63,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059349006,4.97024621,142.63,142.62,10.08966891]
["bitfinex-derivatives","SOLF0:USTF0",1751059349407,4.88428114,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751059349612,4.94823015,142.64,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751059361731,4.94823015,142.64,142.63,10.08937182]
["bitfinex-derivatives","SOLF0:USTF0",1751059363240,4.85952705,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059363425,9.79463888,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059367331,9.79463888,142.66,142.65,10.08756918]
["bitfinex-derivatives","SOLF0:USTF0",1751059373538,9.79463888,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059386044,4.85952705,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059386238,9.8131857,142.66,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751059395658,12.89319885,142.66,142.59,11.73030494]
["bitfinex-derivatives","SOLF0:USTF0",1751059395854,3.08001315,142.64,142.59,11.73030494]
["bitfinex-derivatives","SOLF0:USTF0",1751059396059,12.89319885,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059396258,9.8131857,142.62,142.6,10.08941315]
["bitfinex-derivatives","SOLF0:USTF0",1751059396458,4.95365865,142.61,142.6,10.08941315]
["bitfinex-derivatives","SOLF0:USTF0",1751059396652,4.95365865,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059400167,10.08841315,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059400357,4.91016905,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059400559,10.08841315,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059400858,4.91016905,142.62,142.61,10.09093729]
["bitfinex-derivatives","SOLF0:USTF0",1751059403268,4.91016905,142.62,142.61,45.55093729]
["bitfinex-derivatives","SOLF0:USTF0",1751059403563,4.91016905,142.62,142.61,42.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751059410470,3.08183729,142.64,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059410672,4.90453285,142.63,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059411978,4.90453285,142.63,142.62,10.09013729]
["bitfinex-derivatives","SOLF0:USTF0",1751059415676,4.90453285,142.63,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059416675,4.90453285,142.63,142.62,10.09013729]
["bitfinex-derivatives","SOLF0:USTF0",1751059419780,4.90453285,142.63,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059420077,4.90453285,142.63,142.62,10.09013729]
["bitfinex-derivatives","SOLF0:USTF0",1751059420273,4.90453285,142.63,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751059425984,4.90453285,142.63,142.62,42.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751059434890,4.92715177,142.63,142.62,42.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751059436197,9.80109208,142.63,142.62,42.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751059477129,4.92715177,142.63,142.62,42.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751059477330,9.80424721,142.63,142.62,42.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751059477723,9.80424721,142.63,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751059477928,9.80425537,142.62,142.59,44.03386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059478124,9.80425537,142.61,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751059478324,4.92715177,142.6,142.57,44.03386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059478529,12.853075,142.59,142.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059478726,4.89501834,142.58,142.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751059479326,4.89501834,142.58,142.57,42.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751059481135,3.08374429,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059481326,7.97828459,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059481735,4.8945403,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059483037,7.97828459,142.59,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059484644,7.97828459,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059484935,3.08374429,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059485534,7.97410438,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059488138,3.08374429,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059491339,3.08374429,142.58,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751059491540,3.08374429,142.57,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751059499041,3.08374429,142.58,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751059500356,3.08374429,142.57,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751059500645,196.10439156,142.57,142.51,38.34374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059500849,196.10439156,142.57,142.48,616.63456844]
["bitfinex-derivatives","SOLF0:USTF0",1751059500850,3.08374429,142.53,142.48,8.71386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059501046,3.08374429,142.51,142.47,8.71386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059501238,3.08374429,142.5,142.47,8.71386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059501442,35.26,142.54,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751059501642,3.08374429,142.5,142.46,47.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1751059501852,3.08374429,142.5,142.46,38.34374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059502745,35.26,142.54,142.47,3.08374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059502947,3.08374429,142.52,142.48,3.08374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059503446,3.08374429,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751059504050,3.08374429,142.52,142.48,3.08374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059504752,3.08374429,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751059505054,35.26,142.54,142.48,3.08374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059505251,38.34374429,142.54,142.5,3.08374429]
["bitfinex-derivatives","SOLF0:USTF0",1751059505755,35.26,142.54,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059505955,3.08374429,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059506547,11.90487689,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059506948,18.91647689,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059507157,11.90487689,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1751059507357,7.0123,142.55,142.48,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059507657,7.0833,142.56,142.48,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059507855,4.775,142.56,142.5,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059508153,228.28064727,142.57,142.5,40.08157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059508348,193.02064727,142.57,142.5,40.08157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059508551,193.02064727,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751059509358,200.03174727,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751059509855,193.02064727,142.57,142.52,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059510448,193.02064727,142.57,142.55,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751059510658,193.02064727,142.57,142.52,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059510854,49.36437689,142.6,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751059511660,7.0105,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751059513365,49.36437689,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751059513854,42.35457689,142.6,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751059514059,37.533,142.6,142.55,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059514649,11.83037689,142.62,142.55,4.82157689]
["bitfinex-derivatives","SOLF0:USTF0",1751059515355,11.83037689,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059516364,7.0091,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059517361,11.83037689,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059517567,4.82157689,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059517863,7.0091,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059518163,4.82157689,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059518764,11.83027689,142.62,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751059519375,47.1707,142.63,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059520167,7.0087,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059520972,5.02855997,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059521165,7.0087,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059521363,5.03008845,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751059521559,7.0094,142.61,142.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751059522171,5.03307685,142.6,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059522372,7.0094,142.61,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059522666,5.03297864,142.6,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059522868,7.0094,142.61,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059523067,5.07704347,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059523270,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059523465,5.07792128,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059523658,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059523856,5.07792129,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059524071,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059524263,5.07797432,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059524460,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059524661,5.07797432,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059524864,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751059525168,5.07797428,142.6,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059527272,44.6745,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059527574,5.07755282,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059527771,5.07755282,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059527962,44.6745,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059528164,5.07755285,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059528359,5.07755285,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059528671,44.6745,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059528875,5.06773986,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059529076,5.06773986,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059529372,44.6745,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059529575,9.89734838,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059529766,9.89734838,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059529971,44.6745,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751059530270,9.8973484,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059530573,9.8973484,142.61,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059534568,4.83004694,142.61,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059536579,9.90567846,142.61,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059538277,9.91249601,142.61,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059543784,4.83686449,142.61,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059544182,3.08268107,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751059544382,3.08268107,142.62,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751059546683,10.09148107,142.62,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751059547182,4.84670243,142.61,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751059548276,9.93214085,142.61,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751059559089,5.48888107,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751059559290,9.86719532,142.62,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751059560199,9.86719532,142.62,142.61,10.09158107]
["bitfinex-derivatives","SOLF0:USTF0",1751059560392,16.69285328,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751059560600,9.89749995,142.66,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751059560793,9.89749995,142.65,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751059567793,4.89492371,142.65,142.64,10.08988107]
["bitfinex-derivatives","SOLF0:USTF0",1751059568700,219.95102389,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751059568701,226.95672389,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751059568996,9.97739016,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751059569200,4.93392741,142.66,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751059571107,4.93392741,142.66,142.65,10.08938107]
["bitfinex-derivatives","SOLF0:USTF0",1751059571401,216.86834282,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059571699,221.80760432,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059572094,4.9392615,142.68,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751059572402,5.37728107,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059572600,4.93618177,142.69,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059574296,5.37728107,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059575404,10.43966927,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059576405,5.37728107,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059579907,12.38208107,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059580499,17.32819144,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751059581510,7.24071037,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059581711,4.94611037,142.7,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751059583503,43.88077221,142.78,142.69,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059583705,5.05477334,142.75,142.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751059583904,5.05477334,142.74,142.73,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059584107,10.51345441,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059584308,3.08268107,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751059584708,5.05477334,142.77,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751059584913,5.05477334,142.81,142.76,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059585213,5.05477334,142.8,142.79,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059585418,5.05477334,142.81,142.79,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059585611,13.11115832,142.9,142.8,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059585612,5.04501602,142.83,142.8,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059585812,5.04501602,142.84,142.82,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059586011,5.04501602,142.85,142.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751059586319,5.04501602,142.84,142.82,3.08268107]
["bitfinex-derivatives","SOLF0:USTF0",1751059586617,7.41111602,142.86,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059587011,7.41111602,142.86,142.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751059587318,2.3661,142.86,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059587816,6.9974,142.85,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059588517,9.3631,142.86,142.8,11.80059848]
["bitfinex-derivatives","SOLF0:USTF0",1751059588717,2.3661,142.86,142.8,11.80059848]
["bitfinex-derivatives","SOLF0:USTF0",1751059588918,2.3661,142.86,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059589216,6.9973,142.85,142.8,11.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1751059589423,7.16699848,142.86,142.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751059589610,7.16699848,142.86,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059590420,6.9975,142.85,142.8,11.80039848]
["bitfinex-derivatives","SOLF0:USTF0",1751059590712,7.16699848,142.86,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059590918,6.9982,142.84,142.8,11.80059848]
["bitfinex-derivatives","SOLF0:USTF0",1751059592919,6.9982,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751059593122,6.9975,142.85,142.8,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059593421,7.16699848,142.86,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751059593817,14.16429848,142.86,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751059594421,14.16429848,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751059594729,2.3661,142.86,142.82,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059595811,2.3661,142.86,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751059596015,40.20863308,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751059596220,40.20863308,142.87,142.82,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059596221,40.20863308,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751059596422,5.02863308,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751059596622,6.9965,142.87,142.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751059596824,6.9965,142.87,142.82,39.94089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059597121,12.02513308,142.87,142.82,39.94089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059597426,6.9965,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751059598326,12.02513308,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751059598525,12.02513308,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751059598824,5.02863308,142.87,142.82,39.94089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059599529,7.36423308,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059599826,7.36423308,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059601325,7.36423308,142.88,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751059601820,7.36423308,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059602025,7.36423308,142.88,142.86,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751059603428,14.36013308,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751059604222,9.3315,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751059604829,5.05292314,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751059605927,5.05292314,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751059606627,5.05292314,142.87,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751059608932,5.05292314,142.87,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751059609133,7.38799236,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059609432,2.3356,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059609627,2.3356,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059612536,9.3212,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059612727,5.04601275,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059612928,9.3212,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059613126,5.04601276,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059613333,9.3212,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751059613527,5.04733859,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059613734,2.3256,142.89,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059613934,5.04733859,142.88,142.84,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059614137,2.3256,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059614330,5.04733859,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059614526,5.04733859,142.87,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059615438,7.39085447,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059615642,5.06083808,142.88,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751059616535,5.06083808,142.89,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751059616741,5.06083808,142.89,142.88,11.79679848]
["bitfinex-derivatives","SOLF0:USTF0",1751059618033,5.06083808,142.91,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751059619044,7.43535447,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751059619244,5.06166629,142.93,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751059619436,5.06166629,142.93,142.9,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059619639,5.06166629,142.92,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751059622045,5.06166629,142.92,142.89,4.80089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059622247,5.06166629,142.92,142.84,40.16089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059622248,5.06166629,142.91,142.84,40.16089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059622439,9.86256477,142.9,142.84,40.16089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059622638,6.9961,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751059622842,5.06166629,142.87,142.84,40.16089848]
["bitfinex-derivatives","SOLF0:USTF0",1751059623043,5.06166629,142.86,142.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059623245,5.07440019,142.85,142.84,42.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751059625155,4.80089848,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751059625351,5.07895218,142.87,142.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059625552,7.15719848,142.9,142.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059625854,5.0826129,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751059626054,5.0826129,142.89,142.88,42.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751059627359,4.80089848,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751059627551,4.80089848,142.93,142.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059628356,4.80089848,142.95,142.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059628758,11.79339848,142.95,142.92,42.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751059628968,5.10922652,142.94,142.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751059629150,15.10412318,142.93,142.87,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751059629344,4.80089848,142.9,142.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059629549,4.80089848,142.9,142.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059629754,15.17001405,142.9,142.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751059630860,10.36911557,142.9,142.89,42.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751059634364,5.13971388,142.9,142.89,42.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751059638373,5.13971388,142.9,142.89,47.13629848]
["bitfinex-derivatives","SOLF0:USTF0",1751059642357,4.80089848,142.95,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751059642560,10.29237829,142.94,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751059642769,10.29237829,142.93,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751059645075,10.29237829,142.93,142.92,42.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751059651573,10.29237829,142.93,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751059651773,10.29237829,142.93,142.92,42.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751059654674,10.29237829,142.93,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751059654976,10.29237829,142.93,142.92,42.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751059656181,5.095032,142.93,142.92,42.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751059656376,532.5896257,143.01,142.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059656583,2.4192,143.01,142.94,4.79343441]
["bitfinex-derivatives","SOLF0:USTF0",1751059656776,2.4192,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751059657171,2.4192,143.01,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059657479,4.79343441,143.0,142.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059657874,11.78363441,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751059658385,6.9905,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751059659482,11.78363441,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751059659780,11.78363441,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059661684,11.78363441,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751059662188,6.9902,143.0,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059662881,6.9902,143.0,142.94,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059663283,6.9902,143.0,142.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059664882,6.9902,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751059666090,6.9902,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751059667580,6.9902,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751059668287,11.88407723,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751059668488,4.89387723,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751059668690,4.89387723,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751059669895,11.88387723,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059670278,4.89387723,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059670479,4.89387723,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059670695,4.89387723,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059670993,4.89387723,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059671186,4.89387723,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059671484,4.89387723,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059671686,4.89387723,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751059671984,4.89387723,143.0,142.99,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059672188,4.89387723,143.03,142.99,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059672387,6.9868,143.07,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751059672591,4.89387723,143.06,143.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059672799,4.89387723,143.05,143.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059672984,4.89387723,143.06,143.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059673385,6.9871,143.06,143.04,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751059674191,6.9868,143.07,143.04,42.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751059674389,11.88067723,143.07,143.04,42.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751059674694,6.9868,143.07,143.04,42.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751059675302,7.1169,143.11,143.06,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059675303,4.89387723,143.09,143.06,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059675591,6.9856,143.09,143.05,4.79210201]
["bitfinex-derivatives","SOLF0:USTF0",1751059676195,12.01077723,143.11,142.96,70.71386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059676196,4.89387723,143.11,142.96,70.71386844]
["bitfinex-derivatives","SOLF0:USTF0",1751059676402,4.89387723,143.11,143.06,4.78403378]
["bitfinex-derivatives","SOLF0:USTF0",1751059676595,4.89387723,143.11,143.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059676795,9.67791101,143.11,143.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059677095,4.89387723,143.11,143.05,40.84403378]
["bitfinex-derivatives","SOLF0:USTF0",1751059677296,6.9856,143.09,143.05,47.83113378]
["bitfinex-derivatives","SOLF0:USTF0",1751059677700,5.99759874,143.12,143.05,40.84403378]
["bitfinex-derivatives","SOLF0:USTF0",1751059678095,10.78163252,143.12,143.05,40.84403378]
["bitfinex-derivatives","SOLF0:USTF0",1751059678899,6.986,143.09,143.05,47.83123378]
["bitfinex-derivatives","SOLF0:USTF0",1751059679808,6.986,143.09,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1751059682113,10.78163252,143.12,143.05,40.84403378]
["bitfinex-derivatives","SOLF0:USTF0",1751059682301,5.99759874,143.12,143.08,4.78313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059683206,5.99759874,143.12,143.07,4.78313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059684410,5.99759874,143.12,143.09,4.78313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059684616,5.99759874,143.12,143.09,40.84313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059684819,5.99759874,143.12,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751059685017,5.99759874,143.12,143.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059685208,12.98199874,143.12,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751059686322,6.9853,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751059687024,6.9848,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751059688922,5.99759874,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751059688923,12.98179874,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751059690009,5.99759874,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751059691233,12.98209874,143.12,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751059691524,5.99759874,143.12,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751059691820,12.98199874,143.12,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751059694021,6.9847,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751059694225,4.78313256,143.11,143.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751059694722,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751059695825,4.78313256,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751059696121,13.04919874,143.12,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751059696122,4.78313256,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751059696626,6.9863,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751059696827,6.9863,143.08,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1751059697428,6.9863,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751059697623,6.9867,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751059705535,6.9867,143.07,143.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059706026,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751059707133,6.9867,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751059707932,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751059709337,6.9872,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751059709642,6.9872,143.06,143.03,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751059710032,6.9872,143.06,143.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751059710234,6.9877,143.05,143.01,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751059710533,4.78313256,143.03,142.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751059710740,4.78313256,143.01,142.93,41.02313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059710933,4.78313256,143.01,142.91,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751059710934,4.78313256,142.99,142.92,4.78313256]
["bitfinex-derivatives","SOLF0:USTF0",1751059711143,4.78313256,142.97,142.91,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751059711331,11.77493256,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751059711938,4.56187192,143.0,142.96,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059712146,8.74077221,143.05,142.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751059712330,18.18287221,143.06,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751059712637,14.01249922,143.06,142.99,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059712833,9.4421,143.06,142.99,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059713034,4.57039922,143.08,143.03,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059713232,4.78983324,143.1,143.03,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059713441,6.9861,143.08,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751059714141,6.9867,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751059714444,6.9867,143.07,143.01,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059714936,48.01603324,143.08,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751059715736,2.323,143.11,143.07,4.78983324]
["bitfinex-derivatives","SOLF0:USTF0",1751059716132,2.323,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751059716740,5.99759874,143.12,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751059717137,12.98169874,143.12,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751059717336,12.98169874,143.12,143.07,11.77623324]
["bitfinex-derivatives","SOLF0:USTF0",1751059718039,6.9847,143.11,143.07,11.7699681]
["bitfinex-derivatives","SOLF0:USTF0",1751059725152,6.9847,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751059726851,6.9847,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751059729859,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751059731458,5.99759874,143.12,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751059732157,6.9822,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059732967,6.9827,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059733168,38.08,143.18,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059733973,6.9827,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059734171,6.9827,143.15,143.12,11.76369119]
["bitfinex-derivatives","SOLF0:USTF0",1751059735463,6.9827,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751059735667,38.08,143.18,143.12,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059735864,38.08,143.18,143.14,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059736365,6.9819,143.17,143.14,11.76249119]
["bitfinex-derivatives","SOLF0:USTF0",1751059738175,4.79,143.2,143.14,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059738474,38.08,143.19,143.14,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059738977,6.9819,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059741079,6.9819,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059742077,6.9819,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059742579,38.06,143.19,143.14,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059742771,38.06,143.19,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059743273,6.9815,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059744475,6.9818,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059745475,6.9818,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059746076,6.9822,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059746273,38.06,143.19,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059747076,6.9819,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059748668,6.9822,143.16,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059749774,6.9819,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059749979,6.9819,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059750180,6.9819,143.17,143.14,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059750382,38.06,143.19,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059751082,6.9821,143.17,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059751783,6.9821,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059754085,38.06,143.19,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059754785,6.982,143.17,143.15,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751059758190,6.9822,143.16,143.14,11.76269119]
["bitfinex-derivatives","SOLF0:USTF0",1751059758783,6.982,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059762096,6.9822,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059766196,37.42,143.15,143.1,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059766704,41.95484912,143.15,143.1,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059766997,6.9839,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059767795,37.42,143.15,143.1,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059768390,48.93774912,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751059768593,44.4029,143.15,143.1,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059768794,48.93774912,143.15,143.1,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059769097,44.4029,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751059769298,48.93774912,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751059769488,44.4029,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751059769685,6.9833,143.14,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751059772797,44.4029,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751059774203,6.9833,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059775802,6.9836,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059779806,6.9834,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059780104,43.9234,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059780309,6.9834,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751059780697,6.9834,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751059784414,6.9834,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751059785315,43.9234,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751059786115,6.9837,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751059786313,8.68475652,143.18,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751059786508,36.94,143.18,143.12,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059786813,6.9822,143.16,143.12,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059787114,6.9822,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751059787308,6.9822,143.16,143.12,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059787915,6.9822,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751059788115,6.9822,143.16,143.12,4.77979119]
["bitfinex-derivatives","SOLF0:USTF0",1751059788713,43.9214,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059789919,4.56338681,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059790120,4.56338681,143.16,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059798523,4.56338681,143.16,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059798714,6.9817,143.17,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059798917,4.57304636,143.16,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059799116,6.9817,143.17,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059799312,4.57304636,143.16,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059799519,6.9817,143.17,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059799716,4.57293022,143.16,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059799916,6.9817,143.17,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059800216,4.57293022,143.16,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059801127,11.55513022,143.16,143.14,10.0419229]
["bitfinex-derivatives","SOLF0:USTF0",1751059801320,8.68475652,143.2,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059801622,6.9821,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751059801826,4.57274069,143.16,143.15,10.0416229]
["bitfinex-derivatives","SOLF0:USTF0",1751059805828,11.55494069,143.16,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059806030,4.57274069,143.15,143.14,10.0418229]
["bitfinex-derivatives","SOLF0:USTF0",1751059806330,4.57274069,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059806626,10.0414229,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059806826,4.57269121,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059807028,10.0414229,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059807231,4.57269121,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059807431,10.0414229,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059807633,4.57281025,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059807831,6.9828,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059808235,6.9824,143.16,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751059808529,4.57293576,143.15,143.13,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059808829,10.0413229,143.16,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751059809134,4.57284696,143.15,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751059810732,6.9824,143.16,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751059812534,3.0589229,143.17,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751059813032,10.0409229,143.17,143.13,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059813329,10.0409229,143.17,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059813532,6.982,143.17,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059813723,10.0409229,143.17,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059814227,3.0589229,143.17,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059814432,39.6989229,143.18,143.14,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059814833,6.982,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059818036,46.6804229,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059818333,39.6989229,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059818535,6.9817,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059818739,22.71065652,143.21,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751059819035,3.0589229,143.19,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059819534,6.9815,143.18,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059820628,6.9815,143.18,143.16,10.0411229]
["bitfinex-derivatives","SOLF0:USTF0",1751059820923,6.9815,143.18,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059821135,4.56166708,143.17,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059821734,4.56166708,143.17,143.15,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059822036,6.9815,143.18,143.15,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059822037,4.56166708,143.16,143.15,10.0416229]
["bitfinex-derivatives","SOLF0:USTF0",1751059822335,4.56192284,143.16,143.15,10.0416229]
["bitfinex-derivatives","SOLF0:USTF0",1751059830736,4.56192284,143.19,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751059830934,4.56192284,143.19,143.18,10.0401229]
["bitfinex-derivatives","SOLF0:USTF0",1751059835538,3.0589229,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059835539,4.56192284,143.2,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059835739,4.56192284,143.21,143.19,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059835946,4.56192284,143.2,143.13,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751059836132,4.56192284,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059836333,4.56192284,143.21,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059837246,4.56192284,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059837546,10.0379229,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059837747,4.57734345,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059837941,10.0379229,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059838147,4.57734345,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059838444,4.57582899,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751059840451,4.57582899,143.22,143.19,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059842145,7.63475189,143.22,143.13,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751059842447,3.0589229,143.2,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059842646,6.981,143.19,143.16,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059842848,6.981,143.19,143.16,10.0408229]
["bitfinex-derivatives","SOLF0:USTF0",1751059843348,6.981,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751059843948,10.0394229,143.2,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751059845847,6.9808,143.19,143.17,10.0405229]
["bitfinex-derivatives","SOLF0:USTF0",1751059846145,6.9808,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751059847849,4.57582899,143.23,143.18,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059848049,7.63475189,143.22,143.18,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059848254,4.57582899,143.23,143.18,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059848452,6.9801,143.21,143.18,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059848654,10.0390229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059849257,10.0390229,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751059849452,6.9801,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751059850148,6.9801,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059850459,3.0589229,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059851254,10.0389229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059851761,10.0389229,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059851960,6.98,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059852258,10.0389229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059852659,6.98,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059852860,10.0389229,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059854459,10.0389229,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059856053,6.9803,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059856852,10.0389229,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059857159,3.0589229,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059857353,640.26,143.24,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059857559,3.0589229,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751059857753,3.0589229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059857958,10.0389229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059858366,10.0389229,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751059859161,6.98,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751059859367,640.26,143.24,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751059859668,3.0589229,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751059860167,10.0390229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059860465,3.0589229,143.21,143.17,3.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1751059860663,640.26,143.24,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059860873,3.0589229,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1751059861066,222.2005276,143.25,143.17,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751059861265,2.3104,143.27,143.22,3.0555297]
["bitfinex-derivatives","SOLF0:USTF0",1751059861468,5.36535776,143.27,143.23,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059861866,6.90639278,143.27,143.23,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059862074,4.59599278,143.28,143.26,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059862271,2.479,143.3,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751059862465,4.59599278,143.31,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751059862677,4.59599278,143.3,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751059862868,4.59599278,143.31,143.29,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059863167,4.59599278,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751059863372,7.65095054,143.34,143.3,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059863571,14.62465054,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751059863773,10.02865776,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751059863980,13.57714929,143.35,143.31,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059864181,5.92619875,143.35,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751059864480,8.98115651,143.35,143.32,3.05495776]
["bitfinex-derivatives","SOLF0:USTF0",1751059864680,12.89949875,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751059864881,12.89949875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059865281,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751059865985,12.89929875,143.35,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751059866278,12.89929875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059867086,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059867583,5.92619875,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751059867784,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059869087,5.92619875,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751059869285,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059869877,12.89919875,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751059870381,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059871277,5.92619875,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059871478,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059872276,5.92619875,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751059872878,5.92619875,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751059873784,5.92619875,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751059874083,5.92619875,143.35,143.3,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059874988,5.92619875,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751059877988,5.92619875,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751059881581,5.92619875,143.35,143.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751059881781,10.69399473,143.35,143.29,53.78779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059882085,17.66719473,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751059882981,17.66719473,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751059883876,10.69399473,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751059884089,5.92619875,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751059884590,5.92619875,143.35,143.29,53.78779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059885590,12.89909875,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751059886289,12.89909875,143.35,143.29,53.78779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059887792,12.89909875,143.35,143.31,4.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059889389,5.92619875,143.35,143.29,17.76779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059889691,10.69399473,143.35,143.29,53.60779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059889893,6.9737,143.34,143.29,53.60779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059890682,6.9737,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751059893489,12.89929875,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751059894590,6.9734,143.34,143.29,40.60779598]
["bitfinex-derivatives","SOLF0:USTF0",1751059895193,6.9734,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751059896691,10.02517162,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751059897696,3.05177162,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751059898693,10.02527162,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751059899396,3.05177162,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059900799,12.89929875,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059901099,15.95107037,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059901896,21.61252884,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059902091,15.95107037,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751059902306,15.68663009,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751059902798,6.9744,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059903002,15.68763009,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059903196,10.02617162,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059903397,14.74893635,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059903590,10.02617162,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059903989,14.74893635,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059904193,5.71297837,143.31,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1751059904397,5.71297837,143.31,143.29,45.86737162]
["bitfinex-derivatives","SOLF0:USTF0",1751059904398,17.4109431,143.31,143.29,45.86737162]
["bitfinex-derivatives","SOLF0:USTF0",1751059904699,13.53069165,143.3,143.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751059904901,13.53069165,143.29,143.25,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059905104,5.71327689,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059905306,10.02797162,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059905496,6.9764,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059905804,3.05177162,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059906107,10.02837162,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059906304,10.48056221,143.27,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059906603,10.02837162,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751059907003,3.05177162,143.3,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059907205,13.5325276,143.29,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059907410,10.48075598,143.28,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059907605,3.05177162,143.29,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059907802,10.45272293,143.28,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059907994,10.45272293,143.27,143.26,3.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059908194,13.50449455,143.27,143.2,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1751059908409,3.05177162,143.25,143.21,38.83177162]
["bitfinex-derivatives","SOLF0:USTF0",1751059908705,4.77478368,143.27,143.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059908904,10.45146642,143.26,143.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059909106,22.2043501,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751059909307,11.75288368,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751059909707,11.75288368,143.25,143.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059910210,16.50969016,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751059910403,11.75288368,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751059910799,14.00118368,143.26,143.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059911002,5.70848982,143.25,143.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059911310,14.00118368,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059912312,19.70672866,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059912509,14.00118368,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059912712,19.70672866,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059912911,14.00118368,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059914015,6.978,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059914213,7.02358368,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751059914510,2.2488,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1751059914698,2.2488,143.26,143.21,40.55478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059915012,9.2264,143.26,143.21,40.55478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059915314,42.80358368,143.26,143.18,40.55478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059915512,6.9783,143.24,143.18,40.55478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059916305,12.65495054,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751059916511,6.9782,143.25,143.18,40.55478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059916710,6.9782,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751059918716,6.9783,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751059920211,6.9788,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751059920714,6.9805,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751059920924,6.9805,143.2,143.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059921113,4.77478368,143.2,143.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059921309,6.9812,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751059922016,6.9813,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751059922414,4.77478368,143.2,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751059922722,6.9811,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751059922919,4.77478368,143.2,143.15,42.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751059923123,4.77478368,143.2,143.12,7.02928368]
["bitfinex-derivatives","SOLF0:USTF0",1751059923124,6.9819,143.17,143.11,40.57478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059923526,40.57478368,143.18,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059923719,6.9818,143.17,143.11,40.57478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059924020,35.8,143.18,143.11,40.57478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059924217,6.9823,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059924617,35.8,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059926024,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059926222,35.8,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059927724,6.9823,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059928124,6.9828,143.15,143.11,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059928823,4.77478368,143.15,143.08,651.76]
["bitfinex-derivatives","SOLF0:USTF0",1751059929030,4.77478368,143.15,143.08,643.53478368]
["bitfinex-derivatives","SOLF0:USTF0",1751059929425,35.78,143.2,143.12,4.7800093]
["bitfinex-derivatives","SOLF0:USTF0",1751059929627,42.83895184,143.2,143.13,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059929823,42.83895184,143.2,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059930020,4.77945184,143.18,143.12,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059930423,35.78,143.18,143.12,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059930629,42.7615,143.18,143.12,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059930827,35.78,143.18,143.12,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059931234,35.78,143.18,143.08,643.53945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059931429,35.78,143.18,143.15,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751059931732,6.982,143.17,143.11,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059932032,6.982,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751059932425,6.982,143.17,143.11,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059933234,42.7615,143.18,143.11,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059933933,42.7615,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059934333,6.9818,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751059934536,4.77945184,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059934728,6.9824,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751059936938,6.9824,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751059937337,6.9827,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751059938246,6.9832,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751059938435,4.77945184,143.17,143.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059938436,4.77945184,143.13,143.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059938732,4.77945184,143.13,143.07,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751059938934,6.9846,143.11,143.05,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059939136,7.17955184,143.13,143.05,53.55945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059939439,4.77945184,143.11,143.05,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059939633,4.77945184,143.09,143.03,20.06485184]
["bitfinex-derivatives","SOLF0:USTF0",1751059939833,4.77945184,143.09,143.03,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751059940032,6.9868,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751059940438,4.77945184,143.09,143.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059940632,4.77945184,143.07,143.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751059940832,4.77945184,143.07,142.99,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751059940833,4.77945184,143.07,142.99,38.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751059941036,6.9883,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751059941342,4.77945184,143.05,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751059941542,6.9885,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751059941749,4.77945184,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751059942035,6.9893,143.02,142.96,40.55945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059942246,6.9893,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751059942733,4.77945184,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751059942931,4.77945184,143.01,142.93,40.55945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059943234,11.77015184,142.99,142.93,40.55945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059943436,47.55015184,142.99,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751059943839,42.7707,142.99,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751059944137,47.55015184,142.99,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751059944743,47.55015184,142.99,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751059945540,40.55945184,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751059946045,6.9914,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751059946841,40.55945184,142.99,142.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059946842,4.77945184,142.97,142.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059947349,4.77945184,142.97,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751059947644,2.4551,143.0,142.94,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059947847,35.8,143.01,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059948036,42.7895,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751059949339,4.77945184,143.02,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059949540,35.8,143.02,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059950747,35.82,143.03,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059951142,12.07225184,143.04,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059951452,35.82,143.03,142.96,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059951642,6.9891,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751059951845,45.42925184,143.04,142.98,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059952342,52.41755184,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751059953951,6.9877,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1751059954341,4.77945184,143.06,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1751059954850,6.9881,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751059955243,4.77945184,143.06,142.98,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059956043,6.9882,143.04,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751059956552,6.9886,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751059957849,6.9881,143.04,142.98,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059958851,6.9881,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751059959248,6.9886,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751059961646,6.9886,143.03,142.98,4.77945184]
["bitfinex-derivatives","SOLF0:USTF0",1751059961647,6.9883,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751059965753,6.9883,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059966252,6.9878,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751059966952,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059967547,6.9878,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751059967747,6.9878,143.05,142.99,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059967949,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059968348,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059968956,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059969151,40.60813729,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059969360,40.60813729,143.07,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751059970356,6.9883,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751059970853,6.9883,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751059975752,6.9878,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751059976562,6.9878,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751059980672,6.988,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751059982567,6.988,143.04,142.94,13.35558323]
["bitfinex-derivatives","SOLF0:USTF0",1751059982568,7.0,143.04,142.93,8.56744594]
["bitfinex-derivatives","SOLF0:USTF0",1751059982878,4.78813729,142.94,142.87,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059983172,35.76,142.96,142.89,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059983372,35.76,142.98,142.91,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059983680,35.76,142.98,142.93,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059984180,6.9906,142.99,142.93,4.78813729]
["bitfinex-derivatives","SOLF0:USTF0",1751059985279,6.9906,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751059988274,6.991,142.98,142.93,4.7920004]
["bitfinex-derivatives","SOLF0:USTF0",1751059989176,6.9915,142.97,142.92,53.5520004]
["bitfinex-derivatives","SOLF0:USTF0",1751059989680,6.9915,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751059990279,6.9915,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751059990668,6.9915,142.97,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751059991078,4.7920004,142.99,142.92,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751059991280,4.7920004,142.99,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751059991782,4.79622099,142.95,142.88,10.96714594]
["bitfinex-derivatives","SOLF0:USTF0",1751059991985,4.79622099,142.93,142.88,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751059992184,4.79622099,142.93,142.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751059992384,4.79622099,142.91,142.84,655.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751059992682,11.79092099,142.91,142.84,639.7]
["bitfinex-derivatives","SOLF0:USTF0",1751059993180,4.79622099,142.91,142.84,644.49622099]
["bitfinex-derivatives","SOLF0:USTF0",1751059993387,6.9953,142.9,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751059993985,11.79347835,142.91,142.84,639.7]
["bitfinex-derivatives","SOLF0:USTF0",1751059994681,4.79887835,142.91,142.84,639.7]
["bitfinex-derivatives","SOLF0:USTF0",1751059994883,4.79887835,142.91,142.84,644.49887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059995488,11.79357835,142.91,142.84,644.49887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059995788,40.61887835,142.93,142.86,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059996085,6.9942,142.92,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751059996480,40.61887835,142.93,142.85,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059997889,40.61887835,142.93,142.87,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059998089,40.61887835,142.96,142.89,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751059998589,47.61117835,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751059999188,35.82,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751060002191,42.812,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751060004092,42.812,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751060013396,35.82,142.96,142.9,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060013702,4.79887835,142.94,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060013889,6.9937,142.93,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060015192,6.9937,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751060015494,6.9932,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751060015700,6.9932,142.94,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060016390,6.9932,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751060017694,6.9932,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751060021105,4.79887835,142.95,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060021603,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060022099,6.9939,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751060029311,6.9935,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060030608,9.42708795,142.95,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060031312,6.9935,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751060032109,9.42708795,142.95,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060032411,4.6282096,142.94,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060032807,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060034118,11.6219096,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060034308,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060034510,11.6219096,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060034711,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060034912,11.6219096,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060035204,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060035411,11.6219096,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060035609,6.9939,142.92,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060036022,6.9939,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751060036320,6.9937,142.93,142.88,40.61887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060036523,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751060037029,4.79887835,142.92,142.85,8.56744594]
["bitfinex-derivatives","SOLF0:USTF0",1751060037326,4.79887835,142.92,142.81,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751060037327,4.79887835,142.89,142.82,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060037521,6.9966,142.87,142.82,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060037826,9.41157452,142.89,142.82,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060038016,4.79887835,142.89,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060038214,4.79887835,142.89,142.82,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060038624,4.79887835,142.89,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060039026,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060039523,4.79887835,142.89,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060039931,159.74,142.92,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060039932,4.79887835,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060040230,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060041330,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060041527,4.79887835,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060041928,6.9977,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060042124,4.79887835,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060042326,4.79887835,142.87,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751060042726,6.9982,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751060043733,6.9982,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751060044429,6.9982,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751060044820,6.9982,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751060045226,6.9983,142.83,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751060045427,4.79887835,142.85,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751060045930,4.79887835,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751060046133,4.79887835,142.86,142.79,40.53887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060046433,6.9976,142.85,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751060047324,4.79887835,142.84,142.77,8.56744594]
["bitfinex-derivatives","SOLF0:USTF0",1751060047522,7.06847835,142.84,142.76,13.36632429]
["bitfinex-derivatives","SOLF0:USTF0",1751060048722,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751060048921,6.999,142.82,142.76,13.36632429]
["bitfinex-derivatives","SOLF0:USTF0",1751060049126,6.999,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751060049331,6.999,142.82,142.76,13.36632429]
["bitfinex-derivatives","SOLF0:USTF0",1751060049729,6.999,142.82,142.76,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060052038,6.999,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751060052831,6.999,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751060054040,11.79747835,142.83,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751060054235,4.79887835,142.83,142.75,44.32744594]
["bitfinex-derivatives","SOLF0:USTF0",1751060054435,4.79887835,142.83,142.75,40.55887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060054734,6.9991,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751060055642,6.9987,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751060056237,6.9988,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751060056436,42.82847835,142.84,142.77,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060056837,6.9985,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751060057135,35.76,142.84,142.79,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060057541,4.79887835,142.85,142.79,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060057739,40.55887835,142.87,142.79,40.55887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060058144,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060058544,35.76,142.87,142.81,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060058846,2.3488,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751060059339,9.36417835,142.89,142.83,40.55887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060059340,2.3009,142.89,142.83,40.55887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060059548,250.26849914,142.9,142.85,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060059844,42.7551,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751060060853,42.7551,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751060062446,42.7551,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751060063146,6.9954,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751060064448,4.79887835,142.93,142.86,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060064840,6.9941,142.92,142.89,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751060066543,35.76,142.94,142.88,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060067946,42.753,142.94,142.88,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060068638,6.9934,142.93,142.88,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060069053,6.9934,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751060069551,35.76,142.94,142.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751060069552,35.76,142.97,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751060070153,2.446,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751060070444,9.4367,142.99,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060070651,2.446,142.99,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060070850,2.446,142.99,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751060071050,2.446,142.99,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060071450,2.446,142.99,142.94,11.79157835]
["bitfinex-derivatives","SOLF0:USTF0",1751060071638,6.9916,142.97,142.94,11.79157835]
["bitfinex-derivatives","SOLF0:USTF0",1751060072745,35.76,143.0,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060072942,2.4907,143.02,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060073749,6.9889,143.03,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060074254,40.5598,143.06,143.0,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060074850,6.9878,143.05,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751060075551,4.79887835,143.04,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060075754,4.79887835,143.02,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060075955,4.79887835,143.02,142.95,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060076156,40.53887835,143.02,142.95,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060076750,4.79887835,142.98,142.92,7.14547835]
["bitfinex-derivatives","SOLF0:USTF0",1751060076944,4.79887835,142.98,142.92,40.53887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060077148,4.79887835,142.98,142.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751060077352,6.9922,142.96,142.92,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751060077749,6.9922,142.96,142.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751060078553,6.9922,142.96,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751060080361,40.53887835,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751060081563,6.9915,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751060082253,42.731,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060083264,35.74,142.98,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060083561,4.6795,143.0,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060084061,11.6697,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751060084859,4.6795,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751060085561,42.7097,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751060085956,35.72,143.01,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060086556,42.7097,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751060086962,6.9897,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751060087555,35.72,143.04,142.99,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060088066,42.7083,143.04,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751060089460,6.9885,143.03,142.99,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060089765,40.51887835,143.04,142.96,53.51887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060089959,6.9899,143.01,142.96,40.51887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060090158,40.51887835,143.04,142.96,40.51887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060090357,4.79887835,143.02,142.96,40.51887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060090562,6.9902,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751060090763,6.9902,143.0,142.96,40.51887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060091165,6.9905,142.99,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060091669,6.9905,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751060092680,6.9902,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060093565,40.48413804,143.04,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060093773,4.79887835,143.03,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060094163,6.9898,143.01,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060094569,6.9905,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751060095670,6.9902,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751060097881,6.9902,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751060098268,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751060098466,6.9897,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751060099179,4.79887835,143.03,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751060099377,4.79887835,143.03,142.96,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060099768,6.9892,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060100079,4.79887835,143.03,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060100878,6.9897,143.01,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060102477,9.56481398,143.01,142.93,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751060102678,2.4688,143.0,142.94,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060103074,4.79887835,142.99,142.91,38.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751060103280,19.90288402,142.99,142.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060103473,6.9929,142.95,142.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060103784,35.7,142.96,142.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060104081,4.79887835,142.95,142.88,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060104280,10.48008419,142.95,142.86,40.49887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060104479,4.79887835,142.93,142.86,40.49887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060104776,6.9949,142.9,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060104978,4.79887835,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751060105181,6.9953,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751060105382,6.9953,142.9,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060105585,6.9953,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751060106181,6.9953,142.9,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060106384,4.79887835,142.91,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060107085,6.9951,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751060107986,6.9951,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751060108690,6.9951,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751060110089,4.79887835,142.91,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060110090,6.9946,142.91,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060110281,45.11457835,142.92,142.84,4.79887835]
["bitfinex-derivatives","SOLF0:USTF0",1751060110481,4.6157,142.92,142.86,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060110784,11.79080018,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751060111784,45.1821,142.94,142.86,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060111988,38.1888,142.94,142.87,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060112496,6.9936,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751060113580,4.7927,142.97,142.91,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060114085,6.9919,142.96,142.91,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060114283,4.7927,142.97,142.91,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060114889,4.7927,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751060115378,11.7844,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751060115888,9.3787,142.97,142.91,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060116088,9.3787,142.97,142.91,40.49740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060116284,6.9917,142.97,142.91,40.49740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060116490,35.7,142.99,142.93,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060117086,35.7,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060118092,6.9912,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060120695,6.9915,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060121599,4.79740018,142.98,142.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060122195,6.9922,142.96,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751060122394,35.7,142.99,142.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060122898,7.25580018,143.01,142.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060122899,2.4584,143.01,142.94,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060123400,6.9902,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751060124303,6.9906,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751060129000,6.9902,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751060131805,6.9902,143.0,142.94,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060131806,9.4481,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751060132705,6.9901,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751060138602,6.9901,143.0,142.91,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751060138603,35.7,143.02,142.96,4.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1751060138999,42.6892,143.02,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751060139707,35.7,143.02,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751060140207,42.689,143.02,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751060141501,42.689,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751060142600,42.689,143.02,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060144011,6.989,143.02,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060145313,6.9896,143.01,142.97,4.78999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060145814,2.3888,143.03,142.97,4.78999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060146113,6.9892,143.02,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060146811,6.9896,143.01,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060147213,2.3888,143.03,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060147813,6.9892,143.02,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751060148016,6.9892,143.02,142.97,4.78999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060148511,6.9892,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751060148699,6.9896,143.01,142.97,4.78999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060149515,6.9896,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060151911,6.99,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751060152606,4.78999788,143.02,142.95,40.48999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060152811,4.78999788,143.02,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060153007,2.2601,143.01,142.93,40.46999788]
["bitfinex-derivatives","SOLF0:USTF0",1751060153208,6.9904,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060153817,6.9901,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060154418,6.9905,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060156621,6.9902,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060157323,11.67256188,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751060157726,141.21313702,142.99,142.88,8.65570186]
["bitfinex-derivatives","SOLF0:USTF0",1751060158022,4.79313702,142.96,142.87,40.47313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060158214,6.9937,142.93,142.87,40.47313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060158419,40.37555485,142.95,142.87,40.47313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060158618,40.37555485,142.95,142.89,4.79313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060158918,42.6726,142.95,142.91,4.79313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060159422,42.6726,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751060159924,4.69555485,142.96,142.91,4.79313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060160123,4.69555485,142.97,142.91,4.79313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060160325,4.69555485,142.96,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060160523,47.36713815,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060160823,6.9915,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751060161026,11.68743815,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751060161324,4.69593815,142.97,142.91,40.47313702]
["bitfinex-derivatives","SOLF0:USTF0",1751060161527,4.69593815,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060162024,11.68743815,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060162521,6.9915,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751060163925,6.9915,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751060165722,6.992,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751060168824,4.79396248,142.96,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751060169026,4.79396248,142.96,142.89,4.79396248]
["bitfinex-derivatives","SOLF0:USTF0",1751060169430,4.79396248,142.96,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751060169730,4.79568863,142.95,142.87,40.47568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060169926,4.79568863,142.93,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751060170727,6.994,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751060170929,4.79568863,142.93,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751060171728,6.9948,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751060171925,4.79568863,142.93,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060172121,4.79568863,142.93,142.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751060172424,4.79568863,142.91,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751060172631,40.45568863,142.91,142.83,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060172831,6.9962,142.88,142.83,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060173032,6.9962,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751060174430,6.9964,142.87,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751060175531,6.9964,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751060176634,6.9964,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751060182034,2.4144,142.9,142.83,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060182234,35.66,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060182536,42.6548,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060183331,6.9949,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060183637,35.66,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060183835,6.995,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060184832,42.6547,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060185341,42.6547,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060185735,42.6547,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060186339,6.9949,142.9,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060186529,6.9949,142.9,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751060186732,35.66,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060186933,42.6547,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060187126,42.6547,142.91,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751060187328,42.6547,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060187628,42.6547,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751060190047,42.6547,142.91,142.89,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751060190341,42.6547,142.91,142.85,4.79568863]
["bitfinex-derivatives","SOLF0:USTF0",1751060190342,42.6547,142.91,142.85,4.79784104]
["bitfinex-derivatives","SOLF0:USTF0",1751060191145,6.9949,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060195842,42.6547,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751060196847,35.66,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751060197966,35.66,142.91,142.85,4.79784104]
["bitfinex-derivatives","SOLF0:USTF0",1751060198765,35.66,142.91,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751060200457,42.6544,142.91,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751060201457,42.6544,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060203868,6.995,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751060205260,35.66,142.91,142.85,4.79784104]
["bitfinex-derivatives","SOLF0:USTF0",1751060206267,40.45784104,142.91,142.84,4.79784104]
["bitfinex-derivatives","SOLF0:USTF0",1751060206672,4.80010044,142.89,142.82,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751060207370,6.9967,142.87,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751060207765,6.9968,142.87,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751060208463,6.997,142.86,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751060213176,6.997,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751060214172,6.9976,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751060214374,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751060214775,6.9976,142.85,142.81,40.40010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060214977,6.9976,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751060215275,6.9979,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751060216668,4.80010044,142.85,142.79,8.65570186]
["bitfinex-derivatives","SOLF0:USTF0",1751060216868,4.80010044,142.85,142.76,13.4558023]
["bitfinex-derivatives","SOLF0:USTF0",1751060217068,4.80010044,142.83,142.76,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060217267,35.62,142.82,142.76,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060217868,6.9994,142.81,142.76,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060218273,42.6191,142.82,142.76,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060219479,42.6191,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751060219881,35.62,142.82,142.76,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060220483,35.62,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751060220684,35.62,142.82,142.75,40.42010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060220986,35.62,142.82,142.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751060221164,35.62,142.82,142.75,40.42010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060221370,6.9996,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751060225278,6.9999,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751060225591,6.9999,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751060226087,6.9999,142.8,142.75,40.42010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060226470,7.0003,142.79,142.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751060226676,7.0003,142.79,142.74,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060226877,7.0003,142.79,142.73,12.18040044]
["bitfinex-derivatives","SOLF0:USTF0",1751060227280,7.0003,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751060227883,7.0008,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751060228286,7.0013,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751060228484,7.0013,142.77,142.72,40.42010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060229084,7.0013,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060229291,7.0013,142.77,142.72,40.42010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060229793,35.62,142.78,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751060230178,7.0022,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751060230783,7.0024,142.75,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060230983,4.80010044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060231591,7.002,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060231795,4.80010044,142.77,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060231989,4.80010044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060232292,7.002,142.76,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060232589,4.80010044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060232788,7.0024,142.75,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751060232987,4.80010044,142.77,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751060233291,7.003,142.74,142.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751060234297,7.003,142.74,142.68,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060234298,42.563,142.74,142.68,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060234592,35.56,142.74,142.68,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060234791,35.56,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060235591,35.56,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060237485,9.53730044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060237690,40.38010044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060237894,4.80010044,142.77,142.7,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060238199,38.0119,142.78,142.7,40.38010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060238498,38.0119,142.78,142.72,4.80010044]
["bitfinex-derivatives","SOLF0:USTF0",1751060238691,38.0119,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751060240190,45.0127,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751060240901,45.0127,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060243189,42.8186255,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060243596,49.8199255,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060244601,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060245701,7.0013,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060250999,7.0018,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060253010,7.0016,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060253209,42.8186255,142.78,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060253913,7.0017,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060254522,7.0018,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060260212,3.07646686,142.75,142.7,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751060260518,3.07646686,142.75,142.7,38.65646686]
["bitfinex-derivatives","SOLF0:USTF0",1751060260715,7.0031,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751060261125,7.0042,142.71,142.68,10.08186686]
["bitfinex-derivatives","SOLF0:USTF0",1751060261316,3.07646686,142.73,142.67,188.79871906]
["bitfinex-derivatives","SOLF0:USTF0",1751060261509,3.07646686,142.73,142.67,38.65646686]
["bitfinex-derivatives","SOLF0:USTF0",1751060261715,7.0044,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751060262117,3.07646686,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751060262317,4.70180458,142.73,142.66,3.07646686]
["bitfinex-derivatives","SOLF0:USTF0",1751060262621,3.07646686,142.71,142.66,3.07646686]
["bitfinex-derivatives","SOLF0:USTF0",1751060262824,10.08106686,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060263220,3.07646686,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060263622,3.07646686,142.69,142.64,47.31216872]
["bitfinex-derivatives","SOLF0:USTF0",1751060263930,3.07646686,142.7,142.66,6.53733053]
["bitfinex-derivatives","SOLF0:USTF0",1751060264424,3.07646686,142.69,142.66,13.54373053]
["bitfinex-derivatives","SOLF0:USTF0",1751060264626,4.81345549,142.69,142.64,6.53733053]
["bitfinex-derivatives","SOLF0:USTF0",1751060264827,7.0061,142.68,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751060265029,4.81345549,142.69,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751060265528,7.0059,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060266324,7.0059,142.68,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060266521,7.0063,142.67,142.62,6.53733053]
["bitfinex-derivatives","SOLF0:USTF0",1751060267237,7.0058,142.68,142.62,6.53733053]
["bitfinex-derivatives","SOLF0:USTF0",1751060267726,7.0058,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060268228,4.81345549,142.67,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751060269132,7.0067,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751060269530,4.81345549,142.67,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751060270028,35.62,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751060271333,42.627,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751060271633,35.62,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060271825,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060273032,11.82085549,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060273431,7.0078,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751060275032,11.82075549,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751060275535,4.81345549,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751060275732,4.81345549,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751060276836,42.6269,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751060277136,35.62,142.66,142.6,4.81345549]
["bitfinex-derivatives","SOLF0:USTF0",1751060277836,35.62,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060281031,42.6267,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060282736,35.62,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060283630,35.62,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060284532,35.62,142.66,142.61,4.81345549]
["bitfinex-derivatives","SOLF0:USTF0",1751060284942,35.62,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751060285630,40.43390221,142.66,142.57,46.90303053]
["bitfinex-derivatives","SOLF0:USTF0",1751060285838,40.43390221,142.66,142.58,4.81390221]
["bitfinex-derivatives","SOLF0:USTF0",1751060286041,7.0078,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751060286328,7.0078,142.64,142.58,4.81390221]
["bitfinex-derivatives","SOLF0:USTF0",1751060286736,7.0078,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751060287228,2.3851,142.68,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751060287828,35.64,142.69,142.62,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060288332,42.6454,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751060289636,7.0058,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751060291625,7.0058,142.68,142.62,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060291926,42.6454,142.69,142.62,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060292125,42.6454,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751060292636,35.64,142.69,142.64,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060292842,219.51218669,142.71,142.66,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060293140,35.64,142.73,142.68,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060294241,35.64,142.73,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751060295242,35.64,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060295528,4.78572097,142.75,142.7,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060295732,40.48616722,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060295929,40.48616722,142.76,142.7,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060296147,40.48616722,142.79,142.72,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060296331,35.7,142.79,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060296731,35.7,142.79,142.72,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060297445,7.001,142.78,142.72,4.81288269]
["bitfinex-derivatives","SOLF0:USTF0",1751060298038,7.001,142.78,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060299649,7.0013,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060300149,7.0013,142.78,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060302053,7.0014,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060305154,7.0019,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060305353,7.0019,142.76,142.71,9.60033746]
["bitfinex-derivatives","SOLF0:USTF0",1751060305752,7.0019,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060306356,7.0019,142.76,142.71,9.60033746]
["bitfinex-derivatives","SOLF0:USTF0",1751060307755,7.0019,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060309262,7.0019,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060309448,7.0014,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060311257,7.0014,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751060315460,7.0014,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060318264,7.002,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060318765,35.68,142.75,142.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751060320267,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060322470,7.0033,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060336384,11.82295795,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060337384,7.0033,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060340598,7.0037,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751060345001,10.08151833,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751060346701,10.08151833,142.73,142.69,3.07801833]
["bitfinex-derivatives","SOLF0:USTF0",1751060347606,10.08151833,142.73,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751060348800,10.08151833,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060350497,7.0035,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060352502,7.0029,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060352709,4.84674997,142.73,142.72,10.08171833]
["bitfinex-derivatives","SOLF0:USTF0",1751060353511,42.6826,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060354607,4.84689515,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060354908,42.6826,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060355105,4.84689308,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060355298,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060355496,4.84719331,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060355700,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060355899,4.84719331,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060356095,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060356297,4.8473667,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060356497,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060356696,4.84764687,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060356902,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060357097,4.84764687,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060357309,45.76061833,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060357512,4.84834912,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060357811,35.68,142.75,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751060358707,35.68,142.75,142.71,6.50029899]
["bitfinex-derivatives","SOLF0:USTF0",1751060358708,38.75801833,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060359713,45.76031833,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060362914,4.85060191,142.74,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060364317,45.76031833,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060364619,35.68,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060364812,38.75801833,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060365116,45.76031833,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060367618,4.88483732,142.74,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060370515,4.88483732,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060370820,7.94584333,142.73,142.69,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751060371016,3.07801833,142.73,142.69,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751060371318,10.08131833,142.73,142.68,5.41281833]
["bitfinex-derivatives","SOLF0:USTF0",1751060372523,10.08131833,142.73,142.69,3.07801833]
["bitfinex-derivatives","SOLF0:USTF0",1751060373427,10.08131833,142.73,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060373824,10.08181833,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060374126,3.07801833,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751060374318,3.07801833,142.71,142.68,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060374518,3.07801833,142.7,142.68,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060374720,3.07801833,142.7,142.67,13.54993839]
["bitfinex-derivatives","SOLF0:USTF0",1751060374918,10.08291833,142.7,142.67,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060375527,10.08291833,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060377923,7.0052,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751060378131,3.07801833,142.68,142.66,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060378426,3.07801833,142.67,142.65,13.55123839]
["bitfinex-derivatives","SOLF0:USTF0",1751060378624,10.08451833,142.67,142.65,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060379317,45.60451833,142.67,142.65,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060379522,3.07801833,142.66,142.65,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060380129,3.07801833,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060380431,45.60451833,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060382132,3.07801833,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060384434,45.60451833,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060385731,45.60451833,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060389530,3.07801833,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060391431,3.08093937,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751060394236,3.08093937,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060400244,35.52,142.67,142.61,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060400545,35.52,142.67,142.64,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060400843,35.52,142.67,142.61,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060400844,35.52,142.67,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060401143,38.60028617,142.67,142.6,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060401340,3.08028617,142.65,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751060401742,3.08028617,142.65,142.61,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060402442,3.08028617,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751060402747,3.08028617,142.65,142.6,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060402945,10.08848617,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060403251,7.0082,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060403448,7.0087,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060403646,7.0087,142.62,142.58,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060403847,3.08028617,142.63,142.58,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060404247,7.0087,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751060405349,7.0087,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751060407542,3.08028617,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751060408952,10.08898617,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751060411457,10.08898617,142.62,142.57,9.62442456]
["bitfinex-derivatives","SOLF0:USTF0",1751060411753,10.08898617,142.62,142.57,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060413057,10.08898617,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751060415543,10.08948617,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751060415948,3.08028617,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751060416348,10.08998617,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751060416845,3.08028617,142.59,142.56,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060417155,3.08028617,142.59,142.55,9.62442456]
["bitfinex-derivatives","SOLF0:USTF0",1751060417555,3.08028617,142.59,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751060417747,10.08998617,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751060418253,10.08998617,142.6,142.55,9.62442456]
["bitfinex-derivatives","SOLF0:USTF0",1751060420457,3.08028617,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751060420651,3.08028617,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060420858,10.09108617,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060421059,10.09108617,142.58,142.54,9.62442456]
["bitfinex-derivatives","SOLF0:USTF0",1751060421254,3.08028617,142.57,142.54,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060421456,3.08028617,142.57,142.53,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060421862,10.09168617,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751060422054,3.08028617,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751060423352,10.09188617,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751060423553,3.08028617,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751060424853,10.09188617,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751060426563,3.08028617,142.56,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751060426961,10.09158617,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751060427352,3.08028617,142.58,142.53,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060427552,3.08028617,142.59,142.54,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060427760,3.08028617,142.59,142.55,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060427955,38.54028617,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060428163,38.54028617,142.6,142.56,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060428558,38.54028617,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060429460,45.55018617,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060429752,38.54028617,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060429954,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751060431069,7.0104,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751060431967,10.09068617,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751060432170,7.0106,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751060437364,10.09068617,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751060437972,7.0107,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751060438173,7.0107,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060438174,10.09098617,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060438673,10.09098617,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751060441269,7.0107,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751060443268,10.09098617,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060443467,7.0112,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751060445872,7.0109,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751060446067,3.08028617,142.62,142.57,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060446273,4.73888188,142.61,142.59,3.08028617]
["bitfinex-derivatives","SOLF0:USTF0",1751060446471,4.73888188,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751060446878,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060447080,10.08918617,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060448067,7.0092,142.61,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060449578,7.0088,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060450083,9.54162946,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060450279,4.81674388,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060450776,7.0091,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060451981,7.0091,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751060452383,4.81674388,142.61,142.57,42.00413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060452679,4.81674388,142.61,142.57,42.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751060453071,7.0099,142.6,142.57,42.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751060453480,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060453689,4.81674388,142.61,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060453984,7.0101,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060455981,7.0102,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751060457088,7.0106,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751060458672,11.82704388,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751060458879,11.82704388,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751060459779,11.82704388,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751060460580,11.82704388,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751060460884,7.0106,142.58,142.55,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060461285,7.0106,142.58,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751060462488,7.0106,142.58,142.55,13.55593839]
["bitfinex-derivatives","SOLF0:USTF0",1751060462787,4.81674388,142.59,142.55,13.55593839]
["bitfinex-derivatives","SOLF0:USTF0",1751060463189,7.0111,142.57,142.55,13.55593839]
["bitfinex-derivatives","SOLF0:USTF0",1751060464786,7.0111,142.57,142.54,13.55643839]
["bitfinex-derivatives","SOLF0:USTF0",1751060465381,7.0111,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751060468088,11.82754388,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751060469579,4.69963127,142.59,142.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751060469783,2.4312,142.61,142.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751060469984,4.69962286,142.6,142.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751060470188,4.69962286,142.59,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060470684,9.4406,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060470885,4.69945226,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060471091,7.0097,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060471596,9.4406,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060471786,4.69917859,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060471988,9.4406,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751060473188,9.4406,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751060473486,4.68849627,142.6,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751060473897,42.4089,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751060474088,4.68792558,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751060474389,42.4089,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751060474695,42.4089,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060474888,35.4,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060475491,11.82514388,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060475793,4.68756628,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060475995,11.82514388,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060476191,4.68756838,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060476396,7.0087,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751060480196,7.0087,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751060481798,7.0087,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751060484795,11.82514388,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751060485002,4.81674388,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751060485402,11.82534388,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751060486103,7.0086,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751060487795,45.04502791,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751060487998,4.73931055,142.63,142.58,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060488198,40.2285,142.64,142.58,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060488398,4.738788,142.63,142.58,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060488595,40.2285,142.64,142.58,6.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1751060488796,4.73396829,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751060488996,47.2364,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751060490104,42.4079,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751060490799,35.4,142.64,142.59,11.3606663]
["bitfinex-derivatives","SOLF0:USTF0",1751060490999,40.15652791,142.67,142.61,4.81652791]
["bitfinex-derivatives","SOLF0:USTF0",1751060491208,4.73323102,142.66,142.61,4.81652791]
["bitfinex-derivatives","SOLF0:USTF0",1751060491502,4.73323102,142.65,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751060492292,4.73323102,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751060492497,4.73323102,142.65,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751060492703,4.73323102,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751060493394,4.73323102,142.68,142.63,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060493594,610.21224476,142.71,142.65,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060493595,4.73323102,142.67,142.65,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060493802,4.73323102,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751060494002,4.73323102,142.69,142.65,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060494203,4.73323102,142.68,142.65,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060494498,4.72730045,142.71,142.65,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060494694,42.3441,142.72,142.67,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060494695,4.72730045,142.7,142.67,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060494901,4.72730045,142.69,142.67,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495102,4.72730045,142.68,142.67,47.15844476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495300,4.72730045,142.72,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495500,7.0035,142.73,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495501,4.72730045,142.71,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495706,4.72730045,142.7,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060495907,4.72730045,142.69,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060496108,4.72730045,142.72,142.67,40.15224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060496313,4.72730045,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060496606,4.72730045,142.7,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060497307,4.72730045,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060497510,4.72730045,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060497710,4.72730045,142.7,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060497905,4.72730045,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060498209,7.0035,142.73,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060498210,4.72730045,142.71,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060498404,4.72730045,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060498603,4.72730045,142.71,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060498808,4.72730045,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060499103,4.72730045,142.71,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060499303,4.72730045,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751060499503,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060499504,4.72730045,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060499704,4.72730045,142.72,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060500010,4.72730045,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060500211,4.72730045,142.72,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060500407,4.72730045,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060500805,11.73030045,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060501115,4.72730045,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060501408,44.87954521,142.75,142.69,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060501614,40.15224476,142.75,142.69,4.81224476]
["bitfinex-derivatives","SOLF0:USTF0",1751060502605,7.0029,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060503504,47.15484476,142.75,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060505211,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060510407,7.0033,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060518624,10.0808645,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751060519529,10.0805645,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060519826,3.0775645,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060523327,10.0803645,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060531729,42.3425,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060531934,10.0800645,142.75,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751060536237,14.98814413,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060537238,10.0797645,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060538539,7.0022,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060540248,4.93957966,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060540448,7.0022,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060540748,10.0797645,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060541347,4.94158651,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060546448,4.94158651,142.75,142.73,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751060546652,4.94158651,142.74,142.73,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751060548540,4.94158651,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060548746,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060548952,4.95282141,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060549249,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060549452,4.95153059,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060549654,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060549843,4.95153059,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060550044,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060550246,4.96252145,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060550451,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060550652,4.96256541,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060550952,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060551152,4.96222252,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060551352,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060551553,4.96223945,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060551851,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060552053,4.96223843,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060552251,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060552451,4.96227714,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060552652,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060552853,4.96227714,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060553052,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060553254,4.96225602,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060553453,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060553654,4.96234014,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060553852,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060554051,4.96234014,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060554255,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060554454,4.96242881,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060554657,10.0798645,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751060554851,4.96242881,142.74,142.72,10.0810645]
["bitfinex-derivatives","SOLF0:USTF0",1751060555154,10.0798645,142.75,142.72,10.0810645]
["bitfinex-derivatives","SOLF0:USTF0",1751060555356,4.96242344,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060560160,4.96242344,142.74,142.73,10.0807645]
["bitfinex-derivatives","SOLF0:USTF0",1751060560659,10.0793645,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060564367,3.0775645,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060565670,7.0015,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060565870,4.95787691,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060570172,11.95967691,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060570372,4.95787691,142.75,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060570969,8.03544141,142.75,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060572069,4.95787691,142.75,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751060573067,4.95787691,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060573267,4.95787691,142.74,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1751060585095,7.0018,142.76,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060585290,4.99519851,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060596401,9.81454461,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060625526,4.99519851,142.75,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060627527,7.0016,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751060627724,7.0021,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060627929,10.07881263,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060628524,10.07884456,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060629137,7.0021,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060629430,10.07884456,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060630636,7.0026,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751060630830,221.23064209,142.77,142.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751060630831,3.07736068,142.74,142.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751060631235,10.08036068,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060631937,9.79734888,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060632136,10.08036068,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060632322,9.79301689,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060632524,10.08036068,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060632734,9.79163163,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060632946,10.08045904,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060633131,9.82538993,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060633333,10.08045904,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060633536,9.82422003,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060633832,3.07745904,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060634129,9.82421949,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060634329,10.08045904,142.74,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060634530,9.82321318,142.73,142.71,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751060634738,10.08117919,142.73,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751060635231,7.0037,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751060635432,3.07777919,142.72,142.67,11.73348105]
["bitfinex-derivatives","SOLF0:USTF0",1751060635839,7.0043,142.71,142.67,11.73348105]
["bitfinex-derivatives","SOLF0:USTF0",1751060636133,3.07777919,142.73,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060636332,16.82746753,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060636533,4.85019162,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060636841,7.004,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060637030,4.84856942,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060637232,7.004,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060637435,4.8472775,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060637630,7.004,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060639640,10.08177919,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751060640336,3.07777919,142.7,142.67,6.54973103]
["bitfinex-derivatives","SOLF0:USTF0",1751060640532,3.07777919,142.7,142.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751060640533,35.08,142.75,142.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751060640737,3.07777919,142.69,142.65,6.54973103]
["bitfinex-derivatives","SOLF0:USTF0",1751060640934,7.0063,142.67,142.64,16.63491022]
["bitfinex-derivatives","SOLF0:USTF0",1751060641235,8.68475652,142.75,142.64,9.62751022]
["bitfinex-derivatives","SOLF0:USTF0",1751060641539,3.07777919,142.71,142.64,6.54973103]
["bitfinex-derivatives","SOLF0:USTF0",1751060641736,3.07777919,142.69,142.63,38.11777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060641936,9.75176664,142.7,142.63,6.54973103]
["bitfinex-derivatives","SOLF0:USTF0",1751060641937,3.07777919,142.67,142.63,6.54973103]
["bitfinex-derivatives","SOLF0:USTF0",1751060642238,3.07777919,142.67,142.6,9.62751022]
["bitfinex-derivatives","SOLF0:USTF0",1751060642441,3.07777919,142.67,142.62,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060642739,3.07777919,142.68,142.63,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060642948,3.07777919,142.68,142.62,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060643142,7.0071,142.66,142.62,10.08617919]
["bitfinex-derivatives","SOLF0:USTF0",1751060643446,3.07777919,142.68,142.62,10.08617919]
["bitfinex-derivatives","SOLF0:USTF0",1751060643742,10.08417919,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060643933,3.07777919,142.65,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751060644135,3.07777919,142.65,142.6,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060644346,3.07777919,142.65,142.59,10.08757919]
["bitfinex-derivatives","SOLF0:USTF0",1751060644643,10.08617919,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751060645144,10.08617919,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751060646132,10.08617919,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060648242,7.0088,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751060654151,7.0088,142.62,142.58,10.08807919]
["bitfinex-derivatives","SOLF0:USTF0",1751060654652,10.08707919,142.61,142.57,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060655046,10.08707919,142.61,142.57,10.08837919]
["bitfinex-derivatives","SOLF0:USTF0",1751060655454,10.08707919,142.61,142.57,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060656152,35.04,142.66,142.57,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060656352,3.07777919,142.64,142.59,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060656852,7.0086,142.63,142.58,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060657255,7.0079,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751060657457,10.08567919,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751060657648,3.07777919,142.64,142.6,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060658153,3.07777919,142.64,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751060663765,7.0073,142.65,142.59,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060663953,10.08507919,142.65,142.59,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060664454,10.08507919,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060668063,3.07777919,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751060674262,3.07777919,142.64,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751060677468,3.07777919,142.65,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751060678574,3.07777919,142.66,142.62,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060678871,42.1318,142.69,142.62,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060678872,3.07777919,142.67,142.62,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060680066,3.07777919,142.67,142.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751060680067,3.07777919,142.68,142.63,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060681075,3.07777919,142.68,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060681375,3.07777919,142.67,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060685077,3.07777919,142.67,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060690474,7.98469985,142.67,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060691076,3.07777919,142.67,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060704099,3.07777919,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751060715402,3.07777919,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751060715700,7.9807822,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751060716507,4.90300301,142.68,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751060716806,3.07777919,142.71,142.66,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060716998,4.9040051,142.7,142.66,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060717306,3.07777919,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751060717496,7.98188773,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751060717896,7.98188773,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060718202,4.90410854,142.7,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751060719006,4.90410854,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060719207,3.07777919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060719409,4.90467812,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060719704,10.08207919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060719892,4.90467815,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060720098,4.90545824,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060720298,10.08207919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060720605,4.90515185,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060720798,4.90515185,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060723493,4.90515185,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751060723696,7.0048,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751060723896,4.93424278,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751060724097,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060724304,4.93493432,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060724505,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060724700,4.93422798,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060724999,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060725208,4.9344789,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060725406,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060725606,4.93403469,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060725806,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726006,4.95610143,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726207,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726408,4.95557989,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726595,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726800,4.95557989,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060726997,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060727201,4.95557989,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060727398,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060727601,4.95508548,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060727808,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060728006,4.95577098,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060728207,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060728407,4.95609724,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060728603,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060728804,4.95564353,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060729008,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060729210,4.95564353,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060729398,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060729605,4.95530244,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060729912,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060730104,4.95530048,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060730302,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060730501,4.9549789,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060730700,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060732114,4.96978256,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060732312,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060732513,4.96954739,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060732814,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060733008,4.97011098,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060733208,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060733408,4.97025084,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060733712,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060733912,4.97053014,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060734115,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060734614,7.0047,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060734816,3.07777919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060735216,10.08227919,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060740409,7.0045,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751060741122,34.96,142.74,142.68,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060741410,4.96974892,142.73,142.69,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060741615,38.03777919,142.74,142.69,38.03777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060741616,4.96974892,142.72,142.69,38.03777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060741916,3.07777919,142.74,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751060742117,4.969711,142.73,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751060746516,3.07777919,142.75,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060746716,4.9674788,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060753124,9.76968342,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060783563,9.84078172,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060793875,9.85834495,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060795677,5.0385771,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060820797,9.85686713,142.74,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751060822098,3.07777919,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751060822299,14.1454,142.78,142.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751060822300,9.85492139,142.76,142.73,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060822603,9.85492139,142.75,142.73,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060822808,17.22317919,142.78,142.73,10.08097919]
["bitfinex-derivatives","SOLF0:USTF0",1751060822809,9.85492139,142.74,142.73,10.08097919]
["bitfinex-derivatives","SOLF0:USTF0",1751060823798,9.85492139,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060824005,9.85492139,142.74,142.73,10.08097919]
["bitfinex-derivatives","SOLF0:USTF0",1751060826502,9.85492139,142.74,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751060826703,9.85492139,142.74,142.73,10.08097919]
["bitfinex-derivatives","SOLF0:USTF0",1751060832006,3.07777919,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060832202,9.86137797,142.76,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751060853939,10.11687919,142.8,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751060854137,9.84531931,142.79,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751060856933,9.84531931,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060857133,9.84531931,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060858634,227.21495716,142.81,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060858842,16.8342736,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060859029,9.8344736,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060859230,4.8037042,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060859638,9.85610131,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060860139,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060860334,9.85483401,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060860534,9.85483401,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060861240,4.80288326,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060861641,9.8871738,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060862141,4.80288326,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060864145,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060864344,9.92534698,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060864544,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060864747,9.92534698,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060864941,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060865241,9.92534698,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060865448,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060865648,9.92465063,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060865945,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060866146,9.92465063,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060866344,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060866549,9.92387289,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060866749,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060867048,9.92387289,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060867349,6.9998,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060867547,9.92319764,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060867854,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060868050,9.92319764,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060868253,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060868442,9.9226185,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060868737,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060868941,9.91159746,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060869152,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060869449,9.91110991,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060869643,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060869950,9.91110991,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060870150,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060870350,9.91070931,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060870552,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060870752,9.91070931,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060870950,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060871151,9.91070931,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060871350,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060871552,9.91039255,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060871849,10.07757919,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060872046,9.91039251,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751060872243,8.68475652,142.86,142.78,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060872439,7.9184552,142.85,142.8,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060872644,4.84067601,142.84,142.8,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060872845,4.84067601,142.83,142.8,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060873149,8.68475652,142.87,142.74,24.14050186]
["bitfinex-derivatives","SOLF0:USTF0",1751060873150,4.84067601,142.82,142.81,37.79777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060873752,3.07777919,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751060873947,3.07777919,142.86,142.81,37.79777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060874355,3.07777919,142.86,142.82,3.07777919]
["bitfinex-derivatives","SOLF0:USTF0",1751060875550,3.07777919,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751060876746,10.07437919,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751060877353,10.07437919,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751060884158,4.93644738,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751060884864,9.73938742,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751060888161,9.73938742,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751060891866,9.73938742,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060892162,9.73938742,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060892463,9.73938742,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060892661,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060892861,9.80326235,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060893062,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060893565,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060893765,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060893968,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060894158,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060894359,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060894560,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060894853,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060895057,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060895358,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060895553,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060895765,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060895965,4.80294004,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060896163,9.80352578,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060897369,9.80352578,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060897670,10.06755944,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060897972,9.82747688,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060898167,4.83554808,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060899277,5.01431682,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060899469,10.06755944,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060899663,9.84974433,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060899860,10.06755944,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060900166,9.84974433,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751060900373,3.07145944,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751060900574,9.84962553,142.87,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751060906784,9.86813097,142.87,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751060907776,4.85387463,142.87,142.86,10.06815944]
["bitfinex-derivatives","SOLF0:USTF0",1751060910175,9.87045846,142.87,142.86,10.06815944]
["bitfinex-derivatives","SOLF0:USTF0",1751060913883,9.87045846,142.87,142.86,10.06738745]
["bitfinex-derivatives","SOLF0:USTF0",1751060930189,4.85387463,142.87,142.86,10.06738745]
["bitfinex-derivatives","SOLF0:USTF0",1751060933497,3.07068745,142.91,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751060933699,9.96170411,142.9,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751060945923,5.07445127,142.9,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751060946119,10.00571609,142.9,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751060956628,10.00571609,142.9,142.89,10.06578745]
["bitfinex-derivatives","SOLF0:USTF0",1751060956832,10.00571609,142.9,142.89,44.64578745]
["bitfinex-derivatives","SOLF0:USTF0",1751060957435,4.93126482,142.9,142.89,44.64578745]
["bitfinex-derivatives","SOLF0:USTF0",1751060961524,6.482e-05,142.9,142.89,44.64578745]
["bitfinex-derivatives","SOLF0:USTF0",1751060962236,11.7107,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751060965041,11.7107,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751060971745,14.78138745,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751060972745,6.9925,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751060974350,16.9488475,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751060974551,9.9563475,142.94,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751060983041,8.68475652,143.01,142.95,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060983245,11.75544397,143.03,142.98,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060983554,3.07068745,143.04,142.98,37.59068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060983747,3.07068745,143.04,143.0,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060983948,5.35978745,143.05,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751060984244,5.35978745,143.05,143.01,10.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1751060984750,12.34768745,143.05,143.01,10.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1751060985147,3.07068745,143.04,142.94,609.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751060985346,3.07068745,143.03,142.98,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060985556,3.07068745,143.02,142.97,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060985751,10.06018745,143.02,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751060986555,10.06018745,143.02,142.98,10.06148745]
["bitfinex-derivatives","SOLF0:USTF0",1751060987256,10.06018745,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751060990057,6.9895,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751060992356,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060994960,11.88103598,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060995862,6.9896,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060996061,6.9896,143.01,142.98,10.06148745]
["bitfinex-derivatives","SOLF0:USTF0",1751060997358,11.88063598,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751060997561,11.88063598,143.03,142.98,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751060997761,11.88063598,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060998156,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751060998357,11.88103598,143.02,142.98,10.06148745]
["bitfinex-derivatives","SOLF0:USTF0",1751060998551,6.9891,143.02,142.98,10.06148745]
["bitfinex-derivatives","SOLF0:USTF0",1751060998759,11.88103598,143.02,142.98,10.06148745]
["bitfinex-derivatives","SOLF0:USTF0",1751060998963,6.9891,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060999157,11.88103598,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060999357,6.9891,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060999658,11.88103598,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751060999859,6.9891,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751061000164,11.88103598,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751061000365,6.9891,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751061000570,4.89193598,143.02,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751061000766,4.89193598,143.03,143.0,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061000970,4.89193598,143.04,143.02,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061001158,4.89193598,143.04,143.03,41.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751061001464,4.89193598,143.05,143.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751061001664,4.96370324,143.07,143.04,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061001870,9.86145773,143.06,143.04,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061002064,4.89775449,143.05,143.04,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061002363,9.86145773,143.07,143.04,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061002563,4.89775449,143.06,143.04,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061002759,11.75544397,143.17,143.05,146.33742901]
["bitfinex-derivatives","SOLF0:USTF0",1751061002959,2.4304,143.17,143.14,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061003163,3.07068745,143.2,143.14,3.07068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061003464,3.07068745,143.2,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751061004264,7.004,143.21,143.17,37.57068745]
["bitfinex-derivatives","SOLF0:USTF0",1751061004662,7.004,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751061005254,7.004,143.21,143.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751061005460,11.78038444,143.21,143.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751061005763,18.76038444,143.21,143.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751061006470,4.77638444,143.27,143.19,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061006676,2.3538,143.27,143.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751061006862,2.3538,143.27,143.21,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061007669,2.3538,143.27,143.21,11.75598444]
["bitfinex-derivatives","SOLF0:USTF0",1751061008867,9.3307,143.27,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751061009363,9.3307,143.27,143.16,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751061009364,2.3538,143.27,143.16,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751061009569,7.13018444,143.27,143.19,39.89638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061010671,7.13018444,143.27,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751061011774,6.9774,143.26,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751061012273,9.3308,143.27,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061015467,6.977,143.27,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061017061,11.92132496,143.27,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061017264,6.977,143.27,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061017466,6.9777,143.26,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751061021473,6.9777,143.26,143.2,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061021971,6.9777,143.26,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1751061024369,11.98769532,143.27,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061024572,5.01059532,143.27,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061025366,6.9774,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061026373,11.98799532,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061026574,6.9774,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061026774,11.98799532,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061027072,6.9774,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061027276,11.98476348,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061027574,6.9774,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061031371,6.9779,143.25,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751061033073,35.08,143.33,143.23,39.85638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061033275,17.07264759,143.31,143.23,39.85638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061033473,5.010008,143.3,143.23,39.85638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061033778,11.986108,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751061034077,5.010008,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751061034281,6.9759,143.29,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061034587,5.01031727,143.28,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061034878,6.9759,143.29,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061035079,5.01158594,143.28,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061035271,5.05256707,143.27,143.25,11.75398444]
["bitfinex-derivatives","SOLF0:USTF0",1751061035574,6.9764,143.28,143.25,11.75398444]
["bitfinex-derivatives","SOLF0:USTF0",1751061035775,5.05427858,143.27,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061035972,6.977,143.27,143.25,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061036179,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061037178,5.05682073,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061037374,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061037584,5.05918233,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061037782,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061038089,5.05918261,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061038376,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061038576,5.0621617,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061038777,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061038973,5.0621617,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061039278,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061039483,5.06246057,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061039672,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061039878,5.06565228,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061040088,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061040286,5.06565228,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061040582,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061040785,5.04888013,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061040980,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061041285,5.04888013,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061041583,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061041881,5.05363336,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061042086,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061042276,5.05363336,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061042479,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061042686,5.05865754,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061042885,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061043182,5.05865754,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061043487,5.06503769,143.25,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751061043885,5.06503769,143.25,143.23,46.75518444]
["bitfinex-derivatives","SOLF0:USTF0",1751061044077,6.977,143.27,143.23,46.75518444]
["bitfinex-derivatives","SOLF0:USTF0",1751061044272,17.1369377,143.26,143.23,46.75518444]
["bitfinex-derivatives","SOLF0:USTF0",1751061044479,5.06503769,143.25,143.23,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061044679,5.06503769,143.24,143.23,39.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061044880,5.06503769,143.24,143.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061045279,5.06503769,143.24,143.23,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061048281,10.18062951,143.24,143.23,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061048486,15.90660621,143.24,143.23,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061049389,10.79101439,143.24,143.23,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061050287,15.83628198,143.24,143.23,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061052287,15.83628198,143.24,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751061052494,15.83628198,143.24,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061052695,8.68475652,143.28,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061052696,15.83628198,143.23,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061052890,10.09860962,143.22,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061053191,10.09869039,143.22,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061053596,10.09869039,143.22,143.21,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751061054895,10.09869039,143.22,143.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061056994,10.09869039,143.22,143.21,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751061057388,10.09869039,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751061057591,10.09869039,143.21,143.17,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061057889,35.0,143.25,143.17,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061057890,10.11554642,143.2,143.17,39.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061058088,10.11623979,143.19,143.17,39.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061058293,10.11623979,143.18,143.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061058793,10.11623979,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751061058994,10.11633441,143.17,143.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061059190,4.93170978,143.16,143.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061059394,5.69623729,143.2,143.15,41.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751061059695,15.67738838,143.19,143.15,41.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751061059896,15.67738838,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751061060099,9.98115109,143.17,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751061060290,9.98115109,143.17,143.13,39.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061060592,9.98115109,143.16,143.13,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061060896,9.98115109,143.15,143.11,642.73638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061061201,9.98115109,143.14,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751061061387,5.69687267,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751061061583,15.59533169,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061061792,9.89921862,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061061992,4.86397736,143.13,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061062383,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061062583,4.85829299,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061062795,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061062990,9.82281201,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061063197,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061063389,11.94669602,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061063889,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1751061064896,6.9828,143.15,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751061065596,6.9828,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751061066495,11.5578,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751061067697,6.9835,143.14,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751061067892,4.575,143.15,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751061068107,4.575,143.15,143.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751061068302,6.9837,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751061070194,4.77638444,143.12,143.05,182.983126]
["bitfinex-derivatives","SOLF0:USTF0",1751061070495,7.20598444,143.12,143.05,182.983126]
["bitfinex-derivatives","SOLF0:USTF0",1751061070796,7.20598444,143.12,143.05,143.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1751061071401,6.9854,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751061071793,7.20598444,143.12,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751061072294,6.9859,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751061073493,41.9459,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751061074692,6.9862,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751061074892,6.9862,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751061075403,34.96,143.09,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751061075695,34.96,143.09,143.02,39.71638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061075898,30.55276888,143.03,142.88,10.89618248]
["bitfinex-derivatives","SOLF0:USTF0",1751061076106,4.77638444,142.89,142.79,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061076288,124.0,142.95,142.86,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061076492,4.77638444,142.99,142.9,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061076704,38.78,143.01,142.9,4.77638444]
["bitfinex-derivatives","SOLF0:USTF0",1751061076998,11.76728444,142.99,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061077198,5.88052888,142.98,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061077393,10.65691332,142.99,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061077594,6.9911,142.98,142.91,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751061078000,11.76698444,142.99,142.91,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751061078204,167.55638444,143.01,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061078801,6.991,142.98,142.91,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751061080192,6.9916,142.97,142.91,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751061080907,6.9916,142.97,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751061081106,6.991,142.98,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061081810,6.991,142.98,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751061083709,4.77638444,142.99,142.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061083901,6.9916,142.97,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751061084401,6.9916,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061084810,4.77638444,142.99,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061085906,6.9916,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061086206,4.77638444,142.99,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061086402,6.9911,142.98,142.93,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751061089206,6.9911,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061091208,12.29694976,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061091404,6.9911,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061092311,6.9916,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061094712,5.72900368,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061094912,5.72900368,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061096711,6.9916,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061098313,5.3639729,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061098518,6.9916,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061098713,5.36320856,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061098913,11.98242344,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061099114,5.36317145,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061099412,5.36317145,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061099614,4.99378853,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061099913,5.36608958,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061100216,4.99379089,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061100402,5.37009036,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751061100606,4.99705526,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061100801,5.36959937,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061101004,4.99705526,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061101213,5.36959937,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061101414,5.36959937,142.95,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061107722,6.9913,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061107910,10.20545516,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061108219,10.20545516,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061108421,6.9913,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061108613,10.20836401,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061108815,10.20836401,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061109014,6.9913,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061109314,10.2085508,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061109512,5.01635754,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061109816,6.9913,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061110017,10.21203195,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061110219,5.01806414,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061110616,10.21426832,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751061110820,6.9915,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061111117,10.21642787,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061111309,6.9915,142.97,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061111516,5.03294496,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061111715,10.24240484,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061112314,5.03294496,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061112518,10.24496669,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061113124,5.03294496,142.96,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751061113916,5.03294496,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061113917,23.10537882,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061114117,5.03294496,142.95,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061114420,5.04071901,142.95,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061114620,10.25876292,142.95,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061115220,16.13598709,142.95,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061115422,10.25876292,142.95,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751061115914,10.25876292,142.95,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061116116,6.992,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061116315,5.04404937,142.95,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061116516,6.992,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061116716,5.04691106,142.95,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061116920,6.992,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061117112,5.04690867,142.95,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061117313,6.992,142.96,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061117521,5.04982376,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061118123,10.94369227,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061118520,5.04982376,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061119216,10.95182812,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061120318,16.19121339,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061121926,10.95182812,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061133423,16.10092094,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061143836,11.05109718,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061144436,5.90200436,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1751061146939,5.90200436,142.95,142.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751061146940,8.68475652,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061147138,3.06815746,143.03,142.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061147337,3.06815746,143.03,142.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061147532,3.06815746,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751061147741,3.06815746,143.03,142.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061147936,3.06815746,143.01,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751061157651,3.06815746,143.01,142.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061157958,3.06815746,142.99,142.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061158158,3.06815746,142.97,142.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061158556,3.06815746,142.97,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751061171164,5.78155343,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061171359,8.84971089,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061174074,13.72207077,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061174275,8.84971089,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061174467,13.72207077,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061174667,8.84971089,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061174967,13.72207077,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061175169,8.84971089,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061175369,13.72207077,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061175569,8.84971089,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061175771,13.72207077,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061176278,3.06815746,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061181185,6.9896,143.01,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061181387,3.06815746,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061189298,8.86122533,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061200310,5.79306787,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061202213,2.04856787,142.99,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061207713,3.06815746,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061207911,4.8899956,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061208118,3.06815746,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061208308,3.06815746,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061209811,3.06815746,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751061211320,3.06815746,143.01,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751061214227,8.87670904,143.01,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751061220328,13.80083514,143.01,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1751061222924,13.80083514,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751061223124,5.80855158,143.0,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751061227227,3.06815746,143.04,142.98,3.06815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061227528,4.89487571,143.03,142.98,5.47855746]
["bitfinex-derivatives","SOLF0:USTF0",1751061227830,3.06815746,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751061228026,7.96293853,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751061231431,3.06815746,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751061235936,10.05575746,143.05,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751061236633,3.06815746,143.04,142.98,10.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1751061236838,3.06815746,143.02,142.97,38.98815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061237034,3.06815746,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751061237234,3.06815746,143.02,142.97,38.98815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061237838,10.05735746,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751061247446,5.73811577,143.01,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751061250348,12.72761577,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751061250645,6.9895,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751061253750,6.9895,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751061254241,6.9902,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751061254443,3.06815746,143.0,142.97,42.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751061254752,3.06815746,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751061255050,10.05845746,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751061255250,10.05845746,143.0,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061261548,6.9905,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751061262556,10.05845746,143.0,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061271977,6.9905,142.99,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751061284594,6.9905,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061284797,5.72495237,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061284992,3.06815746,143.0,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061285193,5.72495259,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061285394,5.72495259,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061285597,3.06815746,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061286593,10.05945746,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751061296103,10.05985746,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751061296296,3.06815746,142.97,142.93,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751061296501,35.48,143.02,142.93,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751061296502,10.06035746,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751061296907,3.06815746,142.96,142.92,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751061297103,10.06065746,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751061297298,3.06815746,142.94,142.92,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751061297505,10.06135746,142.94,142.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751061297707,10.06135746,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751061298004,6.9932,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751061301311,6.9934,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751061301513,10.06155746,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751061301712,3.06815746,142.92,142.89,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751061301899,10.06235746,142.92,142.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751061302104,3.06815746,142.91,142.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751061302307,3.06815746,142.91,142.87,12.75697766]
["bitfinex-derivatives","SOLF0:USTF0",1751061302510,3.06815746,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751061302810,3.06815746,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751061303416,10.06315746,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751061304508,10.06355746,142.89,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751061304708,3.06815746,142.89,142.85,42.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751061304910,3.06815746,142.89,142.85,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751061305514,6.9959,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751061305717,10.06405746,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751061308907,10.06405746,142.88,142.85,14.317]
["bitfinex-derivatives","SOLF0:USTF0",1751061310316,10.06405746,142.88,142.85,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751061310809,10.06405746,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751061312313,3.06815746,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751061312510,3.06815746,142.87,142.82,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751061312716,10.06485746,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061313114,3.06815746,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061314520,6.9969,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061315423,10.06505746,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061323023,3.06815746,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061324023,10.06505746,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061325021,6.9974,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751061325821,10.06555746,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751061326630,6.9979,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751061327719,10.06605746,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751061330629,6.9983,142.83,142.81,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751061330929,10.06645746,142.83,142.81,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751061331129,10.06695746,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751061332023,3.06815746,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751061334633,10.06695746,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751061335327,3.06815746,142.81,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751061336720,3.06815746,142.81,142.74,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751061336921,3.06815746,142.78,142.74,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751061337225,10.06955746,142.77,142.74,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751061337633,3.06815746,142.78,142.74,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751061337935,3.06815746,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751061338525,3.06815746,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751061339025,10.06845746,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751061339927,3.06815746,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751061341130,3.06815746,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061346138,3.06815746,142.79,142.77,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061347246,10.06855746,142.79,142.77,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061350342,7.0008,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061350545,7.0008,142.78,142.74,7.79085746]
["bitfinex-derivatives","SOLF0:USTF0",1751061350743,3.06815746,142.79,142.74,20.79085746]
["bitfinex-derivatives","SOLF0:USTF0",1751061350937,6.9996,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061351250,3.06815746,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061351430,3.06815746,142.8,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751061351940,10.06795746,142.8,142.74,111.75241338]
["bitfinex-derivatives","SOLF0:USTF0",1751061352139,3.06815746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061353442,10.06805746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061356951,10.06815746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061360748,7.0004,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061364639,7.0008,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751061365439,7.0005,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751061365846,35.44,142.83,142.76,3.06815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061366050,10.06765746,142.81,142.78,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751061366750,10.06765746,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751061367948,3.06815746,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751061368450,10.06755746,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751061372442,10.06715746,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061375146,3.06815746,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061377553,3.06815746,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061377950,10.06735746,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061379057,3.06815746,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061380653,3.06815746,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061382457,10.06735746,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061384565,3.06815746,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061384859,6.9992,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061385060,3.06815746,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061395277,3.06815746,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061395481,7.79097998,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751061395672,7.79097998,142.81,142.76,38.44815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061395978,3.06815746,142.81,142.76,38.44815746]
["bitfinex-derivatives","SOLF0:USTF0",1751061396172,3.06815746,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061398481,10.06775746,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061398883,4.72323838,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061399081,10.06775746,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061399680,4.72324484,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061399880,10.06775746,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061400686,10.06815746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061408882,3.06815746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061410795,10.06805746,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061414892,7.77012304,142.79,142.74,90.96155592]
["bitfinex-derivatives","SOLF0:USTF0",1751061415089,3.06815746,142.78,142.74,90.96155592]
["bitfinex-derivatives","SOLF0:USTF0",1751061415696,7.92014616,142.77,142.74,97.96405592]
["bitfinex-derivatives","SOLF0:USTF0",1751061415896,3.06815746,142.77,142.74,97.96405592]
["bitfinex-derivatives","SOLF0:USTF0",1751061416196,3.06815746,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061417596,3.06815746,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061417896,7.92663814,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061419503,3.06815746,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061419701,10.06945746,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061420203,3.06815746,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061422998,10.06945746,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061423304,3.06815746,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061423504,10.06945746,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061424993,10.06945746,142.77,142.72,19.0083207]
["bitfinex-derivatives","SOLF0:USTF0",1751061425499,10.06945746,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751061425700,10.06945746,142.77,142.72,19.0083207]
["bitfinex-derivatives","SOLF0:USTF0",1751061426603,10.06945746,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061429293,3.06815746,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061431410,3.06815746,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751061434215,3.07633179,142.76,142.75,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751061434409,3.07633179,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061435111,7.89289466,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061435905,7.89289466,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061436112,3.07633179,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061438911,35.22,142.78,142.75,3.07633179]
["bitfinex-derivatives","SOLF0:USTF0",1751061439112,4.81652407,142.77,142.75,3.07633179]
["bitfinex-derivatives","SOLF0:USTF0",1751061439307,10.07683179,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061439612,4.81688274,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061443517,9.73623769,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061444016,12.81256948,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061450519,12.81206508,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751061450706,4.81688274,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751061451103,7.89271013,142.77,142.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751061451308,7.89271013,142.76,142.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751061451511,7.89271013,142.76,142.72,15.94016324]
["bitfinex-derivatives","SOLF0:USTF0",1751061451512,7.89271013,142.75,142.72,22.94356324]
["bitfinex-derivatives","SOLF0:USTF0",1751061451807,7.94974443,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751061452006,3.07582739,142.73,142.71,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061452207,3.07582739,142.72,142.71,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061452415,3.07582739,142.72,142.7,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061452613,3.07582739,142.71,142.7,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061453312,8.05045013,142.71,142.7,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061453510,8.05045013,142.71,142.69,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061453712,8.05045013,142.7,142.69,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455116,15.05515013,142.7,142.69,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455313,15.05515013,142.7,142.68,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455509,15.05565013,142.69,142.68,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455714,15.05565013,142.69,142.67,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455715,50.21565013,142.69,142.67,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061455916,3.07582739,142.68,142.67,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061456110,10.08152739,142.68,142.67,8.68486324]
["bitfinex-derivatives","SOLF0:USTF0",1751061456319,3.07582739,142.68,142.65,12.75697766]
["bitfinex-derivatives","SOLF0:USTF0",1751061456515,3.07582739,142.66,142.64,12.75697766]
["bitfinex-derivatives","SOLF0:USTF0",1751061456717,3.07582739,142.65,142.64,12.75697766]
["bitfinex-derivatives","SOLF0:USTF0",1751061457011,3.07582739,142.65,142.63,24.53167766]
["bitfinex-derivatives","SOLF0:USTF0",1751061457209,7.0065,142.67,142.63,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751061457414,3.07582739,142.65,142.63,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751061457812,3.07582739,142.65,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751061459609,3.07582739,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751061460215,7.0062,142.67,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751061460416,7.0062,142.67,142.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751061460417,7.0062,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061460616,3.07582739,142.65,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061463026,3.07582739,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751061463724,3.07582739,142.67,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751061464319,3.07582739,142.67,142.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751061464320,3.07582739,142.69,142.64,3.07582739]
["bitfinex-derivatives","SOLF0:USTF0",1751061464826,3.07582739,142.69,142.65,7.80922739]
["bitfinex-derivatives","SOLF0:USTF0",1751061465421,3.07582739,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751061467126,7.0042,142.71,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751061467423,3.07582739,142.69,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751061478937,3.07582739,142.69,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751061479136,3.07582739,142.68,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751061484032,3.07582739,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751061484330,3.07582739,142.67,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751061484531,3.07582739,142.68,142.65,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751061484727,3.07582739,142.67,142.65,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751061485530,10.08222739,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751061485730,3.08120624,142.66,142.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751061486026,3.08120624,142.65,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751061488839,3.08120624,142.65,142.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751061489635,3.08145179,142.64,142.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751061489838,3.08145179,142.63,142.6,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751061490142,10.08985179,142.63,142.6,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751061490339,10.08985179,142.63,142.6,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751061490535,3.08145179,142.63,142.6,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751061492339,3.08145179,142.63,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751061492935,7.0069,142.66,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751061493245,11.87689404,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751061493439,3.08145179,142.64,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751061494429,7.0069,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061494630,3.08145179,142.65,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061496333,7.93008304,142.65,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061503345,3.08145179,142.65,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751061508347,10.08865179,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061508552,3.08145179,142.64,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061513053,7.0072,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061513263,3.08145179,142.64,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061524967,7.0073,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061525265,3.08145179,142.64,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061528268,7.93224759,142.64,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061530671,7.93224759,142.64,142.6,7.81635179]
["bitfinex-derivatives","SOLF0:USTF0",1751061530672,7.93224759,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751061530869,3.08145179,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751061531968,11.86555999,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061532170,7.0082,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061532970,10.08965179,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061535775,7.94230065,142.62,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061539574,4.86084886,142.62,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061541078,19.8251957,142.62,142.6,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751061541277,4.86084886,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751061541782,3.08145179,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751061542377,3.08145179,142.62,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751061542584,14.95999605,142.62,142.57,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061542776,3.08145179,142.6,142.56,100.02189031]
["bitfinex-derivatives","SOLF0:USTF0",1751061543083,3.08145179,142.6,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751061543283,3.08145179,142.6,142.56,100.02189031]
["bitfinex-derivatives","SOLF0:USTF0",1751061543680,3.08145179,142.6,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751061543982,3.08145179,142.6,142.56,91.29708817]
["bitfinex-derivatives","SOLF0:USTF0",1751061544984,3.08145179,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751061546677,3.08145179,142.6,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751061546875,10.09115179,142.6,142.56,91.29708817]
["bitfinex-derivatives","SOLF0:USTF0",1751061547080,3.08145179,142.58,142.55,43.80480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061547275,3.08145179,142.56,142.54,15.74980214]
["bitfinex-derivatives","SOLF0:USTF0",1751061547471,7.0118,142.56,142.53,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061547679,35.08,142.57,142.52,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061547879,135.6,142.61,142.51,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061547880,3.08145179,142.54,142.51,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061548082,3.08145179,142.53,142.5,8.72480214]
["bitfinex-derivatives","SOLF0:USTF0",1751061548382,7.0129,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751061548585,3.08145179,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751061550677,3.08650093,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751061551280,3.08650093,142.52,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751061552188,3.08650093,142.52,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751061554288,3.08650093,142.52,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751061561581,14.0139,142.66,142.51,3.08650093]
["bitfinex-derivatives","SOLF0:USTF0",1751061561781,14.0139,142.66,142.49,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1751061561782,3.08650093,142.62,142.58,3.08650093]
["bitfinex-derivatives","SOLF0:USTF0",1751061562292,4.74066641,142.67,142.61,3.08091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061562490,3.08091006,142.69,142.64,3.08091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061562787,3.08091006,142.67,142.63,3.08091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061563094,3.08091006,142.65,142.59,97.52383389]
["bitfinex-derivatives","SOLF0:USTF0",1751061563302,3.08091006,142.64,142.6,38.18091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061563493,3.08091006,142.65,142.6,38.18091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061563694,3.08091006,142.65,142.61,3.08091006]
["bitfinex-derivatives","SOLF0:USTF0",1751061564695,7.0077,142.64,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061565395,7.0082,142.63,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061565795,4.81446236,142.65,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061565988,7.0086,142.63,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061566393,4.81446236,142.65,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061566593,7.0089,142.62,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751061571806,4.81446236,142.63,142.56,653.96]
["bitfinex-derivatives","SOLF0:USTF0",1751061572000,4.81446236,142.63,142.56,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1751061572202,4.81446236,142.63,142.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061572396,4.81446236,142.61,142.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751061573303,7.0104,142.59,142.56,42.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751061573597,4.81446236,142.61,142.56,42.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751061573804,7.0098,142.6,142.56,42.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751061574191,7.0098,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751061575702,7.0101,142.59,142.56,42.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751061577002,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751061579599,7.0099,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751061580101,4.81446236,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751061580306,7.0097,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751061580706,7.0104,142.59,142.56,42.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751061582807,7.0104,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751061586412,7.0104,142.59,142.56,42.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751061587016,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751061589609,4.81446236,142.61,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751061590714,4.81446236,142.61,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751061590715,4.81446236,142.59,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751061591408,7.011,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751061591614,4.81446236,142.59,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751061591814,7.011,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751061594924,7.011,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751061595622,7.0111,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751061595814,4.81446236,142.59,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751061596417,7.0108,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751061598621,3.08454994,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751061600520,3.08454994,142.57,142.53,45.22584994]
["bitfinex-derivatives","SOLF0:USTF0",1751061600721,3.08454994,142.57,142.54,3.08454994]
["bitfinex-derivatives","SOLF0:USTF0",1751061600921,3.08454994,142.6,142.55,3.08454994]
["bitfinex-derivatives","SOLF0:USTF0",1751061601120,38.14454994,142.62,142.57,3.08454994]
["bitfinex-derivatives","SOLF0:USTF0",1751061601726,45.15344994,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751061601922,10.09344994,142.62,142.57,38.12454994]
["bitfinex-derivatives","SOLF0:USTF0",1751061602225,10.09344994,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751061602527,3.08454994,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751061602725,16.62725263,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751061603027,35.04,142.65,142.58,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061603028,39.85657248,142.65,142.58,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061603221,39.85657248,142.65,142.58,7.12937248]
["bitfinex-derivatives","SOLF0:USTF0",1751061603521,39.85657248,142.65,142.62,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751061604121,46.86377248,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751061604624,46.86377248,142.65,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751061604829,39.85657248,142.65,142.59,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751061605031,4.81657248,142.63,142.58,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751061605329,7.0087,142.62,142.59,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751061605629,4.81657248,142.63,142.58,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751061605827,7.0091,142.61,142.58,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751061606130,7.0091,142.61,142.58,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751061606432,7.0095,142.6,142.57,42.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751061606631,7.0095,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751061608825,11.82567248,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751061609732,4.81657248,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751061610130,11.82577248,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751061610327,4.81657248,142.62,142.55,9.60807248]
["bitfinex-derivatives","SOLF0:USTF0",1751061610629,4.81657248,142.62,142.56,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061611631,4.81657248,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751061611835,4.81657248,142.62,142.56,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061612028,4.81657248,142.62,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751061612228,43.98443728,142.65,142.55,17.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751061612531,11.82477248,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751061613828,4.81657248,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751061614026,46.42080976,142.65,142.57,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061614231,9.70622811,142.64,142.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061614537,6.56423728,142.66,142.59,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061614728,9.70789998,142.65,142.61,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061614933,6.56423728,142.68,142.63,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061615138,4.84637681,142.67,142.63,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061615339,6.56423728,142.69,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751061615533,6.56423728,142.71,142.67,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061615940,6.56423728,142.72,142.67,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061616145,13.56713728,142.74,142.7,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751061616348,6.56423728,142.74,142.7,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751061616746,7.0033,142.73,142.7,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751061616947,39.85657248,142.75,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751061618958,7.0036,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751061621563,7.0033,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751061621850,39.85657248,142.75,142.68,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061622254,35.04,142.75,142.68,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061622555,4.81657248,142.77,142.7,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061622756,11.81787248,142.77,142.7,39.83657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061622958,35.02,142.78,142.7,44.47617248]
["bitfinex-derivatives","SOLF0:USTF0",1751061623149,133.82430598,142.79,142.72,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061623346,140.82450598,142.79,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061623752,7.0007,142.78,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061624147,129.0077335,142.79,142.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751061624348,129.0077335,142.79,142.74,39.83657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061624557,129.0077335,142.79,142.76,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061626854,129.0077335,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061627862,7.0,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061628462,7.0,142.8,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751061629256,39.83657248,142.81,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751061630259,4.97544826,142.84,142.76,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061630458,4.81657248,142.84,142.76,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061630762,6.999,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751061630963,39.97544826,142.85,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061631166,39.81657248,142.85,142.78,39.85657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061632452,6.9984,142.83,142.78,39.85657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061632865,6.9984,142.83,142.78,46.85687248]
["bitfinex-derivatives","SOLF0:USTF0",1751061633366,6.9987,142.82,142.78,46.85687248]
["bitfinex-derivatives","SOLF0:USTF0",1751061634468,39.81657248,142.85,142.78,39.85657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061634870,4.81657248,142.83,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061635068,7.0001,142.79,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061635966,6.9999,142.8,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061641172,6.9999,142.8,142.78,42.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751061641775,6.9999,142.8,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061643470,6.9993,142.81,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061644274,6.9989,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751061645776,39.96118818,142.85,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061645975,35.0,142.85,142.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751061646280,6.9981,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751061647973,6.9981,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751061649367,6.9977,142.85,142.79,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061650179,39.83657248,142.88,142.81,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061650378,44.79868025,142.88,142.81,4.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1751061650880,6.9966,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061651472,6.997,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061652569,6.9966,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061653277,11.96477428,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061654277,6.9966,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061654984,6.9966,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061655282,4.97421517,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061655481,6.9966,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061656385,4.97731607,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061657479,6.9966,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061659583,6.9969,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751061660586,5.04413072,142.85,142.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751061660791,5.04413072,142.84,142.8,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751061660975,5.04413072,142.83,142.8,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751061661286,4.80004585,142.86,142.8,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751061661488,15.78511957,142.85,142.8,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751061661782,12.05726641,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751061661985,5.05916641,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751061667785,5.7608044,142.87,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751061667988,10.76993351,142.87,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751061670284,10.76993351,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061670596,10.78263497,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061672094,5.00912911,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061672591,6.9961,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061672791,10.83641325,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061673986,5.06154703,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061674193,6.9961,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061675693,10.8458793,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061675994,4.80004585,142.9,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061676189,10.85692491,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061676393,17.85322491,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061676593,10.85692491,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061679691,15.92018263,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751061683597,15.92018263,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061683796,5.06325772,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061696107,15.92502883,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061698297,10.8569841,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061702915,5.06325772,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061708615,5.06325772,142.86,142.85,9.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1751061709420,10.8566227,142.86,142.85,9.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1751061711131,15.91742118,142.86,142.85,9.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1751061712824,10.8566227,142.86,142.85,9.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1751061715131,5.06325772,142.86,142.85,9.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1751061715331,5.06325772,142.86,142.85,9.40980494]
["bitfinex-derivatives","SOLF0:USTF0",1751061722242,9.40780494,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751061722443,10.84845751,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751061722643,10.84845751,142.88,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751061725647,10.84845751,142.88,142.85,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061725842,2.41270494,142.86,142.81,15.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061726042,7.45866616,142.85,142.82,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061726240,2.41270494,142.85,142.82,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061726445,2.41270494,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751061726847,2.41270494,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061727153,13.26958826,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061727444,10.85688332,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061729549,5.80929111,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061730251,8.22199605,142.85,142.81,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061730446,8.22199605,142.84,142.8,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061730652,5.80929111,142.83,142.8,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061730850,9.41090494,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751061731049,10.87497557,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751061731349,5.06795649,142.82,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751061732344,9.41130494,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751061733447,2.41270494,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751061733640,2.41270494,142.83,142.8,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061733845,9.41080494,142.84,142.8,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061734046,5.05589273,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751061737049,5.05589273,142.83,142.82,9.41140494]
["bitfinex-derivatives","SOLF0:USTF0",1751061737445,9.40980494,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751061737756,15.89535524,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751061737950,5.05237178,142.84,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751061742357,5.05237178,142.84,142.83,9.41070494]
["bitfinex-derivatives","SOLF0:USTF0",1751061742560,5.07378192,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061742763,5.05133098,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061745462,10.80766866,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061747362,5.05133098,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061747557,10.8076999,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061749562,5.75636892,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751061754765,2.41270494,142.88,142.84,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061755065,5.76737972,142.87,142.84,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061755268,2.41270494,142.88,142.84,2.41270494]
["bitfinex-derivatives","SOLF0:USTF0",1751061755269,2.41270494,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751061755467,5.7674999,142.87,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751061765574,44.30780494,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751061765779,5.77949092,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751061767576,5.77949092,142.89,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061767880,9.40712441,142.91,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061768082,5.77902321,142.9,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061768282,5.77902321,142.89,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061768476,9.40712441,142.91,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061768683,12.78423665,142.9,142.87,9.40862441]
["bitfinex-derivatives","SOLF0:USTF0",1751061768985,5.78913665,142.89,142.87,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061769184,6.9951,142.9,142.87,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061769483,5.78860092,142.89,142.87,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061769675,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061769875,5.78860092,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061770076,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061770275,5.78803628,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061770475,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061770678,5.78814968,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061770877,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061771078,5.78814968,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061771283,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061771476,5.78744692,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061771676,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061771876,5.78744692,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061772078,6.9951,142.9,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061772278,10.87142397,142.89,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061772481,5.04975219,142.88,142.87,9.40852441]
["bitfinex-derivatives","SOLF0:USTF0",1751061783382,131.95763771,142.93,142.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751061783589,15.97955415,142.92,142.89,9.40742441]
["bitfinex-derivatives","SOLF0:USTF0",1751061783790,15.97955415,142.91,142.89,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061783989,5.07641705,142.9,142.89,9.40782441]
["bitfinex-derivatives","SOLF0:USTF0",1751061791391,15.9104573,142.9,142.86,37.27242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061791592,22.9060573,142.89,142.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751061791792,5.07641705,142.88,142.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751061791996,6.9956,142.89,142.86,41.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751061792200,5.08526373,142.88,142.86,41.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751061792393,6.9956,142.89,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751061792593,6.9956,142.89,142.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751061792594,5.08555659,142.88,142.84,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061792896,10.9026884,142.87,142.84,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061793084,5.08631132,142.86,142.84,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061793287,10.90392022,142.85,142.83,37.21242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061793482,5.08672878,142.84,142.83,44.21072441]
["bitfinex-derivatives","SOLF0:USTF0",1751061796798,5.08672878,142.84,142.83,9.41072441]
["bitfinex-derivatives","SOLF0:USTF0",1751061796986,6.9971,142.86,142.83,9.41072441]
["bitfinex-derivatives","SOLF0:USTF0",1751061797189,5.7996403,142.85,142.83,9.41072441]
["bitfinex-derivatives","SOLF0:USTF0",1751061797392,6.9971,142.86,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061797592,5.7990481,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061798186,5.7990481,142.85,142.83,9.41052441]
["bitfinex-derivatives","SOLF0:USTF0",1751061798396,6.9971,142.86,142.83,9.41052441]
["bitfinex-derivatives","SOLF0:USTF0",1751061798793,8.21046186,142.85,142.8,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061798987,8.21046186,142.84,142.79,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061799292,12.79673745,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751061799486,6.9987,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751061799693,6.9987,142.83,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751061799894,9.41132441,142.82,142.78,2.41242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061800100,8.18960399,142.81,142.77,37.21242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061800400,2.41242441,142.81,142.77,37.21242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061801100,9.41202441,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061801292,9.41202441,142.81,142.77,37.21242441]
["bitfinex-derivatives","SOLF0:USTF0",1751061801793,9.41202441,142.81,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751061802699,9.41202441,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751061804404,9.41202441,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061806295,6.9999,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061807303,6.9999,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061807304,7.0003,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061811096,9.41571776,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061819724,7.0003,142.79,142.77,9.41681776]
["bitfinex-derivatives","SOLF0:USTF0",1751061819912,2.41581776,142.79,142.76,103.02771383]
["bitfinex-derivatives","SOLF0:USTF0",1751061820512,7.0008,142.78,142.76,110.02911383]
["bitfinex-derivatives","SOLF0:USTF0",1751061822014,7.0013,142.77,142.76,100.61189607]
["bitfinex-derivatives","SOLF0:USTF0",1751061822217,7.0013,142.77,142.75,41.822]
["bitfinex-derivatives","SOLF0:USTF0",1751061822715,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061822916,9.41711776,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061823514,7.0018,142.76,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061823710,7.0018,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751061826218,7.0018,142.76,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751061826412,2.41581776,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751061826614,2.41581776,142.76,142.72,37.19581776]
["bitfinex-derivatives","SOLF0:USTF0",1751061827519,9.41761776,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751061829215,7.0026,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751061829519,2.41581776,142.75,142.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751061829714,2.41704095,142.77,142.73,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061829916,9.41854095,142.77,142.73,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061830219,9.41854095,142.77,142.74,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061830416,9.41794095,142.78,142.74,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061830623,7.0009,142.78,142.74,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061830821,2.41704095,142.79,142.75,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061831013,9.41754095,142.79,142.75,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061832613,9.41754095,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061834624,2.41704095,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061835419,2.41704095,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061836331,7.33599576,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061836625,7.33603329,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061836824,2.41704095,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061837126,7.33570501,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751061837824,7.33570501,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061838025,2.41704095,142.79,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751061838932,34.78,142.8,142.76,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061839228,2.41704095,142.8,142.76,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061839624,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061839833,4.92505043,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061840130,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061840331,4.92505043,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061840628,6.9999,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061842522,4.93076664,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061845438,6.9999,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061847834,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061854442,4.901091,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061854650,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061854944,4.901091,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061855146,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061855338,4.90114496,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061855539,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061855745,4.97687364,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061855955,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061856147,4.97736234,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061856449,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061856746,4.97702053,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061856947,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061857151,4.97702053,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061857342,161.01267776,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061857543,4.97669946,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751061857847,4.97669946,142.79,142.76,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061858048,161.01267776,142.81,142.76,2.41704095]
["bitfinex-derivatives","SOLF0:USTF0",1751061858346,4.97677906,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061858552,4.97677906,142.79,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061874466,9.88918009,142.79,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751061875350,11.97717906,142.79,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751061875552,4.97677906,142.78,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751061876857,7.39382001,142.78,142.75,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751061877060,4.97677906,142.77,142.75,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751061877258,2.41704095,142.78,142.75,41.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751061877461,11.98614938,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061877656,7.0015,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061881052,7.0015,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061881562,4.98540268,142.76,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061881759,4.98540268,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061887364,4.98540268,142.76,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061890268,7.0015,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061890562,7.0015,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061891656,7.0015,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061899070,4.99685692,142.76,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751061902276,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061902572,4.99718774,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061902773,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061903074,4.99718774,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061903273,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061903476,4.99749613,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061903670,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061903870,4.99749613,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061904071,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061904271,4.99776091,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061904479,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061904675,4.99784202,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061904876,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061905074,4.99783958,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061905277,7.001,142.78,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061905469,4.99823222,142.77,142.75,9.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1751061905670,7.001,142.78,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061905968,4.99823222,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751061906270,4.99823222,142.77,142.75,2.41689505]
["bitfinex-derivatives","SOLF0:USTF0",1751061906476,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061906670,4.98801555,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061906872,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061907071,4.98801555,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061907278,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061907577,4.98851162,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061907777,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061907973,4.98851162,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061908172,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061908374,4.98865894,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061908575,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061908774,4.98865894,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061908980,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061909182,4.99931649,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061909481,4.99931649,142.76,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061909782,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061909981,4.99937803,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061910182,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061910376,4.99956359,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061910582,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061910782,4.99956359,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061910981,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061911283,4.99956359,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061911578,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061911776,4.99975958,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061911979,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061912283,4.99975958,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061912480,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061912684,4.99996681,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061912883,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061913082,4.99996681,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061913284,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061913479,5.0001862,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061913676,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061913876,5.0001862,142.77,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061914174,7.001,142.78,142.75,9.41889505]
["bitfinex-derivatives","SOLF0:USTF0",1751061914373,5.00041906,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061914574,5.00041906,142.76,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751061926495,5.00041906,142.76,142.75,9.41861394]
["bitfinex-derivatives","SOLF0:USTF0",1751061928494,5.00041906,142.76,142.75,9.41841093]
["bitfinex-derivatives","SOLF0:USTF0",1751061934501,9.41691093,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061934700,9.91826146,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061935000,5.00143939,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061943827,7.0004,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751061944016,4.91666531,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751061944620,7.0004,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751061944922,7.0004,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061946323,7.0004,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061946926,9.41671965,142.79,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061949024,5.01210729,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061949232,9.939911,142.78,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751061953830,9.939911,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061954028,5.01210729,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061961330,9.92704621,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061962525,5.01210729,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061962732,9.9270876,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061965332,9.92757811,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061968531,5.01210729,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061972535,9.92861912,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061976139,9.94171639,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751061993151,9.94171639,142.77,142.76,9.41791965]
["bitfinex-derivatives","SOLF0:USTF0",1751061993342,5.02520456,142.77,142.76,9.41791965]
["bitfinex-derivatives","SOLF0:USTF0",1751061993849,155.78071616,142.81,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751061994048,160.78755131,142.81,142.8,9.41465641]
["bitfinex-derivatives","SOLF0:USTF0",1751061994352,5.00683515,142.81,142.8,9.41465641]
["bitfinex-derivatives","SOLF0:USTF0",1751061995656,41.537,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751061995856,41.537,142.85,142.82,9.41325641]
["bitfinex-derivatives","SOLF0:USTF0",1751061996049,6.997,142.85,142.82,9.41325641]
["bitfinex-derivatives","SOLF0:USTF0",1751061996953,11.74775641,142.86,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751061998449,4.75125641,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061999243,2.3358,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751061999447,9.332,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062000156,2.3358,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062000357,11.76585641,142.87,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062002449,6.9963,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062003052,36.95545641,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062003456,43.95105641,142.88,142.84,2.41545641]
["bitfinex-derivatives","SOLF0:USTF0",1751062003664,41.5356,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062004255,6.9956,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062005161,6.9956,142.88,142.84,2.41545641]
["bitfinex-derivatives","SOLF0:USTF0",1751062005162,6.9956,142.88,142.86,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751062005958,6.9956,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062005959,9.41105641,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062009273,6.9956,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062009468,9.41105641,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062010368,14.35570597,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062011365,9.41105641,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062011958,9.40903565,142.88,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751062012971,9.40903565,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751062013572,9.40833565,142.89,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751062015068,14.34958982,142.9,142.86,2.41343565]
["bitfinex-derivatives","SOLF0:USTF0",1751062015265,9.40803565,142.9,142.86,2.41343565]
["bitfinex-derivatives","SOLF0:USTF0",1751062015981,6.995,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062016776,9.40843565,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062017872,2.41343565,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062018080,174.38666478,142.9,142.88,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751062020276,174.38666478,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751062020872,6.9948,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751062025468,6.9953,142.88,142.86,9.40912769]
["bitfinex-derivatives","SOLF0:USTF0",1751062025784,2.41292769,142.89,142.83,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751062025977,2.41292769,142.87,142.83,2.41292769]
["bitfinex-derivatives","SOLF0:USTF0",1751062026275,2.41292769,142.86,142.82,2.41292769]
["bitfinex-derivatives","SOLF0:USTF0",1751062026483,6.9975,142.84,142.82,9.41112769]
["bitfinex-derivatives","SOLF0:USTF0",1751062026676,6.9975,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062027083,6.9975,142.84,142.82,9.41112769]
["bitfinex-derivatives","SOLF0:USTF0",1751062030582,6.997,142.85,142.82,9.41112769]
["bitfinex-derivatives","SOLF0:USTF0",1751062031178,6.997,142.85,142.83,9.41062769]
["bitfinex-derivatives","SOLF0:USTF0",1751062032084,6.997,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062032491,9.41069194,142.86,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062032685,9.41069194,142.86,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062032891,5.01079865,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033085,2.41409194,142.86,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033292,2.2868,142.89,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033293,5.01112911,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033595,2.41409194,142.87,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033790,6.9969,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062033995,2.41409194,142.87,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062034296,5.0126172,142.86,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062034486,5.0126172,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062034687,6.9966,142.86,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062034994,5.01464818,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062035197,6.9969,142.85,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062037500,5.02266344,142.84,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062040403,5.02846197,142.84,142.83,9.41179194]
["bitfinex-derivatives","SOLF0:USTF0",1751062042808,5.02846197,142.84,142.83,9.41164546]
["bitfinex-derivatives","SOLF0:USTF0",1751062051916,6.9966,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062052116,9.95956353,142.85,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751062058419,5.04060481,142.85,142.84,9.41081176]
["bitfinex-derivatives","SOLF0:USTF0",1751062059025,167.39244089,142.9,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062059220,9.98095539,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062059421,9.98095539,142.88,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062060927,5.05211304,142.88,142.87,9.4084767]
["bitfinex-derivatives","SOLF0:USTF0",1751062066426,164.97872913,142.9,142.89,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751062066625,170.0556471,142.9,142.89,9.4075767]
["bitfinex-derivatives","SOLF0:USTF0",1751062077331,170.0556471,142.9,142.89,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751062078338,170.0556471,142.9,142.89,9.4075767]
["bitfinex-derivatives","SOLF0:USTF0",1751062079336,164.97872913,142.9,142.89,9.4075767]
["bitfinex-derivatives","SOLF0:USTF0",1751062080842,170.0775909,142.9,142.89,9.4075767]
["bitfinex-derivatives","SOLF0:USTF0",1751062081447,164.97872913,142.9,142.89,9.4075767]
["bitfinex-derivatives","SOLF0:USTF0",1751062085242,164.97872913,142.9,142.89,2.4128767]
["bitfinex-derivatives","SOLF0:USTF0",1751062085543,6.9941,142.91,142.88,2.4128767]
["bitfinex-derivatives","SOLF0:USTF0",1751062085734,6.9941,142.91,142.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751062085735,2.4128767,142.91,142.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751062085939,7.51116006,142.9,142.86,2.4128767]
["bitfinex-derivatives","SOLF0:USTF0",1751062086147,7.51116006,142.89,142.85,36.7728767]
["bitfinex-derivatives","SOLF0:USTF0",1751062086341,2.4128767,142.89,142.85,43.7692767]
["bitfinex-derivatives","SOLF0:USTF0",1751062086743,6.9958,142.87,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062088046,9.4083767,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751062088248,4.8348,142.92,142.87,2.41282402]
["bitfinex-derivatives","SOLF0:USTF0",1751062088450,10.08105533,142.91,142.88,2.41282402]
["bitfinex-derivatives","SOLF0:USTF0",1751062088746,17.07535533,142.9,142.88,9.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1751062089048,5.08211858,142.89,142.88,9.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1751062089447,10.08172145,142.89,142.88,9.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1751062091248,5.08211858,142.89,142.88,9.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1751062096140,5.08211858,142.89,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751062096346,5.08211858,142.89,142.88,9.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1751062097450,6.9939,142.91,142.89,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751062103353,11.8283,142.92,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062104759,6.9938,142.91,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062105148,11.8285,142.92,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062106055,6.9939,142.91,142.89,9.40732402]
["bitfinex-derivatives","SOLF0:USTF0",1751062106247,6.9939,142.91,142.89,2.41282402]
["bitfinex-derivatives","SOLF0:USTF0",1751062107361,6.9939,142.91,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062107957,11.8284,142.92,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062108367,174.35236221,142.93,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062108848,181.34566221,142.93,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062109357,181.34566221,142.93,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062109553,146.98566221,142.93,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062110862,5.08956745,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062111160,10.08421705,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062113859,10.08421705,142.91,142.9,9.40702402]
["bitfinex-derivatives","SOLF0:USTF0",1751062125367,5.08956745,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062125565,5.08956745,142.91,142.9,9.40702402]
["bitfinex-derivatives","SOLF0:USTF0",1751062135995,5.08956745,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062136198,10.20946691,142.91,142.89,43.72742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062136400,5.08956745,142.91,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062136698,6.9936,142.92,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062136899,5.12040804,142.91,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062137100,5.12049779,142.9,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062138699,6.9936,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062141893,5.07259959,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062142294,10.18310454,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062145402,10.18310454,142.91,142.9,9.40702402]
["bitfinex-derivatives","SOLF0:USTF0",1751062152809,10.18310454,142.91,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751062153103,10.18310454,142.9,142.89,9.40742402]
["bitfinex-derivatives","SOLF0:USTF0",1751062153506,10.18310454,142.9,142.86,2.41282402]
["bitfinex-derivatives","SOLF0:USTF0",1751062153705,10.11712026,142.89,142.86,2.41293683]
["bitfinex-derivatives","SOLF0:USTF0",1751062153900,12.06819959,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751062154112,5.07259959,142.87,142.86,2.41293683]
["bitfinex-derivatives","SOLF0:USTF0",1751062154704,5.07259959,142.87,142.86,9.40923683]
["bitfinex-derivatives","SOLF0:USTF0",1751062163413,5.07259959,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062163613,5.07259959,142.87,142.86,9.40923683]
["bitfinex-derivatives","SOLF0:USTF0",1751062164113,5.07259959,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062164315,5.07259959,142.87,142.86,9.40923683]
["bitfinex-derivatives","SOLF0:USTF0",1751062171625,6.9943,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751062171824,10.04829103,142.89,142.88,2.41293683]
["bitfinex-derivatives","SOLF0:USTF0",1751062173521,10.04829103,142.89,142.88,9.40823683]
["bitfinex-derivatives","SOLF0:USTF0",1751062173726,5.05373728,142.89,142.88,9.40664406]
["bitfinex-derivatives","SOLF0:USTF0",1751062174522,5.05373728,142.89,142.88,9.40665414]
["bitfinex-derivatives","SOLF0:USTF0",1751062177627,5.04978714,142.93,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751062177931,10.0981082,142.93,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751062186733,10.0981082,142.93,142.91,9.40495414]
["bitfinex-derivatives","SOLF0:USTF0",1751062186939,10.0981082,142.92,142.91,9.40495414]
["bitfinex-derivatives","SOLF0:USTF0",1751062190348,5.04832106,142.92,142.91,9.40495414]
["bitfinex-derivatives","SOLF0:USTF0",1751062195951,5.04832106,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062196144,5.04832106,142.92,142.91,9.40495414]
["bitfinex-derivatives","SOLF0:USTF0",1751062199254,5.04832106,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062199456,5.04832106,142.92,142.91,9.40495414]
["bitfinex-derivatives","SOLF0:USTF0",1751062200551,5.04832106,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751062200762,5.04832106,142.91,142.89,2.41135414]
["bitfinex-derivatives","SOLF0:USTF0",1751062200952,2.41135414,142.93,142.89,2.41135414]
["bitfinex-derivatives","SOLF0:USTF0",1751062201149,10.18212643,142.92,142.89,2.41135414]
["bitfinex-derivatives","SOLF0:USTF0",1751062201454,5.08407215,142.91,142.89,9.40575414]
["bitfinex-derivatives","SOLF0:USTF0",1751062201652,6.9937,142.92,142.89,9.40575414]
["bitfinex-derivatives","SOLF0:USTF0",1751062201847,6.9937,142.92,142.9,2.41135414]
["bitfinex-derivatives","SOLF0:USTF0",1751062201848,5.08405293,142.91,142.9,2.41135414]
["bitfinex-derivatives","SOLF0:USTF0",1751062203357,5.08405293,142.91,142.88,9.40687174]
["bitfinex-derivatives","SOLF0:USTF0",1751062203654,5.08405293,142.9,142.88,9.40687174]
["bitfinex-derivatives","SOLF0:USTF0",1751062203855,6.9943,142.9,142.88,9.40687174]
["bitfinex-derivatives","SOLF0:USTF0",1751062205049,6.9943,142.9,142.89,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062205256,12.07973997,142.9,142.89,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062206059,5.08543997,142.9,142.89,9.40667174]
["bitfinex-derivatives","SOLF0:USTF0",1751062210765,6.9941,142.91,142.89,9.40667174]
["bitfinex-derivatives","SOLF0:USTF0",1751062218266,6.9941,142.91,142.89,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062218664,6.9943,142.9,142.89,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062218870,17.14753029,142.9,142.89,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062219672,6.9958,142.87,142.86,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062219870,5.06659651,142.87,142.86,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062220066,10.10813642,142.87,142.85,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062220273,5.06659651,142.86,142.85,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062220466,5.06659651,142.86,142.84,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062220667,5.06659651,142.85,142.84,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062221076,12.06369651,142.85,142.84,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062221274,5.06659651,142.85,142.82,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062221578,12.51562792,142.84,142.81,94.35658949]
["bitfinex-derivatives","SOLF0:USTF0",1751062221779,10.10375618,142.83,142.81,94.35658949]
["bitfinex-derivatives","SOLF0:USTF0",1751062221972,5.06659651,142.82,142.8,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062222274,6.9981,142.83,142.8,9.41077174]
["bitfinex-derivatives","SOLF0:USTF0",1751062222577,5.05594225,142.82,142.8,9.41077174]
["bitfinex-derivatives","SOLF0:USTF0",1751062222776,6.9981,142.83,142.8,9.41077174]
["bitfinex-derivatives","SOLF0:USTF0",1751062222981,5.05593616,142.82,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751062223273,6.9975,142.84,142.8,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062223576,5.05200456,142.83,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062224570,6.9975,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062224882,9.40887174,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062225081,5.04843421,142.84,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062225285,7.4043207,142.86,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062225579,5.04657033,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062225781,9.40837174,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062230283,9.40837174,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062230878,2.41187174,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751062231384,2.41187174,142.85,142.81,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062231584,6.9976,142.84,142.81,9.41027174]
["bitfinex-derivatives","SOLF0:USTF0",1751062232084,9.40947174,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062234286,6.9976,142.84,142.81,9.41027174]
["bitfinex-derivatives","SOLF0:USTF0",1751062241190,4.96491424,142.86,142.82,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062241388,4.83267174,142.87,142.83,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062241589,2.41187174,142.87,142.83,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062241995,6.9965,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751062243298,9.40787174,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751062244003,9.40787174,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062244601,6.996,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062246111,6.9963,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751062252311,6.9973,142.85,142.83,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751062256113,6.9973,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062257110,6.9973,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062258226,4.95904262,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062258615,6.9973,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062261226,4.96352807,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062266237,9.92547154,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062267327,9.93596553,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062282342,9.93596553,142.84,142.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062282547,9.92004622,142.83,142.8,36.69187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062282743,4.97402206,142.82,142.8,36.69187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062282941,2.41187174,142.85,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062283142,9.91451772,142.84,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062283348,9.91451772,142.83,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062283548,11.96669142,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062283750,6.9982,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062285647,6.9982,142.82,142.81,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062285848,11.98779508,142.82,142.81,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062286349,11.98779508,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062286546,6.9982,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062287242,6.998,142.83,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062287550,4.98915296,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062287749,6.998,142.83,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062288046,4.98915296,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062288238,6.998,142.83,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062288433,4.98898272,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062288635,6.998,142.83,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062288847,4.98898272,142.82,142.8,43.69067174]
["bitfinex-derivatives","SOLF0:USTF0",1751062289044,6.998,142.83,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751062289249,4.98898272,142.82,142.81,2.41187174]
["bitfinex-derivatives","SOLF0:USTF0",1751062290550,4.98898272,142.82,142.81,9.41057174]
["bitfinex-derivatives","SOLF0:USTF0",1751062291851,4.98898272,142.82,142.81,9.41308763]
["bitfinex-derivatives","SOLF0:USTF0",1751062292152,6.9979,142.83,142.81,9.41308763]
["bitfinex-derivatives","SOLF0:USTF0",1751062292349,4.98875795,142.82,142.81,9.41308763]
["bitfinex-derivatives","SOLF0:USTF0",1751062309563,4.98875795,142.82,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751062310465,4.98875795,142.82,142.79,2.41458664]
["bitfinex-derivatives","SOLF0:USTF0",1751062310663,2.41458664,142.84,142.79,2.41458664]
["bitfinex-derivatives","SOLF0:USTF0",1751062310869,9.94915073,142.83,142.79,2.41458664]
["bitfinex-derivatives","SOLF0:USTF0",1751062311065,5.00290143,142.82,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751062314572,5.00290143,142.82,142.81,9.41328664]
["bitfinex-derivatives","SOLF0:USTF0",1751062315669,43.69168664,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062315869,9.9260692,142.84,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062318073,16.9233692,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062318275,9.9260692,142.83,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062318873,4.99153754,142.83,142.82,9.41248664]
["bitfinex-derivatives","SOLF0:USTF0",1751062324372,9.93954756,142.83,142.82,9.41248664]
["bitfinex-derivatives","SOLF0:USTF0",1751062325881,9.93954756,142.83,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062326290,9.93954756,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751062326586,4.99153754,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751062327392,9.93610445,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751062330690,16.93440445,142.82,142.8,9.41364691]
["bitfinex-derivatives","SOLF0:USTF0",1751062330886,4.99153754,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751062331692,7.40649156,142.81,142.77,108.80631798]
["bitfinex-derivatives","SOLF0:USTF0",1751062331897,2.41495402,142.79,142.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062332193,14.40542037,142.78,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062332393,9.41555402,142.78,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062332698,4.98509764,142.77,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062332896,9.41555402,142.78,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751062333090,7.49591307,142.77,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751062334297,2.41495402,142.78,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751062335398,2.41495402,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062335596,9.89598377,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062336892,7.48102975,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062337496,2.50583176,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062338296,9.41495402,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062341500,7.36020601,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062342599,2.49860398,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062343798,4.91519867,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062346799,2.49860398,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062346999,7.25324642,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062347200,2.49398615,142.79,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062347399,2.41659469,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062347600,6.9993,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062347801,11.83596898,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062348100,4.83666898,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062349906,4.83666898,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062350108,7.33054384,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062350503,9.74713853,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062351708,9.77866109,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062352609,7.3620664,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062352810,36.69590665,142.83,142.79,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062353109,2.50215743,142.82,142.79,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062353311,34.28,142.83,142.79,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062353505,2.50232908,142.82,142.8,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062353710,34.28,142.83,142.8,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062355505,34.28,142.83,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062355714,2.50295653,142.83,142.81,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062355917,9.41290665,142.85,142.81,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062356215,7.37330502,142.84,142.81,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062356515,9.41290665,142.85,142.81,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062356706,7.40902808,142.84,142.81,2.41590665]
["bitfinex-derivatives","SOLF0:USTF0",1751062356907,9.41290665,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062357216,7.40902212,142.84,142.81,2.41449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062357417,2.41449573,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062362522,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062362726,7.43683873,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062362928,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062363234,7.43683873,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062363441,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062363733,7.43724535,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062363933,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062364132,7.43724535,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062364333,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062364533,7.43790708,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062364733,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062364932,7.43739468,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062365132,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062365335,7.43739468,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062365528,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062365727,7.43753369,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062365924,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062366124,7.43753369,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062366435,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062366634,7.43813855,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062366834,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062367039,7.43813855,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062367234,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062367433,7.43878017,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062367635,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062367835,7.43837151,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062368034,14.30888126,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062368237,7.43796286,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062368435,2.51587066,142.83,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062375443,9.41149573,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062375742,7.44759599,142.84,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062386650,7.44759599,142.84,142.83,9.41219573]
["bitfinex-derivatives","SOLF0:USTF0",1751062386851,39.18010415,142.86,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751062387043,7.4192967,142.86,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751062388251,7.4192967,142.86,142.84,9.41149573]
["bitfinex-derivatives","SOLF0:USTF0",1751062388440,7.4192967,142.85,142.84,9.41149573]
["bitfinex-derivatives","SOLF0:USTF0",1751062388740,7.4192967,142.85,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751062390952,7.4192967,142.85,142.84,9.41149573]
["bitfinex-derivatives","SOLF0:USTF0",1751062391347,131.20777606,142.88,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751062391653,7.42739156,142.87,142.86,9.41039573]
["bitfinex-derivatives","SOLF0:USTF0",1751062392452,12.33222489,142.87,142.86,9.41039573]
["bitfinex-derivatives","SOLF0:USTF0",1751062393148,7.42739156,142.87,142.86,2.41449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062393344,7.42739156,142.87,142.85,9.41109573]
["bitfinex-derivatives","SOLF0:USTF0",1751062393638,7.42739156,142.86,142.85,9.41109573]
["bitfinex-derivatives","SOLF0:USTF0",1751062396955,7.42739156,142.86,142.83,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751062397151,7.42739156,142.85,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062397353,7.42739156,142.84,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062397549,2.41449573,142.86,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062397849,12.47002809,142.85,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062398152,7.50330158,142.84,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062398455,2.41449573,142.86,142.82,36.67449573]
["bitfinex-derivatives","SOLF0:USTF0",1751062398650,19.46834222,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062398848,7.50399657,142.84,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751062401259,14.50129657,142.84,142.82,41.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751062401448,7.51156257,142.83,142.82,41.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751062407256,7.51156257,142.83,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062409757,6.9971,142.85,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062410751,7.47958101,142.84,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062410957,7.47958101,142.83,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062413260,7.4811872,142.83,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062420760,2.52876822,142.83,142.82,43.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062422066,2.52876822,142.83,142.82,9.41237754]
["bitfinex-derivatives","SOLF0:USTF0",1751062425963,4.93130687,142.87,142.82,2.41427754]
["bitfinex-derivatives","SOLF0:USTF0",1751062426162,12.39697159,142.86,142.84,2.41427754]
["bitfinex-derivatives","SOLF0:USTF0",1751062426365,12.39697159,142.85,142.84,2.41427754]
["bitfinex-derivatives","SOLF0:USTF0",1751062427673,12.39697159,142.85,142.84,9.41117754]
["bitfinex-derivatives","SOLF0:USTF0",1751062439987,12.39697159,142.85,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751062441287,19.39377159,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062441488,12.38514473,142.84,142.82,36.65427754]
["bitfinex-derivatives","SOLF0:USTF0",1751062441679,7.46566472,142.83,142.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751062441884,7.46566472,142.83,142.82,41.238]
["bitfinex-derivatives","SOLF0:USTF0",1751062446092,7.46566472,142.83,142.82,43.65227754]
["bitfinex-derivatives","SOLF0:USTF0",1751062447290,7.46566472,142.83,142.82,9.41227754]
["bitfinex-derivatives","SOLF0:USTF0",1751062465505,7.46566472,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751062465698,7.46566472,142.83,142.82,9.41227754]
["bitfinex-derivatives","SOLF0:USTF0",1751062466904,7.46566472,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751062467101,7.46566472,142.83,142.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751062467102,12.35610451,142.83,142.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751062467304,16.87844226,142.82,142.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062467599,7.46566472,142.81,142.78,2.41427754]
["bitfinex-derivatives","SOLF0:USTF0",1751062467801,7.46566472,142.8,142.79,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751062468200,2.52606748,142.8,142.79,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751062469107,7.42510561,142.8,142.79,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751062469803,2.52606748,142.8,142.79,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751062470203,2.41427754,142.82,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751062470409,7.39575607,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751062487114,2.49933265,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751062488212,2.49933265,142.81,142.77,124.71010712]
["bitfinex-derivatives","SOLF0:USTF0",1751062488513,2.41530314,142.81,142.77,124.71010712]
["bitfinex-derivatives","SOLF0:USTF0",1751062488715,4.90315392,142.8,142.75,4.8141291]
["bitfinex-derivatives","SOLF0:USTF0",1751062488914,7.0002,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751062489219,7.0002,142.78,142.73,124.05003475]
["bitfinex-derivatives","SOLF0:USTF0",1751062489220,2.4162291,142.78,142.74,2.4162291]
["bitfinex-derivatives","SOLF0:USTF0",1751062489816,9.4165291,142.78,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751062490118,9.4165291,142.78,142.74,2.4162291]
["bitfinex-derivatives","SOLF0:USTF0",1751062490820,9.4165291,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751062493719,2.4162291,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751062495728,2.41678126,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751062497126,2.41678126,142.78,142.74,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062497127,36.63678126,142.77,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751062497420,36.63678126,142.77,142.69,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062497421,2.41678126,142.74,142.69,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062497625,2.41678126,142.73,142.69,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062497813,2.41678126,142.74,142.69,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062498524,2.41678126,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751062499226,9.41968126,142.73,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751062499419,2.41678126,142.72,142.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062499621,2.41678126,142.71,142.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062499819,9.42068126,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751062500225,9.42108126,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751062500426,2.41678126,142.7,142.66,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062500831,9.42118126,142.7,142.67,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751062501731,9.42118126,142.7,142.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751062502029,2.41678126,142.7,142.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751062502428,2.41678126,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062503334,9.42068126,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062503534,2.41678126,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062504932,2.41678126,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751062513138,36.65678126,142.71,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751062513343,2.41678126,142.67,142.63,7.05448126]
["bitfinex-derivatives","SOLF0:USTF0",1751062513734,9.42238126,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751062513934,2.41678126,142.67,142.63,7.05448126]
["bitfinex-derivatives","SOLF0:USTF0",1751062514441,9.42268126,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751062514941,9.42268126,142.67,142.64,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062515340,2.41678126,142.67,142.65,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751062516449,36.6294,142.71,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751062516650,2.41678126,142.67,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751062518848,34.24,142.71,142.65,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062519149,2.41678126,142.72,142.68,2.41678126]
["bitfinex-derivatives","SOLF0:USTF0",1751062520642,7.0029,142.73,142.7,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751062521155,7.0029,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062521342,38.01916134,142.74,142.67,3.77916134]
["bitfinex-derivatives","SOLF0:USTF0",1751062521542,38.01916134,142.74,142.68,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751062522450,34.24,142.74,142.69,3.77916134]
["bitfinex-derivatives","SOLF0:USTF0",1751062522650,41.2422,142.74,142.69,3.77916134]
["bitfinex-derivatives","SOLF0:USTF0",1751062523047,41.2422,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751062523754,41.2422,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062524551,41.2422,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062527152,45.02136134,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062528555,41.2422,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062531458,43.71102447,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062532658,7.0022,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062533458,9.47313282,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062533659,7.0022,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062535260,9.4752735,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062535459,7.0022,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062538263,139.90243965,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062538463,2.47482796,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062538758,139.90243965,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062538960,2.47482796,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062539162,139.90243965,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062539363,2.4756385,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062539550,139.90243965,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062539754,2.47577574,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062540061,4.76943557,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062540863,11.77163557,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062541163,2.47763906,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062541357,2.47773367,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062543167,7.25288922,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062546675,2.47773367,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062552677,139.92979455,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062554277,7.0023,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062558081,7.002,142.75,142.69,39.0060549]
["bitfinex-derivatives","SOLF0:USTF0",1751062558388,9.4202549,142.75,142.69,39.0060549]
["bitfinex-derivatives","SOLF0:USTF0",1751062558880,9.4202549,142.75,142.72,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751062560966,2.4182549,142.75,142.72,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751062561172,2.4182549,142.75,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751062561377,34.32,142.76,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751062561577,7.0028,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751062561779,2.4182549,142.75,142.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751062561973,2.4182549,142.73,142.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751062562175,7.0041,142.7,142.68,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751062564783,9.4221549,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062564979,2.49759258,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062565785,7.29845959,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062569280,2.49759258,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062569585,7.28918598,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062571686,14.29328598,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062574389,7.28918598,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751062574588,7.28918598,142.7,142.69,9.42349842]
["bitfinex-derivatives","SOLF0:USTF0",1751062575292,7.0024,142.74,142.69,2.41889842]
["bitfinex-derivatives","SOLF0:USTF0",1751062575585,7.27689878,142.73,142.7,2.41889842]
["bitfinex-derivatives","SOLF0:USTF0",1751062575788,2.48736725,142.72,142.7,2.41889842]
["bitfinex-derivatives","SOLF0:USTF0",1751062575982,9.42129842,142.74,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751062576176,7.27675084,142.73,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751062579899,7.27675084,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062580199,2.48732018,142.72,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062580396,2.48732018,142.72,142.71,9.42229842]
["bitfinex-derivatives","SOLF0:USTF0",1751062580600,2.41889842,142.76,142.71,2.41889842]
["bitfinex-derivatives","SOLF0:USTF0",1751062580801,9.57041422,142.75,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062580997,4.79972435,142.74,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062581292,4.77124432,142.76,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062581497,4.80016022,142.75,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062581798,4.77113226,142.76,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062582096,9.41823812,142.77,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062582298,9.57314061,142.76,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062583596,4.80107574,142.76,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751062584194,9.60416402,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062584489,4.80107574,142.75,142.73,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062584693,7.21870281,142.77,142.73,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062584897,7.22565516,142.76,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062585104,4.80841704,142.75,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062585402,2.41723812,142.76,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062585596,7.0022,142.74,142.72,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062586002,7.0022,142.74,142.72,9.42013812]
["bitfinex-derivatives","SOLF0:USTF0",1751062591307,7.0022,142.74,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751062594103,2.41723812,142.77,142.71,36.65723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062594304,4.83533735,142.76,142.71,36.65723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062594499,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062597809,9.41873812,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062598916,9.41873812,142.76,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751062599514,7.0018,142.75,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751062604919,4.708,142.79,142.73,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062605120,2.41723812,142.77,142.73,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062605920,9.41813812,142.77,142.74,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751062606323,9.41813812,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062607620,7.22223484,142.78,142.76,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751062607825,2.41723812,142.78,142.74,2.41723812]
["bitfinex-derivatives","SOLF0:USTF0",1751062608221,9.41783812,142.78,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751062610418,7.0007,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751062612724,9.41752794,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751062615129,7.0012,142.76,142.74,43.69872794]
["bitfinex-derivatives","SOLF0:USTF0",1751062615729,7.0012,142.76,142.74,41.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751062617532,2.41682794,142.77,142.74,41.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751062617533,9.41772794,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062621629,4.87645139,142.76,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062635040,2.41609171,142.81,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751062635240,9.72498628,142.8,142.77,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062635438,4.87839318,142.79,142.78,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062635739,4.87839318,142.79,142.78,9.41580161]
["bitfinex-derivatives","SOLF0:USTF0",1751062636149,248.31071536,142.86,142.78,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062636336,12.14058105,142.85,142.81,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062636637,9.41360161,142.83,142.8,36.63560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062636844,4.87827662,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751062640140,4.87827662,142.82,142.81,9.41410161]
["bitfinex-derivatives","SOLF0:USTF0",1751062640334,4.87500869,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062640641,9.76779033,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062641348,4.89278164,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062642240,7.35529947,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062646237,7.35529947,142.85,142.84,9.41290161]
["bitfinex-derivatives","SOLF0:USTF0",1751062647544,2.46251783,142.86,142.84,9.41290161]
["bitfinex-derivatives","SOLF0:USTF0",1751062647737,9.41140161,142.87,142.84,9.41290161]
["bitfinex-derivatives","SOLF0:USTF0",1751062648545,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062650545,11.87654078,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062650743,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062650943,11.87654078,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062651151,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062651344,11.87654078,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062651548,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062651740,11.87654078,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062652046,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062652241,11.87654078,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062652442,9.41140161,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751062652638,7.43014512,142.87,142.84,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062652947,7.43014512,142.87,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062653144,11.87624078,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062653342,9.41110161,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062653542,11.87624078,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062653844,9.41110161,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062654045,11.87624078,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062654248,9.41110161,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062654445,11.87624078,142.88,142.85,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062654646,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062654848,11.87624078,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062655043,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062655244,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062655444,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062655644,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062655847,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062656049,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062656245,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062656443,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062656643,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062656943,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062657139,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062657339,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062657543,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062657750,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062657950,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062658251,16.83789977,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062658450,9.41110161,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062658650,14.3727606,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062659655,7.3772606,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751062660052,7.42679816,142.89,142.87,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062660345,12.07267957,142.9,142.87,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062660547,9.65707796,142.9,142.87,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062660855,2.41560161,142.9,142.87,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062661050,7.40507796,142.91,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751062661251,4.93993879,142.95,142.9,36.61560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062661456,7.40574118,143.0,142.94,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062661655,14.3452404,143.0,142.97,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751062661957,9.40530161,143.0,142.97,9.40640161]
["bitfinex-derivatives","SOLF0:USTF0",1751062662167,2.41560161,143.0,142.98,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751062662459,14.3448404,143.01,142.98,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751062662663,14.3448404,143.01,142.97,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062662845,14.3448404,143.01,142.97,9.40630161]
["bitfinex-derivatives","SOLF0:USTF0",1751062663047,14.3448404,143.01,142.97,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062663249,7.3555404,143.01,142.97,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062663549,2.41560161,143.01,142.98,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062663749,9.40480161,143.01,142.98,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062664265,6.9895,143.0,142.98,2.41560161]
["bitfinex-derivatives","SOLF0:USTF0",1751062664763,6.9895,143.0,142.96,3.76401716]
["bitfinex-derivatives","SOLF0:USTF0",1751062665065,6.9895,143.0,142.97,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751062665367,2.4925,143.02,142.96,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751062667370,2.4925,143.02,142.95,37.96401716]
["bitfinex-derivatives","SOLF0:USTF0",1751062668170,6.9897,143.0,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751062669365,6.99,142.99,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751062669865,6.99,142.99,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751062670766,3.76401716,142.99,142.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062671374,6.9912,142.97,142.94,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751062681483,6.9907,142.98,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062684789,6.9907,142.98,142.95,9.4017639]
["bitfinex-derivatives","SOLF0:USTF0",1751062686590,6.9907,142.98,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062687483,5.03803145,142.97,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062687678,6.9909,142.97,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062687890,6.9909,142.97,142.94,9.4018639]
["bitfinex-derivatives","SOLF0:USTF0",1751062689290,2.4099639,142.99,142.93,36.5899639]
["bitfinex-derivatives","SOLF0:USTF0",1751062689592,7.45113966,142.98,142.93,36.5899639]
["bitfinex-derivatives","SOLF0:USTF0",1751062689884,6.9918,142.96,142.93,43.5827639]
["bitfinex-derivatives","SOLF0:USTF0",1751062692688,2.4099639,142.96,142.91,87.94913854]
["bitfinex-derivatives","SOLF0:USTF0",1751062692883,2.41099564,142.95,142.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751062693086,2.41099564,142.95,142.91,36.67099564]
["bitfinex-derivatives","SOLF0:USTF0",1751062693287,9.40329564,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062693679,6.9924,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062694993,6.9921,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062695592,5.0430109,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062695792,6.9921,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062695988,5.0430109,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062696293,6.9926,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751062697091,6.9926,142.94,142.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751062697092,6.9926,142.94,142.91,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751062699390,6.993,142.93,142.91,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751062700485,6.993,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062702590,5.03921798,142.92,142.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062702794,2.49378792,142.93,142.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062702988,6.9942,142.91,142.88,41.275]
["bitfinex-derivatives","SOLF0:USTF0",1751062703393,5.04225675,142.9,142.88,41.275]
["bitfinex-derivatives","SOLF0:USTF0",1751062703582,6.9942,142.91,142.88,41.275]
["bitfinex-derivatives","SOLF0:USTF0",1751062703791,12.03585197,142.9,142.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062703990,6.9944,142.9,142.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751062704595,6.9944,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062704798,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062705098,5.04474077,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062705297,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062705500,5.04416851,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062705696,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062705892,5.04709032,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062706095,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062706296,5.04709032,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062706497,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062706796,5.04620884,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062706992,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062707295,5.0250118,142.9,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062707503,6.994,142.91,142.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751062712899,6.994,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751062713399,6.994,142.91,142.88,41.275]
["bitfinex-derivatives","SOLF0:USTF0",1751062713810,6.994,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751062714011,10.67695513,142.92,142.89,3.76866887]
["bitfinex-derivatives","SOLF0:USTF0",1751062714313,10.66713757,142.94,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062714508,13.18978734,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062714704,34.28,142.95,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062714705,7.50261631,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751062714914,5.01374297,142.92,142.91,9.40488685]
["bitfinex-derivatives","SOLF0:USTF0",1751062715114,5.01320928,142.94,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751062715320,139.59037948,142.96,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062715618,7.50212982,142.95,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062715916,139.59037948,142.96,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062716116,7.52246388,142.95,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062716319,5.03488011,142.94,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062717317,7.52851872,142.94,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062718019,139.59037948,142.96,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062718321,7.53050851,142.95,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062718520,5.03706595,142.94,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062718718,5.03706595,142.94,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751062718915,7.53085845,142.94,142.93,9.40418685]
["bitfinex-derivatives","SOLF0:USTF0",1751062721224,17.70184687,142.97,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062721425,7.56319069,142.96,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062723924,7.56370205,142.96,142.95,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751062724125,7.56370205,142.96,142.94,9.40338685]
["bitfinex-derivatives","SOLF0:USTF0",1751062724325,5.06996075,142.95,142.94,9.40338685]
["bitfinex-derivatives","SOLF0:USTF0",1751062726826,7.57235034,142.95,142.94,9.40338685]
["bitfinex-derivatives","SOLF0:USTF0",1751062733520,7.57235034,142.95,142.94,2.41128685]
["bitfinex-derivatives","SOLF0:USTF0",1751062735720,18.32860493,142.95,142.94,2.41128685]
["bitfinex-derivatives","SOLF0:USTF0",1751062739730,6.9924,142.94,142.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062739926,2.41059037,142.96,142.92,36.63059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062740121,18.3590712,142.95,142.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062740326,14.58373916,142.94,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062740529,5.0846283,142.93,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062740825,5.0846283,142.93,142.92,43.62389037]
["bitfinex-derivatives","SOLF0:USTF0",1751062742630,5.0846283,142.93,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062742824,7.59156456,142.93,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062744937,5.0846283,142.93,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062746330,6.9921,142.95,142.92,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751062746632,7.59171931,142.94,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751062750133,18.34581191,142.94,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062750337,6.9921,142.95,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062750338,7.59171931,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062752944,5.08429987,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062753442,7.58882412,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062754435,5.08429987,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062755333,7.58993057,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062756838,13.31843194,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062757035,18.36435496,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062760045,18.38024992,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062760844,7.58993057,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062761037,13.32411232,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062761734,7.58993057,142.93,142.92,43.62369037]
["bitfinex-derivatives","SOLF0:USTF0",1751062768249,6.9911,142.97,142.92,36.63059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062768448,12.7259474,142.96,142.93,2.41059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062768637,5.7345474,142.95,142.93,2.41059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062768838,6.9914,142.96,142.94,9.40269037]
["bitfinex-derivatives","SOLF0:USTF0",1751062769045,5.73479704,142.95,142.94,9.40269037]
["bitfinex-derivatives","SOLF0:USTF0",1751062769745,18.38392044,142.95,142.94,9.40269037]
["bitfinex-derivatives","SOLF0:USTF0",1751062770245,12.6491234,142.95,142.94,9.40269037]
["bitfinex-derivatives","SOLF0:USTF0",1751062770544,19.6410234,142.95,142.94,2.41059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062770752,19.6410234,142.95,142.93,9.40329037]
["bitfinex-derivatives","SOLF0:USTF0",1751062770948,12.6491234,142.94,142.93,9.40329037]
["bitfinex-derivatives","SOLF0:USTF0",1751062772253,18.38551152,142.94,142.93,9.40329037]
["bitfinex-derivatives","SOLF0:USTF0",1751062775355,18.38551152,142.94,142.92,36.63059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062775553,18.38551152,142.93,142.89,101.2633078]
["bitfinex-derivatives","SOLF0:USTF0",1751062775855,20.79610189,142.92,142.88,36.59059037]
["bitfinex-derivatives","SOLF0:USTF0",1751062776046,20.79610189,142.91,142.87,9.40609037]
["bitfinex-derivatives","SOLF0:USTF0",1751062776251,18.38551152,142.9,142.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062776459,18.38551152,142.89,142.86,2.41257955]
["bitfinex-derivatives","SOLF0:USTF0",1751062776656,2.41257955,142.9,142.86,2.41257955]
["bitfinex-derivatives","SOLF0:USTF0",1751062776657,13.32317734,142.88,142.86,2.41257955]
["bitfinex-derivatives","SOLF0:USTF0",1751062776858,5.07497914,142.87,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062777050,5.08055617,142.87,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062777367,6.9956,142.88,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062782457,6.9951,142.89,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062782661,5.07145358,142.88,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062782864,6.9951,142.89,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062783063,5.07089596,142.88,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062783363,6.9951,142.89,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751062786369,6.9949,142.89,142.86,9.40857955]
["bitfinex-derivatives","SOLF0:USTF0",1751062791464,6.9949,142.89,142.86,2.41257955]
["bitfinex-derivatives","SOLF0:USTF0",1751062791667,6.9949,142.89,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751062799490,6.9945,142.9,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751062804696,11.96505324,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751062804897,7.46392856,142.9,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751062806094,7.46392856,142.9,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062806294,6.9941,142.91,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062806594,7.48003518,142.9,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062806793,6.9941,142.91,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062806995,14.47443518,142.9,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062807198,6.9944,142.9,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062808395,4.99996123,142.89,142.88,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1751062808894,4.99996123,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751062812305,7.49951941,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751062813403,14.49431941,142.89,142.87,9.40817955]
["bitfinex-derivatives","SOLF0:USTF0",1751062813603,6.9948,142.89,142.87,9.40817955]
["bitfinex-derivatives","SOLF0:USTF0",1751062814403,6.9948,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751062814603,6.9948,142.89,142.87,9.40817955]
["bitfinex-derivatives","SOLF0:USTF0",1751062815500,6.9953,142.88,142.85,36.59276579]
["bitfinex-derivatives","SOLF0:USTF0",1751062815900,6.9953,142.88,142.86,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751062817502,34.18,142.92,142.83,2.41276579]
["bitfinex-derivatives","SOLF0:USTF0",1751062817503,14.95721688,142.87,142.83,2.41276579]
["bitfinex-derivatives","SOLF0:USTF0",1751062817701,12.54445109,142.86,142.83,2.41276579]
["bitfinex-derivatives","SOLF0:USTF0",1751062817906,7.53357774,142.85,142.83,9.41026579]
["bitfinex-derivatives","SOLF0:USTF0",1751062818107,6.9966,142.86,142.83,9.41026579]
["bitfinex-derivatives","SOLF0:USTF0",1751062818404,7.53210066,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062818607,5.02976068,142.84,142.83,9.41026579]
["bitfinex-derivatives","SOLF0:USTF0",1751062819206,6.9966,142.86,142.83,9.41026579]
["bitfinex-derivatives","SOLF0:USTF0",1751062819406,12.54451769,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062819601,7.53386663,142.84,142.81,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062819797,7.53386663,142.83,142.81,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062820002,5.02864707,142.82,142.81,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062820199,6.9978,142.83,142.81,9.41243091]
["bitfinex-derivatives","SOLF0:USTF0",1751062820406,5.03108822,142.82,142.81,9.41243091]
["bitfinex-derivatives","SOLF0:USTF0",1751062821309,6.9978,142.83,142.81,9.41243091]
["bitfinex-derivatives","SOLF0:USTF0",1751062823011,6.9978,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751062826410,6.9978,142.83,142.8,11.88343091]
["bitfinex-derivatives","SOLF0:USTF0",1751062827305,2.41393091,142.84,142.8,4.88453091]
["bitfinex-derivatives","SOLF0:USTF0",1751062827914,9.41123091,142.84,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751062828113,9.41123091,142.84,142.8,4.88453091]
["bitfinex-derivatives","SOLF0:USTF0",1751062828614,9.41123091,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751062831112,9.41173091,142.83,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062831321,2.41393091,142.82,142.78,38.99703091]
["bitfinex-derivatives","SOLF0:USTF0",1751062831611,9.41283091,142.81,142.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062832210,9.41283091,142.81,142.79,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751062832818,9.41283091,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062834821,2.41393091,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062835220,9.41303091,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062835519,9.41303091,142.81,142.77,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062835716,6.9998,142.79,142.77,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062836320,6.9998,142.79,142.76,4.79233091]
["bitfinex-derivatives","SOLF0:USTF0",1751062836512,7.0002,142.78,142.76,4.79233091]
["bitfinex-derivatives","SOLF0:USTF0",1751062837220,7.0002,142.78,142.76,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062837914,2.41393091,142.8,142.76,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062838820,6.9999,142.79,142.76,9.41503091]
["bitfinex-derivatives","SOLF0:USTF0",1751062843138,7.0002,142.78,142.76,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751062843339,7.0002,142.78,142.76,9.41503091]
["bitfinex-derivatives","SOLF0:USTF0",1751062844234,7.34666435,142.82,142.77,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062844435,2.41393091,142.82,142.78,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062845439,6.9988,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751062847541,9.41273091,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751062847742,6.9988,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751062848537,6.9983,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751062848734,2.41393091,142.82,142.78,2.41393091]
["bitfinex-derivatives","SOLF0:USTF0",1751062849340,2.41393091,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062850744,6.9994,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062857145,9.41293091,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062857645,6.999,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062858547,6.999,142.81,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062865650,9.41462865,142.81,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062866048,7.39739447,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062867547,7.39739447,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062867745,9.41462865,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062867945,7.39659065,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062868145,9.41462865,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062868348,7.39751204,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062868643,9.41462865,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062868843,7.38553617,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062869043,9.41462865,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062869252,14.38492407,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062869449,6.9993,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751062874853,6.9993,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062875053,14.38964621,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751062878060,7.39034621,142.8,142.79,9.41532865]
["bitfinex-derivatives","SOLF0:USTF0",1751062878256,2.48069858,142.8,142.79,9.41532865]
["bitfinex-derivatives","SOLF0:USTF0",1751062878453,2.48069858,142.8,142.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062878659,19.30808499,142.79,142.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062878854,12.30838499,142.79,142.76,2.41562865]
["bitfinex-derivatives","SOLF0:USTF0",1751062879058,7.39337385,142.78,142.76,2.41562865]
["bitfinex-derivatives","SOLF0:USTF0",1751062879260,9.41502865,142.8,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751062879558,12.31003897,142.79,142.76,2.41562865]
["bitfinex-derivatives","SOLF0:USTF0",1751062879767,7.39504579,142.78,142.75,36.59562865]
["bitfinex-derivatives","SOLF0:USTF0",1751062879955,2.4822689,142.77,142.75,36.59562865]
["bitfinex-derivatives","SOLF0:USTF0",1751062880156,2.41562865,142.79,142.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062880352,7.0009,142.77,142.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062881162,7.0012,142.76,142.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751062881461,7.0012,142.76,142.74,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751062881763,14.7238255,142.75,142.71,146.10727379]
["bitfinex-derivatives","SOLF0:USTF0",1751062881957,14.7238255,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062882265,7.3934037,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062882463,9.41911006,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062882664,7.38261251,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062882965,9.41911006,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062883164,2.47795039,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751062883364,9.41911006,142.74,142.71,9.42011006]
["bitfinex-derivatives","SOLF0:USTF0",1751062883664,2.47653399,142.73,142.71,9.42011006]
["bitfinex-derivatives","SOLF0:USTF0",1751062883863,9.41911006,142.74,142.71,9.42011006]
["bitfinex-derivatives","SOLF0:USTF0",1751062884066,2.476536,142.73,142.71,9.42011006]
["bitfinex-derivatives","SOLF0:USTF0",1751062884264,7.0024,142.74,142.71,9.42011006]
["bitfinex-derivatives","SOLF0:USTF0",1751062890066,7.0024,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062892174,9.41861006,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062893078,14.28661248,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062893279,9.41861006,142.75,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062904689,7.0023,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751062907084,9.41821006,142.76,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751062907289,9.41821006,142.76,142.72,2.41671006]
["bitfinex-derivatives","SOLF0:USTF0",1751062907489,9.41821006,142.76,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751062910085,9.41821006,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062911179,14.28231145,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062912590,7.0017,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751062913386,9.41811006,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062914899,43.59821161,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062915097,4.86672624,142.76,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062917195,9.85622582,142.76,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062918198,9.85622582,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062918399,9.41821161,142.77,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062918597,9.86498182,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062918795,9.41821161,142.77,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062918994,9.86498182,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062919195,4.87533882,142.75,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062920193,7.0013,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062921508,4.88074107,142.75,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751062921704,11.88244107,142.75,142.73,9.41961161]
["bitfinex-derivatives","SOLF0:USTF0",1751062921898,4.99760947,142.76,142.73,2.41731161]
["bitfinex-derivatives","SOLF0:USTF0",1751062922103,4.88074107,142.75,142.73,2.41731161]
["bitfinex-derivatives","SOLF0:USTF0",1751062922298,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062922602,4.88344882,142.75,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062923505,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751062931317,7.0009,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062932705,4.92880414,142.76,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751062932907,4.92880414,142.76,142.75,9.41874168]
["bitfinex-derivatives","SOLF0:USTF0",1751062933418,1.17730414,142.76,142.75,9.41874168]
["bitfinex-derivatives","SOLF0:USTF0",1751062933618,2.41704168,142.81,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062933619,6.9995,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751062935422,6.9985,142.82,142.78,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062935714,144.54761605,142.85,142.79,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062935916,2.41704168,142.83,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062936518,9.41464168,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062937715,7.47947091,142.83,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062937916,7.47947091,142.82,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751062938920,7.47947091,142.82,142.81,9.41544168]
["bitfinex-derivatives","SOLF0:USTF0",1751062939126,2.46747848,142.82,142.81,9.41544168]
["bitfinex-derivatives","SOLF0:USTF0",1751062939328,7.848e-05,142.82,142.81,9.41544168]
["bitfinex-derivatives","SOLF0:USTF0",1751062939517,41.1756,142.88,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751062939715,5.02726077,142.87,142.86,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062940115,5.02726077,142.87,142.86,9.41334168]
["bitfinex-derivatives","SOLF0:USTF0",1751062941731,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751062941925,6.9943,142.9,142.87,9.41254168]
["bitfinex-derivatives","SOLF0:USTF0",1751062942327,7.4628324,142.92,142.88,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062942527,2.41704168,142.92,142.88,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062942730,7.4628324,142.92,142.88,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062942924,2.41704168,142.92,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751062943126,2.41704168,142.93,142.89,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062944030,6.9934,142.92,142.89,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062944730,6.9934,142.92,142.89,9.41154168]
["bitfinex-derivatives","SOLF0:USTF0",1751062946333,6.9934,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751062946534,6.9938,142.91,142.89,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062946828,2.41704168,142.93,142.89,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062947032,6.9937,142.92,142.89,9.41174168]
["bitfinex-derivatives","SOLF0:USTF0",1751062947828,6.9939,142.91,142.89,9.41174168]
["bitfinex-derivatives","SOLF0:USTF0",1751062957338,2.41704168,142.9,142.84,36.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751062957536,2.41704168,142.88,142.84,36.63704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062957727,2.41704168,142.86,142.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062957931,6.9968,142.85,142.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062958132,6.9968,142.85,142.82,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062959038,6.9968,142.85,142.82,9.41484168]
["bitfinex-derivatives","SOLF0:USTF0",1751062959340,9.41354168,142.86,142.83,2.41704168]
["bitfinex-derivatives","SOLF0:USTF0",1751062959644,6.9965,142.86,142.83,9.41454168]
["bitfinex-derivatives","SOLF0:USTF0",1751062959945,6.9965,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751062968544,6.9965,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062972349,6.9965,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062984753,4.93935694,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062985246,6.9965,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751062985545,6.9965,142.86,142.83,9.41117496]
["bitfinex-derivatives","SOLF0:USTF0",1751062985751,9.41017496,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751062985960,2.41367496,142.86,142.82,2.41367496]
["bitfinex-derivatives","SOLF0:USTF0",1751062986161,7.35354296,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751062986358,12.41744538,142.84,142.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062986557,11.93819905,142.83,142.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062986858,6.9981,142.83,142.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751062988754,6.9982,142.82,142.8,98.67867178]
["bitfinex-derivatives","SOLF0:USTF0",1751062989757,9.41167496,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751062990756,6.998,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751062991862,2.41367496,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062992064,2.41367496,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062992268,4.90645458,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062992564,2.41367496,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751062992765,11.90411993,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062992955,6.9975,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062993761,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062994062,9.41117496,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751062996162,4.90873878,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062996359,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062996559,4.90857671,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062996859,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062997058,4.90857671,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062997357,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062997558,4.90929132,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062997758,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062997954,4.90964768,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062998156,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062998358,4.92027822,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062998557,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062998758,9.98082993,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062998960,9.41117496,142.84,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062999156,9.96976902,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062999369,6.9978,142.83,142.81,9.41217496]
["bitfinex-derivatives","SOLF0:USTF0",1751062999668,6.9978,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063000657,4.912338,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063001164,9.97464418,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063003670,9.97464418,142.82,142.81,43.61217496]
["bitfinex-derivatives","SOLF0:USTF0",1751063003866,9.95435489,142.86,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751063004168,4.90236186,142.85,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751063020577,4.90236186,142.85,142.84,9.41073389]
["bitfinex-derivatives","SOLF0:USTF0",1751063024198,131.79634617,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063024372,141.83514653,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063027381,141.83514653,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063027680,10.03880036,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063033183,10.06338276,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063042597,10.08087441,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063045899,10.08087441,142.86,142.85,9.40976067]
["bitfinex-derivatives","SOLF0:USTF0",1751063051113,10.08087441,142.86,142.85,9.40962858]
["bitfinex-derivatives","SOLF0:USTF0",1751063051299,10.08087441,142.86,142.85,9.40915704]
["bitfinex-derivatives","SOLF0:USTF0",1751063051604,6.9942,142.91,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751063051802,10.10040291,142.9,142.88,9.40765704]
["bitfinex-derivatives","SOLF0:USTF0",1751063051997,10.10040291,142.89,142.88,9.40765704]
["bitfinex-derivatives","SOLF0:USTF0",1751063053819,10.10040291,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751063060418,4.97881915,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1751063067028,4.97881915,142.89,142.88,9.40765704]
["bitfinex-derivatives","SOLF0:USTF0",1751063069225,5.05763311,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063069424,10.04709369,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063071734,5.05763311,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063073732,5.05763311,142.92,142.9,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751063073923,11.7131,142.93,142.9,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751063074124,5.05526803,142.92,142.9,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751063074334,11.7131,142.93,142.9,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751063074537,11.7131,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063076128,14.12575704,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063077841,11.7131,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063078642,6.9933,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063081843,12.07044134,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063082042,17.08016645,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063085141,10.08686645,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063085636,10.08686645,142.92,142.91,9.40645704]
["bitfinex-derivatives","SOLF0:USTF0",1751063086043,5.00972511,142.92,142.91,9.40645704]
["bitfinex-derivatives","SOLF0:USTF0",1751063088845,6.9921,142.95,142.91,9.40645704]
["bitfinex-derivatives","SOLF0:USTF0",1751063088846,5.07720492,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063089049,10.08505327,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063090135,5.00784835,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063090336,10.09824843,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063091350,10.09824843,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063091651,5.00784835,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063094151,10.10919967,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063096256,15.80585579,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063096653,15.80585579,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063097255,10.10919967,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063099755,15.80496788,142.94,142.93,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751063103553,5.00784835,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063107059,7.46913462,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063107261,5.00784835,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063119265,7.47351067,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063119578,5.00784835,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063123280,10.15783619,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063123469,15.86983931,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063135793,10.86199096,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063136993,15.93907616,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063139794,10.86199096,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063141699,5.71200312,142.94,142.93,9.40353019]
["bitfinex-derivatives","SOLF0:USTF0",1751063145104,5.71200312,142.94,142.93,9.4032858]
["bitfinex-derivatives","SOLF0:USTF0",1751063146111,11.18009098,143.01,142.93,2.4104858]
["bitfinex-derivatives","SOLF0:USTF0",1751063146404,5.72970706,143.0,142.98,2.4104858]
["bitfinex-derivatives","SOLF0:USTF0",1751063146707,5.72970706,142.99,142.98,2.4104858]
["bitfinex-derivatives","SOLF0:USTF0",1751063147006,5.72970706,142.99,142.98,9.39914875]
["bitfinex-derivatives","SOLF0:USTF0",1751063147904,5.72970706,142.99,142.98,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063148908,6.9894,143.01,142.98,9.39884875]
["bitfinex-derivatives","SOLF0:USTF0",1751063149207,5.71871746,143.0,142.98,9.39884875]
["bitfinex-derivatives","SOLF0:USTF0",1751063149407,6.9894,143.01,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063149610,5.71616957,143.0,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063152513,6.9894,143.01,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063154214,6.9894,143.01,142.99,9.39864875]
["bitfinex-derivatives","SOLF0:USTF0",1751063156916,6.9897,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751063157109,2.40874875,143.0,142.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751063157411,6.9907,142.98,142.95,9.40034875]
["bitfinex-derivatives","SOLF0:USTF0",1751063158200,9.39884875,142.99,142.95,9.40034875]
["bitfinex-derivatives","SOLF0:USTF0",1751063158400,10.85237203,142.98,142.95,9.40034875]
["bitfinex-derivatives","SOLF0:USTF0",1751063158605,10.85237203,142.97,142.95,9.40034875]
["bitfinex-derivatives","SOLF0:USTF0",1751063158808,5.11951666,142.96,142.95,9.40034875]
["bitfinex-derivatives","SOLF0:USTF0",1751063160803,5.11382909,142.98,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751063161007,7.56353246,142.98,142.96,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063161210,5.10470022,142.97,142.96,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063161917,13.28881583,142.99,142.96,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063162215,5.10441087,142.98,142.96,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063162416,10.83425365,142.99,142.96,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063162618,5.0830932,142.98,142.97,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063162818,5.0830932,142.98,142.97,43.51964875]
["bitfinex-derivatives","SOLF0:USTF0",1751063163014,166.80033479,143.03,142.97,36.52874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063163220,15.89279208,143.02,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063163515,15.89279208,143.01,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063163715,5.08114166,143.0,142.99,2.40874875]
["bitfinex-derivatives","SOLF0:USTF0",1751063163916,5.08114166,143.0,142.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751063164118,10.80837692,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063164314,10.17016814,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063164617,5.08092695,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063167816,7.5375375,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063168018,7.5375375,143.01,143.0,9.39814875]
["bitfinex-derivatives","SOLF0:USTF0",1751063169417,5.08092695,143.01,143.0,9.39814875]
["bitfinex-derivatives","SOLF0:USTF0",1751063170618,5.08092695,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063173016,7.53685703,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063179426,18.37928757,143.01,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751063183233,10.19075481,143.01,143.0,9.39777628]
["bitfinex-derivatives","SOLF0:USTF0",1751063183435,5.08092695,143.01,143.0,43.49777628]
["bitfinex-derivatives","SOLF0:USTF0",1751063194448,5.08092695,143.01,143.0,43.49703863]
["bitfinex-derivatives","SOLF0:USTF0",1751063198650,5.08092695,143.01,143.0,43.49741365]
["bitfinex-derivatives","SOLF0:USTF0",1751063204359,10.21511285,143.01,143.0,43.49741365]
["bitfinex-derivatives","SOLF0:USTF0",1751063205658,15.96327997,143.01,143.0,43.49741365]
["bitfinex-derivatives","SOLF0:USTF0",1751063209261,10.21511285,143.01,143.0,43.49741365]
["bitfinex-derivatives","SOLF0:USTF0",1751063209565,15.96597294,143.01,143.0,43.49741365]
["bitfinex-derivatives","SOLF0:USTF0",1751063211559,15.96597294,143.01,142.99,2.40801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063211763,2.40801365,143.03,142.99,2.40801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063211764,15.96597294,143.0,142.99,2.40801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063211969,15.96597294,143.0,142.98,2.40801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063212262,10.21511285,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063212464,15.96681113,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063217168,10.88588418,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063217569,5.75169828,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063218467,5.75169828,142.99,142.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751063221475,5.75169828,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063224474,10.87776426,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063224674,15.97342346,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063232180,15.94281745,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063232484,10.19111917,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063232681,5.0956592,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063234985,10.83207485,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063235176,15.92769815,142.99,142.98,9.39841365]
["bitfinex-derivatives","SOLF0:USTF0",1751063235578,22.91759815,142.99,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751063235776,15.92843091,142.98,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751063235977,15.92843091,142.98,142.96,36.48801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063236285,5.0956592,142.97,142.96,36.48801365]
["bitfinex-derivatives","SOLF0:USTF0",1751063237786,5.0956592,142.97,142.96,43.47911365]
["bitfinex-derivatives","SOLF0:USTF0",1751063242693,5.0956592,142.97,142.96,43.48054002]
["bitfinex-derivatives","SOLF0:USTF0",1751063242884,5.0956592,142.97,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751063243091,10.15625956,142.97,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751063243998,15.87488311,142.97,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751063244394,22.86578311,142.97,142.95,9.40114002]
["bitfinex-derivatives","SOLF0:USTF0",1751063244701,5.0956592,142.96,142.95,9.40114002]
["bitfinex-derivatives","SOLF0:USTF0",1751063246899,5.0956592,142.96,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751063255307,5.0956592,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751063255308,12.0870592,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751063255504,12.0870592,142.96,142.9,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751063255505,5.0956592,142.95,142.9,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751063255704,15.8460222,142.94,142.91,2.40944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063255909,17.80208294,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063256109,5.0956592,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063259314,9.40234002,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063260508,5.07997067,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063260916,9.40234002,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063261704,6.9929,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063264016,6.9925,142.94,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751063264208,5.04461702,142.93,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751063267418,12.03741702,142.93,142.91,9.40304002]
["bitfinex-derivatives","SOLF0:USTF0",1751063267717,6.9928,142.93,142.91,9.40304002]
["bitfinex-derivatives","SOLF0:USTF0",1751063269819,6.9928,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063275420,6.9928,142.93,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751063275625,12.04691971,142.93,142.92,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751063276515,12.04691971,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063276716,6.9928,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063278627,5.05617682,142.92,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751063288731,12.04977682,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751063289031,5.05617682,142.91,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751063289227,22.78235643,142.91,142.89,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751063289434,5.05617682,142.9,142.89,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751063294641,12.05077682,142.9,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751063294838,5.05617682,142.89,142.86,36.48944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063295135,17.05275317,142.88,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063295340,5.05617682,142.87,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063296238,12.05197682,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063296438,5.05617682,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063297637,6.9957,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063297844,5.00318893,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063298134,5.00430892,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063298338,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063298531,5.00279853,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063298730,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063299038,5.00279853,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063299242,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063299440,5.00268586,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063299735,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063299935,5.00235904,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063300132,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063300332,5.00273491,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063300531,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063300728,5.00273491,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063300932,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063301237,5.00273491,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063301437,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063301632,5.00173122,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063301835,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063302035,5.00173122,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063302236,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063302537,5.00084942,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063302737,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063303042,5.00084942,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063303238,9.40514002,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063303435,4.98946289,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063303943,4.98946289,142.87,142.86,9.40574002]
["bitfinex-derivatives","SOLF0:USTF0",1751063306142,4.98946289,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063306342,43.48424002,142.89,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751063306544,4.98771817,142.88,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751063314347,4.98771817,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063314542,4.98771817,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063317447,43.48424002,142.89,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063317751,5.00889133,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063317953,5.00889133,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063321057,43.48424002,142.89,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751063321354,5.02749695,142.88,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751063326758,5.02749695,142.88,142.87,9.40514002]
["bitfinex-derivatives","SOLF0:USTF0",1751063326956,171.09975661,142.92,142.87,2.40944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063327159,9.99834605,142.91,142.88,2.40944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063327455,5.03027166,142.9,142.88,2.40944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063327656,5.03027166,142.89,142.88,9.40474002]
["bitfinex-derivatives","SOLF0:USTF0",1751063342770,5.03027166,142.89,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751063343062,5.03027166,142.89,142.88,9.40474002]
["bitfinex-derivatives","SOLF0:USTF0",1751063360485,10.03478846,142.89,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751063364389,10.03478846,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751063364689,10.03723032,142.88,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751063364881,10.03723032,142.88,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063365082,5.03027166,142.87,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063366281,10.03872373,142.87,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063366585,10.03872373,142.87,142.84,2.40944002]
["bitfinex-derivatives","SOLF0:USTF0",1751063366788,5.03027166,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063371894,5.03027166,142.86,142.85,9.40594002]
["bitfinex-derivatives","SOLF0:USTF0",1751063377800,5.03027166,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063379902,5.03027166,142.86,142.85,9.40594002]
["bitfinex-derivatives","SOLF0:USTF0",1751063390208,5.03027166,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063392812,5.03027166,142.86,142.85,9.40594002]
["bitfinex-derivatives","SOLF0:USTF0",1751063393310,5.03027166,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063396315,10.01124682,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063399715,10.01124682,142.86,142.85,9.40982777]
["bitfinex-derivatives","SOLF0:USTF0",1751063400012,2.41332777,142.91,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751063400211,9.93997787,142.9,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751063400411,9.93997787,142.89,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751063400616,9.93997787,142.89,142.88,9.40725965]
["bitfinex-derivatives","SOLF0:USTF0",1751063401116,9.93997787,142.89,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751063407525,16.93477787,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751063407724,4.97122123,142.88,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751063409125,4.97122123,142.88,142.86,41.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751063409126,12.38677897,142.88,142.86,41.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751063409325,4.97122123,142.87,142.86,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751063412929,7.38338088,142.87,142.83,36.47215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063413129,12.38398375,142.86,142.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751063413422,6.9975,142.84,142.81,2.41215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063413634,4.97122123,142.83,142.8,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063413829,7.38338088,142.82,142.77,13.39345935]
["bitfinex-derivatives","SOLF0:USTF0",1751063414026,2.41215965,142.8,142.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751063414222,7.4343358,142.79,142.75,2.41215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063414427,2.41215965,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063415020,2.41215965,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063416429,2.41215965,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063416631,2.41215965,142.78,142.74,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063416930,2.41215965,142.78,142.76,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751063417432,2.41215965,142.78,142.74,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063417632,2.41215965,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063420334,2.41215965,142.78,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751063421232,9.41245965,142.78,142.74,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063421435,2.41215965,142.78,142.74,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063421728,9.41325965,142.77,142.74,36.45215965]
["bitfinex-derivatives","SOLF0:USTF0",1751063421930,2.41215965,142.77,142.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751063422129,2.41215965,142.77,142.73,11.82775965]
["bitfinex-derivatives","SOLF0:USTF0",1751063422130,2.41215965,142.76,142.71,38.82505965]
["bitfinex-derivatives","SOLF0:USTF0",1751063422436,2.41829585,142.72,142.65,8.68615935]
["bitfinex-derivatives","SOLF0:USTF0",1751063422629,34.06,142.71,142.62,42.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1751063422834,2.41829585,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751063423734,2.41829585,142.7,142.66,2.41829585]
["bitfinex-derivatives","SOLF0:USTF0",1751063424038,2.41829585,142.72,142.68,2.41829585]
["bitfinex-derivatives","SOLF0:USTF0",1751063424237,2.41829585,142.72,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751063424733,41.0627,142.73,142.7,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751063427032,6.8806,142.75,142.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751063427238,8.38359845,142.75,142.68,3.77939845]
["bitfinex-derivatives","SOLF0:USTF0",1751063427439,8.38359845,142.75,142.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751063427643,8.38359845,142.75,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751063427936,34.06,142.76,142.7,3.77939845]
["bitfinex-derivatives","SOLF0:USTF0",1751063428140,34.06,142.76,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751063433534,41.0612,142.76,142.7,3.77761669]
["bitfinex-derivatives","SOLF0:USTF0",1751063434347,34.06,142.76,142.7,3.77761669]
["bitfinex-derivatives","SOLF0:USTF0",1751063434639,37.83761669,142.78,142.7,3.77761669]
["bitfinex-derivatives","SOLF0:USTF0",1751063435241,44.83733596,142.78,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751063439359,44.83733596,142.78,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751063443758,7.0008,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751063447459,7.0008,142.77,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063449159,7.0012,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063449457,37.83693596,142.78,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063449860,7.001,142.77,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063450654,2.41733127,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063452355,9.41853127,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063453756,2.41733127,142.76,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751063454863,9.41832118,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751063456562,9.41832118,142.77,142.72,36.47732118]
["bitfinex-derivatives","SOLF0:USTF0",1751063456563,7.0012,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063461162,2.55010964,142.75,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063467067,7.0012,142.76,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063467570,2.55227365,142.75,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063470472,12.58154834,142.75,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063474463,19.58324834,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063474668,12.58154834,142.74,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063474867,14.99886952,142.74,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063475064,7.0033,142.72,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063475872,9.42022118,142.73,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751063477465,9.41972118,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063477665,2.55931948,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063478166,2.55931948,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063478372,9.41972118,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063478572,2.55949892,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063478774,7.0027,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063480077,12.60516589,142.72,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063483179,2.55983909,142.72,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063483871,36.65732118,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063484069,36.65732118,142.75,142.71,2.41732118]
["bitfinex-derivatives","SOLF0:USTF0",1751063484070,12.53091632,142.74,142.71,2.41732118]
["bitfinex-derivatives","SOLF0:USTF0",1751063484274,12.53091632,142.73,142.72,2.41732118]
["bitfinex-derivatives","SOLF0:USTF0",1751063484878,12.53091632,142.73,142.72,9.42042118]
["bitfinex-derivatives","SOLF0:USTF0",1751063485178,12.53091632,142.73,142.72,9.42059334]
["bitfinex-derivatives","SOLF0:USTF0",1751063485672,12.53091632,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063486073,7.40737478,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063486274,2.55151019,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063488881,12.52769742,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063491383,12.53784109,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063498188,7.40576465,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063498389,12.53753118,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063499589,12.53753118,142.73,142.67,112.99630109]
["bitfinex-derivatives","SOLF0:USTF0",1751063499796,2.41776036,142.69,142.64,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063500086,4.9672727,142.68,142.63,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063500293,4.9672727,142.68,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751063500294,2.41776036,142.68,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751063500691,2.41776036,142.68,142.63,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063500886,7.0058,142.67,142.63,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063501292,7.0058,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751063501486,7.0058,142.67,142.63,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063501686,7.0061,142.66,142.63,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063502193,7.0061,142.66,142.63,9.42506036]
["bitfinex-derivatives","SOLF0:USTF0",1751063502887,7.0061,142.66,142.64,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063503287,7.0061,142.66,142.63,9.42506036]
["bitfinex-derivatives","SOLF0:USTF0",1751063504192,7.0061,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751063504388,7.0058,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751063505693,7.0058,142.67,142.64,9.42476036]
["bitfinex-derivatives","SOLF0:USTF0",1751063506392,7.0061,142.66,142.64,9.42476036]
["bitfinex-derivatives","SOLF0:USTF0",1751063507902,7.0061,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751063511804,2.41776036,142.66,142.62,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063512194,9.42416036,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751063512395,2.41776036,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751063513903,2.41776036,142.66,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751063515704,9.42416036,142.66,142.62,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063516093,2.41776036,142.65,142.61,36.65776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063516403,2.41776036,142.65,142.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751063516701,2.41776036,142.62,142.53,8.70654724]
["bitfinex-derivatives","SOLF0:USTF0",1751063516905,2.41776036,142.61,142.56,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063518014,2.41776036,142.59,142.55,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063518911,7.0083,142.62,142.55,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063519113,2.41776036,142.61,142.56,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063519310,2.41776036,142.61,142.57,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063519616,2.41776036,142.62,142.58,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063520110,2.41776036,142.63,142.59,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063520317,2.41776036,142.64,142.6,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063520518,34.6,142.65,142.6,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063520519,37.01776036,142.65,142.6,2.41776036]
["bitfinex-derivatives","SOLF0:USTF0",1751063520709,34.6,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751063521015,6.29535656,142.66,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751063521517,6.29535656,142.66,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751063521813,3.78316085,142.66,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751063522014,3.78316085,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751063522217,10.78926085,142.66,142.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751063522412,3.78316085,142.66,142.59,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751063523114,7.0068,142.65,142.59,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751063523309,3.78316085,142.66,142.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751063523512,3.78316085,142.64,142.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751063523816,2.51219571,142.67,142.59,38.38316085]
["bitfinex-derivatives","SOLF0:USTF0",1751063524213,2.51219571,142.67,142.61,3.78316085]
["bitfinex-derivatives","SOLF0:USTF0",1751063524519,2.51219571,142.68,142.61,3.78316085]
["bitfinex-derivatives","SOLF0:USTF0",1751063524712,2.51219571,142.68,142.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1751063524918,2.51219571,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751063525411,55.23437255,142.7,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751063525614,47.75456085,142.7,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751063525917,50.24562908,142.7,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751063526417,7.0047,142.69,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751063532218,9.51341548,142.69,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751063535222,7.0047,142.69,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751063536720,50.5673578,142.7,142.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063536921,40.75016085,142.7,142.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063537320,2.53492386,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063537514,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063537725,2.53478499,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063537916,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063538116,2.53478499,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063538329,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063538521,2.53550343,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063538722,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063538918,2.53550343,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063539223,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063539424,2.53609406,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063539614,47.75456085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063539819,2.5362892,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063540117,10.78756085,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063540316,12.37656397,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063540526,9.8402729,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063541326,2.53793815,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751063543024,9.84777415,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063543225,4.79583904,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063543421,4.79583904,142.7,142.66,3.78316085]
["bitfinex-derivatives","SOLF0:USTF0",1751063543624,155.97821985,142.71,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063543826,2.5405748,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063544026,162.98191985,142.71,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063544228,2.5405748,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751063544526,155.97821985,142.71,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063544731,155.97821985,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751063544932,158.51991464,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751063545629,158.51991464,142.71,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063545829,2.54169479,142.7,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063546031,162.98211985,142.71,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063546230,2.54118609,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063546430,155.97821985,142.71,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063546634,2.5410233,142.7,142.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751063546829,155.97821985,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063547031,2.5410233,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063552034,18.15972068,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063552235,13.07329682,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063553533,2.5410233,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063554528,13.07045104,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063555229,8.23345402,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063555536,13.07055429,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063556141,7.37812357,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063556437,2.5410233,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063558535,2.54625457,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063562145,8.23936066,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063562344,13.06879693,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063563344,18.14528843,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063564746,12.45218234,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063571745,18.16492652,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063577148,12.45218234,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063577351,18.16134577,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751063583755,20.58018317,142.7,142.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063583962,2.4188374,142.68,142.64,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063584161,18.16134577,142.67,142.64,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063584359,9.4241374,142.68,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751063584560,18.20122917,142.67,142.64,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063584855,2.55439577,142.66,142.64,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063585051,164.86708666,142.71,142.65,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063585363,18.2022538,142.7,142.68,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063585560,18.2022538,142.69,142.68,2.4188374]
["bitfinex-derivatives","SOLF0:USTF0",1751063585760,18.2022538,142.69,142.68,9.4239374]
["bitfinex-derivatives","SOLF0:USTF0",1751063589754,12.49354281,142.69,142.68,9.4239374]
["bitfinex-derivatives","SOLF0:USTF0",1751063590968,11.27696681,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063591265,5.71277044,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063591762,5.71277044,142.74,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063591961,5.71277044,142.73,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063598873,9.41957402,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063599075,5.71099517,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063600677,8.12866919,142.74,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063600879,2.41767402,142.74,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063601180,5.71914242,142.73,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063602875,13.03014737,142.73,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063603380,18.04933338,142.73,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063603581,18.04933338,142.73,142.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063603784,13.02794442,142.72,142.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063604080,2.41767402,142.73,142.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063604288,13.02775425,142.72,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751063605482,20.03085425,142.72,142.7,41.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751063605673,7.0031,142.72,142.7,41.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751063606476,2.49214662,142.71,142.7,41.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751063610976,2.49214662,142.71,142.7,43.88234028]
["bitfinex-derivatives","SOLF0:USTF0",1751063611180,7.0029,142.73,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063611478,8.18809916,142.72,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063612085,9.916e-05,142.72,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063612287,5.36e-05,142.75,142.71,9.41844028]
["bitfinex-derivatives","SOLF0:USTF0",1751063612588,6.53826681,142.84,142.74,2.41844028]
["bitfinex-derivatives","SOLF0:USTF0",1751063612783,2.41844028,142.83,142.72,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751063613089,9.41774028,142.8,142.73,43.18001007]
["bitfinex-derivatives","SOLF0:USTF0",1751063613282,34.46,142.82,142.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063613585,4.6979,142.81,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063613789,2.41628896,142.75,142.72,36.87628896]
["bitfinex-derivatives","SOLF0:USTF0",1751063613989,4.6979,142.81,142.74,2.41628896]
["bitfinex-derivatives","SOLF0:USTF0",1751063614285,6.53826681,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751063614587,256.13910945,142.85,142.82,9.41418896]
["bitfinex-derivatives","SOLF0:USTF0",1751063615685,263.13610945,142.85,142.82,9.41418896]
["bitfinex-derivatives","SOLF0:USTF0",1751063615985,2.41628896,142.84,142.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063616187,2.41628896,142.81,142.76,2.41628896]
["bitfinex-derivatives","SOLF0:USTF0",1751063616378,2.41628896,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063616579,6.9995,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063616992,3.77529492,142.81,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751063617190,6.999,142.81,142.76,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063617394,3.77529492,142.79,142.71,607.61]
["bitfinex-derivatives","SOLF0:USTF0",1751063617691,34.46,142.81,142.71,607.61]
["bitfinex-derivatives","SOLF0:USTF0",1751063617692,9.3109,142.8,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063618080,9.3109,142.8,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063618587,2.3114,142.8,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063618786,2.3114,142.8,142.73,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063619390,7.0,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063619787,3.77529492,142.79,142.72,38.23529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063620088,3.77529492,142.77,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063620289,10.77629492,142.77,142.74,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751063620688,10.77629492,142.77,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063620881,4.7193,142.8,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063621081,4.7193,142.8,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063621485,11.7188,142.8,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063622288,4.7193,142.8,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063622490,3.77529492,142.81,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063623288,6.9995,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063624089,3.77529492,142.81,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751063624396,4.77336933,142.8,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751063624589,7.0004,142.78,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751063625494,3.77529492,142.77,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063625793,3.77529492,142.77,142.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063625794,3.77529492,142.75,142.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063625995,3.77529492,142.73,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063626395,43.00866425,142.75,142.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063626594,13.46009604,142.77,142.7,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063626796,8.53929492,142.77,142.7,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063627496,15.54019492,142.77,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063627697,2.3154,142.77,142.72,38.23529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063627891,34.46,142.78,142.72,38.23529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063628497,2.4935,142.8,142.74,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063628798,7.001,142.77,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751063628992,3.77529492,142.79,142.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751063629497,7.0002,142.78,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751063629797,2.4935,142.8,142.73,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063630001,9.493,142.8,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751063630392,35.02,142.82,142.77,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063630593,42.0185,142.82,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063630888,35.02,142.82,142.77,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063631600,39.8070908,142.82,142.77,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063631796,50.58088572,142.82,142.77,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063631997,50.58088572,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063632301,42.0185,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063632502,46.8055908,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063633103,3.77529492,142.81,142.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751063633401,4.78672078,142.8,142.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751063633601,8.64659261,142.81,142.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751063633805,6.9995,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751063633998,6.9995,142.8,142.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751063634394,11.78700762,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751063635202,6.9995,142.8,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751063637497,4.87129769,142.81,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063637702,39.89129769,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063637902,39.89129769,142.82,142.76,38.79529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063638506,42.0185,142.82,142.76,38.79529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063639710,15.64459261,142.83,142.76,38.79529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063640004,10.77329492,142.83,142.76,38.79529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063640206,8.64659261,142.83,142.76,38.79529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063640404,4.79906913,142.83,142.78,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063641500,11.79706913,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063642206,6.998,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063642406,11.79598828,142.83,142.78,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063643001,11.79598828,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063644308,6.998,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063644697,4.81837388,142.84,142.8,38.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063644910,4.81883353,142.86,142.8,38.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063645096,11.81533353,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063645511,6.9965,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063645714,11.81533353,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063646011,8.59412845,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063646311,3.77529492,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063646501,8.59412845,142.85,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751063646702,3.77529492,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063646907,3.77529492,142.85,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063646908,3.77529492,142.83,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063647213,6.999,142.81,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063647808,13.54009111,142.83,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063648012,4.81883353,142.83,142.77,38.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063648199,48.41982845,142.84,142.77,38.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063648404,6.998,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063648607,6.998,142.83,142.77,38.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063648912,55.41732845,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063651312,50.59849492,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063651613,46.8232,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063651812,35.0,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063652013,4.86047839,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063652211,3.77529492,142.85,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063652412,4.87642296,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063652709,11.87372296,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063652899,4.87642296,142.84,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063653106,11.87312296,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063653403,4.87642296,142.85,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063653600,11.97784737,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063653810,4.87746797,142.85,142.79,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063654012,8.75644229,142.86,142.79,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063654214,4.87723481,142.85,142.79,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063654410,4.98114737,142.85,142.79,3.77529492]
["bitfinex-derivatives","SOLF0:USTF0",1751063654816,4.98114737,142.85,142.78,21.59309441]
["bitfinex-derivatives","SOLF0:USTF0",1751063655115,4.87860187,142.84,142.78,8.59309441]
["bitfinex-derivatives","SOLF0:USTF0",1751063655308,6.9975,142.84,142.78,8.59309441]
["bitfinex-derivatives","SOLF0:USTF0",1751063656308,6.9975,142.84,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063657318,11.98102787,142.84,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063657506,6.9975,142.84,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063657708,6.9978,142.83,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063658813,4.98352787,142.85,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063659018,13.6492091,142.84,142.76,3.77309441]
["bitfinex-derivatives","SOLF0:USTF0",1751063659218,9.87611469,142.83,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063659411,4.89258682,142.82,142.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063659613,4.99403029,142.83,142.78,3.77309441]
["bitfinex-derivatives","SOLF0:USTF0",1751063659914,3.77309441,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063660125,4.99452658,142.86,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063660421,9.88734642,142.85,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063660717,9.88734642,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063660922,6.9975,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063661318,4.99452658,142.84,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063661624,4.89264647,142.84,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063663318,4.99402328,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063663515,9.87504467,142.85,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063663716,11.99032328,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063663919,9.87504467,142.85,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063664222,4.99402328,142.85,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063665512,4.99402328,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751063665725,4.88102278,142.85,142.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063665921,4.98226971,142.85,142.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063666222,6.9968,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063666426,3.77184992,142.85,142.78,38.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063666618,3.77184992,142.85,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063666822,6.9975,142.84,142.78,38.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063667324,6.9978,142.83,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063667523,6.9978,142.83,142.78,38.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063667524,3.77184992,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063667827,10.76984992,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063668228,4.88042974,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063668531,4.91251211,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063668717,6.9984,142.82,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063669829,4.91308279,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063670031,12.01380676,142.82,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063670433,4.91383833,142.81,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751063670827,4.91383833,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063670828,11.91263833,142.81,142.79,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751063671027,3.77184992,142.81,142.74,37.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751063671532,4.91731525,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751063671726,3.77184992,142.81,142.74,37.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751063671926,11.91681919,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063672126,6.9995,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063672338,4.91692505,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063672532,6.9995,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063672736,4.91906768,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063673032,6.9995,142.8,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751063673231,4.91906768,142.79,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751063674537,6.999,142.81,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063674735,9.90231379,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063675547,4.87867748,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063677448,6.999,142.81,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063678149,4.86946521,142.8,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063679049,45.31011673,142.85,142.77,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063679349,16.83873289,142.84,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063679552,9.84123289,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063679749,4.87027791,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063679950,38.77184992,142.85,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063679951,6.9978,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063680152,9.84208737,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063680354,4.8708311,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063680652,6.9978,142.83,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063680947,9.84309625,142.82,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063681144,4.87134928,142.81,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063681348,9.84378436,142.81,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063682351,4.87134928,142.81,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063682553,4.98473601,142.83,142.82,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751063682749,9.85785837,142.83,142.82,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751063683151,9.85785837,142.83,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751063683451,4.87312236,142.82,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751063687155,8.72849098,142.88,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063687156,10.31011673,142.87,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063687358,6.9969,142.85,142.81,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063687557,9.84803213,142.84,142.81,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063687759,4.8682224,142.83,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063690951,6.9968,142.86,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751063691151,4.97912765,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751063691449,6.9983,142.82,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751063691647,3.77184992,142.85,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751063691853,4.97892223,142.84,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751063692054,11.97712223,142.83,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751063692757,6.9982,142.83,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751063693660,6.9982,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751063694160,6.9975,142.84,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751063694656,6.9979,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751063694849,6.9979,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063695050,6.9979,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063695961,4.91002059,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063696161,4.91002059,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063696362,6.9979,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063696662,4.91002336,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063696968,4.91002336,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063697156,6.9979,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063697356,4.91004532,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063697560,4.91004532,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063697859,6.9979,142.83,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751063698061,9.90977836,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063698261,4.90936119,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063698449,6.9974,142.84,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063698655,9.92370673,142.83,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063698851,9.92370673,142.82,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063699057,10.76884992,142.85,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063699258,9.89125903,142.84,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063699459,9.89125903,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751063701269,4.89978138,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751063704272,4.89978138,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063704471,3.77184992,142.85,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063704673,16.90871679,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063704873,4.90404674,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063705172,6.9978,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063705374,6.53826681,142.87,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063705669,6.999,142.81,142.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751063705875,6.999,142.81,142.75,37.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751063705876,3.77184992,142.81,142.75,37.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751063706071,3.77184992,142.79,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063706370,10.31011673,142.81,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063706565,9.90745674,142.8,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063706768,9.90527494,142.79,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751063707161,4.90304999,142.79,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751063711271,11.90294999,142.79,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063711479,6.9999,142.79,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063711976,6.9999,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063712176,4.88281174,142.78,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063712377,6.9999,142.79,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063712678,4.88192885,142.78,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063712979,6.9999,142.79,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063713280,4.88091916,142.78,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063713579,6.9999,142.79,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063713779,4.88053026,142.78,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063713973,11.88073026,142.78,142.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063714177,3.77184992,142.77,142.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751063714684,3.77184992,142.77,142.71,140.41807572]
["bitfinex-derivatives","SOLF0:USTF0",1751063715273,3.77184992,142.77,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751063715274,10.77274992,142.77,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751063716782,4.93221449,142.78,142.71,144.18992564]
["bitfinex-derivatives","SOLF0:USTF0",1751063716982,4.84217694,142.77,142.71,144.18992564]
["bitfinex-derivatives","SOLF0:USTF0",1751063717185,4.93255881,142.78,142.73,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063717383,4.93255881,142.79,142.73,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063717581,4.84088619,142.78,142.73,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063717784,4.93144209,142.79,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063717975,4.84200364,142.78,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063718178,4.9314401,142.79,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063718485,45.69154992,142.8,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063718684,4.80992467,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063718884,45.69154992,142.8,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063719086,4.80992625,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063719281,6.9997,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063721681,6.9997,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063723384,34.94,142.81,142.75,38.71184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063723585,4.81815844,142.8,142.75,38.71184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063723782,39.83576941,142.81,142.75,38.71184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063723975,4.81816293,142.8,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751063724179,41.939,142.81,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751063724782,6.9994,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751063726089,38.71184992,142.81,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063726785,7.0001,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063727091,3.77184992,142.79,142.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063727478,3.77184992,142.77,142.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063727886,38.71184992,142.77,142.69,643.49184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063728192,7.0014,142.76,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751063728487,7.0014,142.76,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751063729095,7.0014,142.76,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751063729390,38.71184992,142.77,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751063729391,7.0017,142.75,142.73,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751063729988,7.0017,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063730195,43.61661628,142.77,142.69,643.49184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063730391,3.77184992,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063730587,8.60290984,142.75,142.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063730900,4.83105992,142.74,142.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063731194,3.77184992,142.75,142.7,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751063731494,7.0034,142.72,142.7,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751063731991,3.77184992,142.75,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751063732190,7.0029,142.73,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751063733695,7.0023,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063733897,4.8287711,142.76,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063734201,7.0018,142.75,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751063734590,43.54062102,142.77,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063734990,7.0014,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063735796,38.71184992,142.77,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063735797,7.0018,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063735989,43.47346365,142.77,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063736190,3.77184992,142.75,142.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063736496,8.53346365,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063737694,3.77184992,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063737893,8.53346365,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063738092,3.77184992,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063738294,8.53346365,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063738490,3.77184992,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063738692,8.53346365,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063738904,3.77184992,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063739195,8.53346365,142.75,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751063739400,3.77184992,142.75,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063739591,8.53346365,142.75,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063739787,3.77184992,142.75,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063739990,8.53346365,142.75,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063740198,7.0029,142.73,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063742488,38.73184992,142.73,142.66,132.43193104]
["bitfinex-derivatives","SOLF0:USTF0",1751063742689,3.77184992,142.71,142.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063743093,7.0044,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751063743498,7.0045,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751063743895,3.77184992,142.71,142.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063744093,7.0047,142.69,142.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063744294,7.0047,142.69,142.64,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063745101,7.0047,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751063746702,3.77184992,142.71,142.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751063746703,7.0044,142.7,142.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751063746900,48.15686365,142.73,142.66,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063747092,7.0036,142.71,142.66,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063747297,7.0036,142.71,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751063748097,7.0036,142.71,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751063748403,7.0034,142.72,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751063749202,34.96,142.73,142.68,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063749804,41.9627,142.73,142.68,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063750608,41.9627,142.73,142.7,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751063750806,41.9627,142.73,142.68,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063751004,7.0024,142.74,142.68,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063751204,3.77184992,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751063751398,7.0022,142.74,142.68,6.21664992]
["bitfinex-derivatives","SOLF0:USTF0",1751063752111,7.0022,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063753622,7.0022,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063759215,48.28813864,142.76,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063759407,43.46937666,142.76,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063759914,7.0024,142.74,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751063761420,7.0024,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063762320,7.0027,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063763613,7.0024,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751063765312,7.0024,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751063765611,43.5506119,142.76,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063765812,38.73184992,142.76,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063766413,7.0019,142.75,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063767508,7.0019,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063768018,7.0019,142.75,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063769223,7.0019,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751063769520,7.0019,142.75,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063770114,34.96,142.76,142.7,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063770320,34.96,142.76,142.72,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063770517,4.81876198,142.77,142.72,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063770822,11.81966198,142.77,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751063771018,4.81876198,142.77,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063771220,4.76109577,142.78,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063771414,10.31011673,142.81,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063771619,9.62266923,142.8,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751063771814,4.7631664,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751063772012,4.85954403,142.8,142.76,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063772319,41.9385,142.82,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751063772523,41.9385,142.82,142.76,6.25624992]
["bitfinex-derivatives","SOLF0:USTF0",1751063772817,46.85241214,142.82,142.76,6.25624992]
["bitfinex-derivatives","SOLF0:USTF0",1751063773023,39.85391214,142.82,142.76,6.25624992]
["bitfinex-derivatives","SOLF0:USTF0",1751063773225,34.94,142.82,142.76,6.25624992]
["bitfinex-derivatives","SOLF0:USTF0",1751063773417,34.94,142.82,142.76,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063773716,9.68108756,142.81,142.76,10.77274992]
["bitfinex-derivatives","SOLF0:USTF0",1751063773924,4.76988764,142.8,142.76,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063774122,7.0004,142.78,142.76,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063774326,7.0004,142.78,142.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063774529,7.0004,142.78,142.75,41.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751063774727,7.0008,142.77,142.75,41.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751063776727,7.0012,142.76,142.74,10.77394992]
["bitfinex-derivatives","SOLF0:USTF0",1751063776928,7.0012,142.76,142.74,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751063777527,7.0012,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063778024,7.0012,142.76,142.72,41.14514992]
["bitfinex-derivatives","SOLF0:USTF0",1751063778232,7.0012,142.76,142.73,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751063778925,7.0012,142.76,142.74,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751063779527,7.001,142.77,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751063779919,8.6833176,142.8,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063780123,4.81319529,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063780325,8.6833176,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063780724,4.91146768,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063781134,13.6202176,142.81,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063781334,7.0004,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063782032,7.001,142.77,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063783538,13.6202176,142.81,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063783735,4.78972482,142.8,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063784034,6.9999,142.79,142.76,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063784838,6.9999,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063785629,7.0002,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063787447,7.0007,142.77,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751063787938,7.0007,142.77,142.74,10.77384992]
["bitfinex-derivatives","SOLF0:USTF0",1751063788640,7.0012,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751063789145,4.78940961,142.8,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063789341,13.6202176,142.81,142.74,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063789544,11.82770122,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063789844,6.9994,142.8,142.76,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063790245,6.9994,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063791443,11.91086768,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063791644,6.9994,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063791843,11.91086768,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063792044,6.9994,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751063792247,4.91146768,142.8,142.76,38.59184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063792449,41.9385,142.82,142.78,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063792838,41.9385,142.82,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751063793141,6.9988,142.81,142.78,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063793347,34.94,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063793551,151.31029387,142.84,142.78,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063793743,9.74915359,142.83,142.78,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063794042,9.74915359,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794043,4.83650583,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794244,4.91264776,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794245,11.91064776,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794549,4.83661889,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794747,11.91064776,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063794950,11.83491889,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063795149,6.9983,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063797040,8.68449768,142.82,142.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751063797349,4.91264776,142.83,142.77,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063797537,4.8676795,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063797743,147.53844395,142.84,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063797947,11.865631,142.83,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063798150,6.998,142.83,142.81,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751063798343,147.53844395,142.84,142.79,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063798546,4.86701524,142.83,142.79,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063798740,154.53594395,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751063799141,6.9975,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751063800655,6.9975,142.84,142.82,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751063801255,11.8621147,142.84,142.82,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751063801549,3.77184992,142.9,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063801754,4.86590506,142.89,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063801956,8.73826629,142.9,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063802159,4.86613339,142.89,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063802344,6.9961,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063802550,6.9961,142.87,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063803051,6.9961,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063804353,6.9963,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063804554,3.77184992,142.89,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063805054,8.65079667,142.89,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063805359,6.9961,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063805754,6.9963,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063808253,6.996,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063810360,6.996,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063810859,6.996,142.87,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063811163,6.9964,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063812056,6.9964,142.86,142.83,10.76934992]
["bitfinex-derivatives","SOLF0:USTF0",1751063812262,43.45079667,142.87,142.81,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063812458,3.77184992,142.86,142.81,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063812659,6.9972,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751063812854,43.25004992,142.87,142.81,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063813054,4.90925514,142.89,142.83,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063813257,6.9956,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751063814055,6.9956,142.88,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063814561,11.90435514,142.89,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063815261,6.9954,142.88,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063816765,11.90425514,142.89,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063817666,6.9953,142.88,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063819167,12.17223594,142.9,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063819366,3.77184992,142.88,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063819861,6.996,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063820762,6.996,142.87,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063822368,6.9957,142.88,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063822569,4.90925514,142.89,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063822771,8.68110506,142.9,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063822975,8.68110506,142.9,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063823267,4.90925514,142.9,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063823665,6.9948,142.9,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751063824068,11.90405514,142.9,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751063824767,16.9035368,142.9,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751063824973,11.90405514,142.9,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751063825375,11.90405514,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751063825676,11.90405514,142.9,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063826074,11.90405514,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751063826775,4.90925514,142.9,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063827163,39.70925514,142.91,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063827369,39.70925514,142.91,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063827576,4.90925514,142.9,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751063829179,6.9949,142.89,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751063831584,4.90925514,142.9,142.84,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063831788,4.90925514,142.9,142.84,6.12324992]
["bitfinex-derivatives","SOLF0:USTF0",1751063832380,38.57184992,142.91,142.84,6.12324992]
["bitfinex-derivatives","SOLF0:USTF0",1751063832582,6.995,142.89,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063834784,6.995,142.89,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751063841195,4.95036395,142.88,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751063842499,10.00101354,142.88,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751063842701,4.95036395,142.88,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751063845107,10.00643768,142.88,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751063847602,17.00173768,142.88,142.85,3.77184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063847807,4.95036395,142.87,142.84,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751063848103,3.77184992,142.9,142.83,51.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063848104,3.77184992,142.9,142.83,38.57184992]
["bitfinex-derivatives","SOLF0:USTF0",1751063848311,3.77184992,142.88,142.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751063848605,2.41463479,142.85,142.81,37.13463479]
["bitfinex-derivatives","SOLF0:USTF0",1751063848805,2.41463479,142.83,142.79,2.41463479]
["bitfinex-derivatives","SOLF0:USTF0",1751063849009,2.41463479,142.81,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063849305,4.95958822,142.8,142.78,37.13463479]
["bitfinex-derivatives","SOLF0:USTF0",1751063849506,7.46814824,142.85,142.79,2.41463479]
["bitfinex-derivatives","SOLF0:USTF0",1751063849706,17.00676132,142.84,142.81,9.41313479]
["bitfinex-derivatives","SOLF0:USTF0",1751063850008,4.95574787,142.83,142.81,9.41313479]
["bitfinex-derivatives","SOLF0:USTF0",1751063850202,6.9975,142.84,142.81,9.41313479]
["bitfinex-derivatives","SOLF0:USTF0",1751063850398,17.004473,142.83,142.81,9.41313479]
["bitfinex-derivatives","SOLF0:USTF0",1751063850600,4.95460223,142.82,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063850800,4.95460223,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063851000,4.95388573,142.81,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063851204,3.77322687,142.83,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063851402,10.00054674,142.82,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063851601,4.95150972,142.81,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063851802,3.77322687,142.83,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063852002,9.99941751,142.82,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751063852202,4.95037841,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751063852399,6.9985,142.82,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751063852709,6.9979,142.83,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063852905,4.9484972,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063853205,6.9979,142.83,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063853605,4.89883583,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063853812,6.9979,142.83,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063854000,4.89893807,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063854204,6.9979,142.83,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063854402,4.89745481,142.82,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063854604,6.9979,142.83,142.8,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751063856410,6.997,142.85,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063856608,4.89543282,142.84,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063856911,11.9918482,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063857115,4.89584908,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063857306,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063857507,4.89561097,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063857706,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063857913,4.89561097,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063858112,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063858313,4.89531905,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063858616,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063858816,4.89536433,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063859009,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063859209,4.89506678,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063859410,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063859610,4.89512933,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063859906,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063860111,4.89547071,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063860308,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063860511,4.89526183,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063860716,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063860916,4.89524642,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063861118,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063862519,6.9966,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063862911,44.0514,142.87,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063863115,4.91644724,142.86,142.82,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063863321,41.7159,142.87,142.82,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063863523,41.7159,142.87,142.82,38.51322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063863820,6.9959,142.87,142.82,38.51322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063865422,6.9959,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751063865825,6.9959,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063866227,10.76882687,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063866423,4.91656315,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063866613,10.76882687,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063866817,4.91627248,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063867014,10.76882687,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063867218,4.91625751,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063867418,6.9956,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063867619,4.91626394,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063867926,6.9956,142.88,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063868122,2.3942,142.89,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063868123,4.91626394,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063868324,4.91626394,142.87,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063868525,5.03936065,142.89,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063868726,16.95120946,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751063868929,4.91630475,142.87,142.82,38.51322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063869126,3.77322687,142.88,142.82,38.51322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063869316,6.9968,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063869522,3.77322687,142.88,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063869821,9.96501481,142.87,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063870022,4.92630554,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063870326,11.92358669,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063870527,6.997,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063874641,6.9974,142.84,142.82,45.51122687]
["bitfinex-derivatives","SOLF0:USTF0",1751063874828,6.9974,142.84,142.82,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751063876239,2.3739,142.87,142.82,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751063876240,6.997,142.85,142.82,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751063876935,6.997,142.85,142.83,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751063879328,6.997,142.85,142.82,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751063879529,3.77322687,142.86,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063879724,9.92185281,142.85,142.78,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063879933,13.69536675,142.84,142.78,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063880125,4.90536186,142.83,142.78,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063880330,3.77322687,142.84,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063880526,4.90567822,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063880731,6.998,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751063881940,34.96,142.86,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063882143,9.92320502,142.85,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063882328,41.9566,142.86,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751063882644,4.89597983,142.85,142.8,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063882837,41.9566,142.86,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063883140,4.89586769,142.85,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063883441,41.9566,142.86,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063883632,4.89771555,142.85,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063883833,6.9966,142.86,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063884144,4.89771555,142.85,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063884335,6.9966,142.86,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063884536,4.89831816,142.85,142.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063884843,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063885139,4.89831816,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063885330,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063885530,4.8989736,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063885740,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063886039,4.8989736,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063886238,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063886438,4.89943165,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063886628,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063886833,4.89968679,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063887128,6.9966,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063887327,4.89968722,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751063888242,4.99745606,142.88,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063888440,9.91965966,142.87,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063888835,4.9222036,142.87,142.86,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751063891947,4.9222036,142.87,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751063892148,34.96,142.89,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751063892337,9.9594685,142.88,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751063892538,16.9552685,142.87,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751063892742,6.9958,142.87,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751063893643,6.9963,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063895447,6.9961,142.87,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063895648,4.94659748,142.86,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063895946,6.9961,142.87,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063896246,4.94769687,142.86,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063896949,11.94399687,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063897148,6.9963,142.86,142.84,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751063897350,6.9963,142.86,142.83,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063897848,6.9963,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751063898840,6.996,142.87,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063899043,4.94879558,142.86,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063900052,11.94509558,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063900347,2.2612,142.9,142.77,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063900348,48.73128901,142.85,142.77,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063900552,6.999,142.81,142.79,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751063903248,3.77322687,142.83,142.76,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751063903444,34.96,142.85,142.75,48.49731007]
["bitfinex-derivatives","SOLF0:USTF0",1751063903445,3.77322687,142.81,142.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063903651,3.77322687,142.79,142.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063903852,4.91426025,142.78,142.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751063904148,3.77322687,142.77,142.72,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751063904345,7.0014,142.76,142.72,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751063905047,7.0014,142.76,142.73,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751063905640,7.0014,142.76,142.72,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751063905843,3.77322687,142.79,142.72,41.18472687]
["bitfinex-derivatives","SOLF0:USTF0",1751063906041,4.90596462,142.78,142.72,41.18472687]
["bitfinex-derivatives","SOLF0:USTF0",1751063906242,3.77322687,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063906243,10.77332687,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063906443,4.90295408,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063906648,10.77332687,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063906848,4.90295408,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063907049,10.77332687,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063907244,4.90295408,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063907451,15.75932557,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063907650,4.82632765,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063908257,15.75932557,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751063908452,8.59699948,142.79,142.72,41.18472687]
["bitfinex-derivatives","SOLF0:USTF0",1751063908653,3.77322687,142.79,142.72,41.18472687]
["bitfinex-derivatives","SOLF0:USTF0",1751063909157,3.77322687,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751063912955,3.77322687,142.79,142.72,41.18472687]
["bitfinex-derivatives","SOLF0:USTF0",1751063912956,3.77322687,142.79,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751063913161,34.96,142.81,142.76,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063913361,4.82101468,142.82,142.76,38.69322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063913661,6.999,142.81,142.76,38.69322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063913962,8.70035998,142.83,142.76,38.69322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063914155,6.9987,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063914352,11.76130041,142.82,142.79,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1751063915761,9.68973352,142.83,142.76,38.69322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063915961,4.76260041,142.83,142.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751063916265,50.45332728,142.84,142.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751063916465,55.38046039,142.84,142.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751063916655,50.45332728,142.84,142.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751063917265,41.9175,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063917466,45.69072687,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751063917863,34.92,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063918165,3.77322687,142.86,142.8,38.71322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063918351,4.76289579,142.86,142.8,38.71322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063918753,11.75959579,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063919864,16.66231295,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063920055,11.75959579,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063920953,11.75959579,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063921558,11.75959579,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751063923067,11.75959579,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063923369,4.76289579,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063923561,41.9361,142.87,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063926487,41.9361,142.87,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063926786,10.76872687,142.88,142.85,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063926986,4.82785152,142.89,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751063927187,4.82785152,142.89,142.82,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063927387,6.9955,142.88,142.82,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063927596,6.9955,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063929899,3.77322687,142.87,142.81,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063930394,6.9963,142.86,142.81,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063931279,6.9963,142.86,142.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063931280,3.77322687,142.85,142.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751063931484,3.77322687,142.83,142.77,54.16982687]
["bitfinex-derivatives","SOLF0:USTF0",1751063931679,4.82785152,142.85,142.77,54.16982687]
["bitfinex-derivatives","SOLF0:USTF0",1751063931680,6.9985,142.82,142.77,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751063931986,10.77172687,142.82,142.77,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751063932185,6.9988,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751063933788,10.77172687,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063934093,3.77322687,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751063935084,3.77322687,142.84,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751063935694,10.77072687,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751063935992,10.77072687,142.84,142.77,41.16982687]
["bitfinex-derivatives","SOLF0:USTF0",1751063935993,38.69322687,142.86,142.79,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063936190,3.77322687,142.86,142.79,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063936592,6.9968,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751063936791,3.77322687,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751063937193,10.76972687,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751063937598,10.76972687,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063937599,15.61831259,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751063937795,11.84448572,142.87,142.81,38.59322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063937995,4.84858572,142.87,142.81,38.59322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063938395,8.70701206,142.88,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063938396,6.9963,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751063940501,11.8452713,142.87,142.85,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751063941801,4.8491713,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063941997,6.9956,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063942303,11.92938519,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063942699,6.9958,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063943913,6.9956,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063944201,4.82086283,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063944402,43.52701206,142.89,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063944604,4.82133436,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063944795,43.52701206,142.89,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063944996,4.82133436,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063945197,6.9958,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063945396,11.8165596,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063946396,6.9958,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063952011,11.92928519,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063953810,6.9955,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063955203,11.93724443,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063955410,11.93837038,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063956309,4.84035713,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063958503,4.84035713,142.87,142.83,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063958709,6.9958,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751063958905,3.77322687,142.87,142.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751063959106,4.85366212,142.86,142.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751063959411,3.77322687,142.88,142.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751063959611,9.82648333,142.87,142.82,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751063959908,4.85554138,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063960109,6.9962,142.87,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063960305,4.85564333,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063960604,6.9963,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751063962308,34.82,142.89,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063962505,9.83404341,142.88,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063962707,9.83404341,142.87,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063963006,4.84860175,142.86,142.84,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063963209,4.97477534,142.89,142.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751063963410,9.82334854,142.88,142.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751063963611,9.82334854,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063963911,4.8485732,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751063974425,4.8485732,142.87,142.86,10.76952687]
["bitfinex-derivatives","SOLF0:USTF0",1751063974621,9.83589727,142.91,142.86,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063974814,6.9941,142.91,142.86,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063975233,6.9941,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751063975729,160.00649963,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751063975931,4.87317023,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751063976227,160.00649963,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751063976431,160.00649963,142.92,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751063976930,153.01289963,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063977121,162.87746475,142.92,142.88,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063977317,153.01289963,142.92,142.88,3.77322687]
["bitfinex-derivatives","SOLF0:USTF0",1751063977521,153.01289963,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063977721,157.88456634,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063978229,153.01289963,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063978429,157.91586869,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063978632,4.90296906,142.92,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063979329,4.99141568,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063979525,6.9926,142.94,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063979731,9.89378758,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063979925,6.9926,142.94,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063980126,9.8937876,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063980331,6.9926,142.94,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063980630,9.89237761,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063980830,6.9926,142.94,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063981032,16.91845738,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063981220,6.9929,142.93,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751063985727,3.77322687,142.93,142.89,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751063985931,4.91892873,142.92,142.89,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751063986135,3.77322687,142.93,142.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063986334,6.9942,142.91,142.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751063986932,6.9942,142.91,142.89,41.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751063988435,11.91167388,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751063988627,6.9936,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751063989241,6.9936,142.92,142.89,41.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751063989647,6.9939,142.91,142.89,41.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751063989942,3.77322687,142.91,142.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751063990131,4.91721183,142.9,142.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751063990341,4.7209,142.92,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751063990540,9.95784797,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751063990743,6.9943,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751063991047,4.7209,142.92,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063991242,4.91754757,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063991442,4.7209,142.92,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063991644,9.95823698,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063991843,4.7209,142.92,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063992040,9.92645044,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063992246,4.7209,142.92,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063992542,16.92100317,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063992747,6.9941,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063993051,12.00169953,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063995152,6.9941,142.91,142.89,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751063996847,3.77322687,142.91,142.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751063997055,3.77322687,142.89,142.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751063997256,3.77322687,142.87,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751063997551,3.77322687,142.85,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751063997748,9.89815516,142.84,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751063997953,40.81052687,142.87,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751063997954,20.6696575,142.86,142.8,38.43408818]
["bitfinex-derivatives","SOLF0:USTF0",1751063998155,15.78054909,142.86,142.8,38.43408818]
["bitfinex-derivatives","SOLF0:USTF0",1751063998350,6.9965,142.86,142.8,38.43408818]
["bitfinex-derivatives","SOLF0:USTF0",1751063998851,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064000157,6.9965,142.86,142.8,38.43408818]
["bitfinex-derivatives","SOLF0:USTF0",1751064000158,6.9965,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064000454,44.0334,142.87,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064000752,44.0334,142.87,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064000753,16.89413385,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064000951,6.9967,142.86,142.81,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064001153,37.0373,142.87,142.81,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064001342,9.89717622,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064001546,4.88816375,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064001747,5.00861871,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064001953,6.9967,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064002346,8.78011785,142.86,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064002550,9.83136719,142.85,142.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064002749,9.83136719,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751064002953,6.9977,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751064003345,39.4143,142.87,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064003554,9.76555888,142.86,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064003741,39.4143,142.87,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064003941,4.82383667,142.86,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064004145,39.4143,142.87,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064004354,4.82408096,142.86,142.8,38.43187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064004554,6.9966,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064004755,39.4143,142.87,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064004949,4.82535305,142.86,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064005155,44.35698667,142.87,142.84,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751064005456,34.66,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751064005650,3.77187252,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751064005954,3.77187252,142.88,142.82,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064006949,10.76717252,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064007854,3.77187252,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064008553,10.76687252,142.89,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751064008756,4.83614348,142.88,142.87,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751064009152,10.76687252,142.89,142.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064010460,10.76687252,142.89,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064011652,10.76687252,142.89,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751064011852,46.61436914,142.9,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751064012059,41.6746,142.9,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751064012357,34.68,142.9,142.84,38.45187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064013358,6.9949,142.89,142.87,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751064014854,6.9955,142.88,142.86,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751064018457,6.9955,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751064021359,8.65269218,142.89,142.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064021561,4.88093241,142.88,142.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064021756,4.88093241,142.87,142.82,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064021956,38.43187252,142.89,142.82,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064021957,6.9963,142.86,142.82,3.77187252]
["bitfinex-derivatives","SOLF0:USTF0",1751064023057,6.9963,142.86,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064023961,3.77187252,142.87,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064024161,4.87123323,142.86,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064024362,3.77187252,142.87,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064024558,6.9975,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751064024862,6.9975,142.84,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064025064,6.9975,142.84,142.81,41.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751064025960,10.76887252,142.85,142.82,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751064026166,10.76887252,142.85,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064026567,11.98349206,142.86,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064026768,6.9965,142.86,142.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064028568,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064032670,4.82448401,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064032871,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064033070,4.82464597,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064033369,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064033666,9.78603542,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064033868,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064034067,9.80795543,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064034270,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064034468,9.809747,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064034668,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064034869,9.80762935,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064035172,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064035473,4.84577766,142.85,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064035673,6.9965,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751064035875,4.84594976,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064036973,11.84274976,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064037272,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064038878,4.84794343,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064039068,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064039871,4.83798993,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064040879,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064041378,6.9965,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064041565,9.80543054,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064042578,12.21956734,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064043781,19.21636734,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751064044080,9.4109368,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751064044880,6.9973,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751064045077,2.41490422,142.83,142.78,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751064045277,2.41490422,142.81,142.78,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751064045469,2.41490422,142.82,142.78,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751064045672,2.41490422,142.82,142.79,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751064046880,9.41350422,142.82,142.79,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751064047182,2.4154028,142.81,142.78,11.7934028]
["bitfinex-derivatives","SOLF0:USTF0",1751064047378,2.4154028,142.81,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751064047583,2.4154028,142.8,142.77,37.2754028]
["bitfinex-derivatives","SOLF0:USTF0",1751064047782,9.4154028,142.79,142.77,41.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751064048579,7.0,142.79,142.77,41.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751064051286,7.0002,142.78,142.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751064051488,3.77547507,142.81,142.75,90.83989055]
["bitfinex-derivatives","SOLF0:USTF0",1751064051787,8.71313102,142.81,142.75,90.83989055]
["bitfinex-derivatives","SOLF0:USTF0",1751064051986,3.77547507,142.81,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751064052587,7.0002,142.78,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751064053185,7.0,142.79,142.76,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1751064053487,7.0,142.79,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751064058786,3.77547507,142.83,142.77,3.77547507]
["bitfinex-derivatives","SOLF0:USTF0",1751064059290,6.9985,142.82,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1751064060197,10.77347507,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751064060379,6.998,142.83,142.81,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751064061889,11.77329687,142.84,142.82,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751064062695,11.77329687,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751064063392,6.9975,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751064065292,11.91222147,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751064065994,11.91222147,142.84,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751064066393,6.9975,142.84,142.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751064066896,6.9978,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751064070591,9.41273592,142.83,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751064073402,34.86,142.85,142.81,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064073599,37.27493592,142.85,142.81,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064073797,34.86,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064073998,7.27618739,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064076797,4.86125147,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064078804,4.87201967,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064082101,44.13053592,142.88,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751064082308,9.82413905,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751064083898,2.41493592,142.88,142.84,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064084207,9.41043592,142.88,142.84,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064084400,2.41493592,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064084600,4.88993658,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064086308,9.41023592,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064088308,6.9953,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064088509,9.41023592,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064089802,2.41493592,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064090607,6.9953,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064090811,2.41493592,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064092107,9.41023592,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064101320,4.89763224,142.87,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751064103016,7.31256816,142.87,142.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064103219,2.41493592,142.85,142.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064103417,2.41493592,142.86,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064103619,4.90142961,142.85,142.84,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751064105014,4.98881674,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751064105324,4.90175449,142.87,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751064105513,2.41493592,142.9,142.86,9.41123592]
["bitfinex-derivatives","SOLF0:USTF0",1751064105711,2.41493592,142.88,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751064106015,7.31594409,142.87,142.83,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064106217,4.90167803,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751064106425,2.41493592,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751064106635,7.31669858,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751064106837,2.41493592,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751064107537,9.41143592,142.86,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1751064107937,2.41493592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064108131,9.41183592,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064109632,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064111338,4.91576226,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064111531,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064111734,4.91608848,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064112033,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064112332,4.91608848,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064112531,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064112736,4.88485476,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064113037,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064113337,4.88544966,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064113530,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064113830,4.88560869,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064114026,9.41143592,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064114231,4.88560869,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064114531,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064118241,4.89084023,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064121747,4.89084023,142.84,142.83,9.41243592]
["bitfinex-derivatives","SOLF0:USTF0",1751064123049,37.11493592,142.88,142.83,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064123348,9.86879933,142.87,142.85,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064123546,4.89154798,142.86,142.85,2.41493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064123844,4.89154798,142.86,142.85,9.41133592]
["bitfinex-derivatives","SOLF0:USTF0",1751064125843,9.86923458,142.86,142.85,9.41133592]
["bitfinex-derivatives","SOLF0:USTF0",1751064126348,9.86923458,142.86,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751064128954,16.86553458,142.86,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751064129147,4.97855884,142.85,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751064129954,11.97535884,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064130152,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064130853,4.97896263,142.84,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064131155,6.9968,142.85,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751064133250,2.41493592,142.84,142.79,41.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751064133448,2.41493592,142.82,142.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064133649,2.41493592,142.81,142.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064134553,2.41493592,142.8,142.76,37.09493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064134743,34.68,142.83,142.76,37.09493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064134945,2.41493592,142.8,142.76,37.09493592]
["bitfinex-derivatives","SOLF0:USTF0",1751064135146,2.41493592,142.8,142.78,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751064136056,9.41413592,142.8,142.78,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751064136454,9.41413592,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064137553,9.41473592,142.79,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064138558,6.9998,142.79,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064139055,6.9995,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064140657,3.77520614,142.81,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064140863,6.9989,142.81,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064141162,6.9989,142.81,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064141363,3.77520614,142.82,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064141865,6.9995,142.8,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064142463,6.9995,142.8,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064143564,6.9995,142.8,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064144872,6.9995,142.8,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064145165,6.9989,142.81,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064145764,15.67559746,142.82,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751064145968,15.67559746,142.82,142.76,38.45520614]
["bitfinex-derivatives","SOLF0:USTF0",1751064146267,3.77520614,142.82,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751064146755,50.36530614,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751064148466,45.45330614,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751064149861,3.77520614,142.85,142.78,3.77520614]
["bitfinex-derivatives","SOLF0:USTF0",1751064150062,4.83563617,142.84,142.78,3.77520614]
["bitfinex-derivatives","SOLF0:USTF0",1751064150365,15.68445801,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064150665,4.83598152,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064150869,15.68445801,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064151058,4.83598152,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064151261,15.68445801,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064151470,4.83635277,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064151670,15.68445801,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064151874,4.83635277,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064152073,15.68445801,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064152265,4.83635277,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064152461,15.68447397,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064152667,4.83651967,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064152866,6.9973,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1751064153370,8.64445279,142.83,142.76,38.45520614]
["bitfinex-derivatives","SOLF0:USTF0",1751064153563,6.9989,142.81,142.76,38.45520614]
["bitfinex-derivatives","SOLF0:USTF0",1751064153762,6.9989,142.81,142.78,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751064156678,6.9993,142.8,142.78,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751064156881,4.86920803,142.82,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064157073,8.64441417,142.81,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064157274,3.77520614,142.81,142.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064157773,6.9995,142.8,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064158783,6.9998,142.79,142.76,41.681]
["bitfinex-derivatives","SOLF0:USTF0",1751064159085,3.77520614,142.81,142.76,41.681]
["bitfinex-derivatives","SOLF0:USTF0",1751064159278,3.77520614,142.79,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751064160574,7.0005,142.78,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751064162186,3.77520614,142.79,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751064162692,7.001,142.77,142.73,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064162880,7.001,142.77,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064165888,7.0005,142.78,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064166487,3.77520614,142.79,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064167386,7.0003,142.78,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064167586,3.77520614,142.79,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064167788,3.77520614,142.79,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751064168386,7.55587972,142.75,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064168683,50.93590832,142.78,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064168684,3.77793986,142.69,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064168881,7.0064,142.66,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064169890,4.80101404,142.7,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170091,4.94520761,142.72,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170092,8.5789539,142.71,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170283,3.77793986,142.71,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170489,8.5789539,142.71,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170785,3.77793986,142.71,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064170986,8.5789539,142.71,142.65,3.77793986]
["bitfinex-derivatives","SOLF0:USTF0",1751064171191,3.78026168,142.71,142.64,38.44026168]
["bitfinex-derivatives","SOLF0:USTF0",1751064171388,8.58127572,142.71,142.64,38.44026168]
["bitfinex-derivatives","SOLF0:USTF0",1751064171694,7.0043,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064171894,7.0043,142.7,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064173099,7.0043,142.7,142.68,41.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751064173578,10.78416168,142.71,142.68,41.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751064173783,3.78026168,142.71,142.68,41.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751064175089,130.8289963,142.73,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064176388,3.78026168,142.73,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064177088,3.78026168,142.73,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751064180291,10.78216168,142.75,142.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064180587,10.78216168,142.75,142.67,612.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751064180588,7.0019,142.75,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064180793,8.68317022,142.77,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064181297,7.0019,142.75,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064183303,7.0015,142.76,142.73,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751064184391,7.0018,142.75,142.73,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751064186297,7.0018,142.75,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064186898,7.0018,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751064187102,7.0018,142.75,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064189802,7.0018,142.75,142.73,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751064190893,3.78026168,142.77,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064191299,7.0015,142.76,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064191499,7.0015,142.76,142.73,42.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751064192513,7.0015,142.76,142.74,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751064195205,7.0015,142.76,142.73,42.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751064198110,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064199221,11.97997749,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064200220,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064201019,10.78116168,142.77,142.75,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751064201220,8.73217326,142.83,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064201221,8.77502366,142.8,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064201429,9.97582003,142.79,142.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064201622,4.98105805,142.78,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064201819,4.98105805,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064202021,4.99476198,142.79,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064202221,7.0009,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064203831,7.0009,142.77,142.76,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064204032,11.99481632,142.77,142.76,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064204431,4.99391632,142.77,142.76,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751064212045,4.99391632,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064212343,9.41727315,142.78,142.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064212544,14.43594297,142.77,142.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064215148,19.50774852,142.77,142.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064228456,19.50774852,142.77,142.75,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751064228661,9.41747315,142.77,142.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064228866,19.55178606,142.77,142.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064232464,19.55178606,142.77,142.7,21.72299455]
["bitfinex-derivatives","SOLF0:USTF0",1751064232465,12.55108606,142.77,142.7,21.72299455]
["bitfinex-derivatives","SOLF0:USTF0",1751064232762,2.41677315,142.74,142.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751064232949,2.41677315,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064233563,2.41677315,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064233757,7.45541773,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064234563,12.53467832,142.74,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064234866,19.53687832,142.74,142.72,41.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751064235067,5.03864458,142.73,142.72,41.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751064241370,5.03864458,142.73,142.72,44.25967315]
["bitfinex-derivatives","SOLF0:USTF0",1751064241875,2.41677315,142.77,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064242076,17.08793071,142.76,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064242267,10.08663071,142.75,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064246884,17.08833071,142.75,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064247476,10.08663071,142.75,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064252284,10.08663071,142.75,142.74,9.41857315]
["bitfinex-derivatives","SOLF0:USTF0",1751064252784,10.08663071,142.75,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751064253188,10.08663071,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751064253388,10.08774477,142.74,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751064253689,10.08774477,142.74,142.72,41.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751064253988,5.02863691,142.73,142.72,41.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751064256284,5.02863691,142.73,142.69,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064256482,12.50462263,142.72,142.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064256690,9.42097315,142.7,142.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064256883,19.50882263,142.7,142.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064257480,14.44961006,142.7,142.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064257685,7.0046,142.69,142.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064257887,12.03323691,142.69,142.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064258088,5.02863691,142.69,142.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064258389,9.42117315,142.7,142.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064258783,9.42117315,142.7,142.68,41.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751064264689,7.0044,142.7,142.68,41.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751064267479,7.0044,142.7,142.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064268083,7.0049,142.69,142.67,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064268283,7.0049,142.69,142.63,626.76299455]
["bitfinex-derivatives","SOLF0:USTF0",1751064268284,2.41677315,142.68,142.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751064268490,2.41677315,142.67,142.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751064268689,2.41677315,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064269088,2.41677315,142.66,142.62,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064269289,9.42357315,142.65,142.63,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751064269594,2.41677315,142.65,142.63,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751064271693,9.42337315,142.65,142.63,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751064273494,9.42337315,142.65,142.62,44.14457315]
["bitfinex-derivatives","SOLF0:USTF0",1751064273695,9.42337315,142.65,142.62,41.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751064275597,9.42337315,142.65,142.63,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751064276292,9.42337315,142.65,142.62,41.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751064277194,2.41677315,142.65,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751064278700,4.93550637,142.68,142.64,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064278998,2.41677315,142.67,142.64,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064279204,9.42257315,142.67,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751064279707,2.41677315,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064280402,9.42237315,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064281100,7.0056,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064282201,132.53948836,142.69,142.65,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064282501,130.12271521,142.69,142.67,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064282797,137.12741521,142.69,142.67,9.42207315]
["bitfinex-derivatives","SOLF0:USTF0",1751064284097,130.12271521,142.69,142.67,9.42207315]
["bitfinex-derivatives","SOLF0:USTF0",1751064285907,9.42017315,142.72,142.68,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064286111,9.42017315,142.72,142.69,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064286411,7.0034,142.72,142.69,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064287008,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064289715,9.42017315,142.72,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064291113,2.41677315,142.72,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064291310,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064292818,9.42017315,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064295316,9.42017315,142.72,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064297310,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064297815,7.0037,142.71,142.69,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751064298213,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064298415,7.0037,142.71,142.69,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751064298610,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064298806,7.0037,142.71,142.69,41.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751064299411,7.0041,142.7,142.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064300623,12.34658662,142.7,142.66,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064300812,2.41677315,142.67,142.66,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751064301014,9.42277315,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064301219,2.41677315,142.67,142.64,41.707]
["bitfinex-derivatives","SOLF0:USTF0",1751064301517,9.42217315,142.68,142.65,9.42287315]
["bitfinex-derivatives","SOLF0:USTF0",1751064302824,7.0057,142.67,142.65,9.42287315]
["bitfinex-derivatives","SOLF0:USTF0",1751064303021,7.0057,142.67,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751064303222,2.41677315,142.67,142.64,41.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751064303528,7.0062,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064304022,7.0062,142.66,142.63,642.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064304616,7.0062,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064306027,7.0066,142.65,142.63,649.42407315]
["bitfinex-derivatives","SOLF0:USTF0",1751064306332,7.0066,142.65,142.63,647.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064307426,9.42307315,142.66,142.63,647.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064307835,9.42307315,142.66,142.63,649.42407315]
["bitfinex-derivatives","SOLF0:USTF0",1751064311026,9.42307315,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064311833,7.0063,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064313835,2.41677315,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751064314028,4.87647673,142.67,142.65,9.42297315]
["bitfinex-derivatives","SOLF0:USTF0",1751064314234,2.41677315,142.68,142.65,9.42297315]
["bitfinex-derivatives","SOLF0:USTF0",1751064314426,7.0056,142.67,142.65,9.42297315]
["bitfinex-derivatives","SOLF0:USTF0",1751064314825,7.0056,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751064315020,7.0061,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064316627,9.42267315,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064317938,9.42217315,142.68,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751064318141,4.87558594,142.67,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751064318438,4.87558594,142.67,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751064318637,7.0057,142.67,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751064319839,2.41677315,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064320141,7.29131166,142.68,142.64,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064320345,2.41677315,142.68,142.64,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064321235,7.0056,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064322341,9.42217315,142.68,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064322544,4.89649469,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064322734,9.42217315,142.68,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064322936,4.89621862,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064323136,9.42217315,142.68,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064323434,11.9012638,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064323636,7.0056,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064325346,9.42217315,142.68,142.66,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751064325543,4.89447057,142.67,142.66,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751064327148,4.89447057,142.67,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751064327346,2.41677315,142.68,142.63,642.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064327543,7.29154355,142.67,142.63,642.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064327745,2.41677315,142.67,142.63,642.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064328447,7.0064,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064330639,2.41677315,142.68,142.64,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064330851,147.74676583,142.69,142.65,2.41677315]
["bitfinex-derivatives","SOLF0:USTF0",1751064331144,9.81634371,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064331353,145.32999268,142.69,142.67,2.41933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064332546,145.32999268,142.69,142.68,9.42443598]
["bitfinex-derivatives","SOLF0:USTF0",1751064332751,7.0039,142.71,142.68,2.41933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064333047,4.87405656,142.7,142.68,2.41933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064333243,7.0039,142.71,142.68,2.41933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064333443,4.87428892,142.7,142.68,2.41933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064333642,7.0039,142.71,142.67,37.11933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064333840,4.87406244,142.7,142.67,37.11933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064334041,7.0039,142.71,142.67,37.11933598]
["bitfinex-derivatives","SOLF0:USTF0",1751064334239,4.86340671,142.7,142.67,37.11899088]
["bitfinex-derivatives","SOLF0:USTF0",1751064334451,9.42289088,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064334750,4.86381069,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064336149,9.42289088,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064336649,2.41899088,142.7,142.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064336856,2.41899088,142.68,142.64,37.07899088]
["bitfinex-derivatives","SOLF0:USTF0",1751064337046,2.41899088,142.69,142.64,37.07899088]
["bitfinex-derivatives","SOLF0:USTF0",1751064337251,7.0052,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751064338053,7.0052,142.68,142.65,9.42519088]
["bitfinex-derivatives","SOLF0:USTF0",1751064338648,7.0052,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751064338949,7.0052,142.68,142.66,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751064339454,7.0048,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064340150,7.0044,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064340352,4.90935148,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064340549,7.0044,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064343053,2.4425,142.74,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064343258,9.87211544,142.73,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064343453,4.90033742,142.72,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064343651,8.68105464,142.71,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064343856,4.89989642,142.7,142.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064344052,2.3229,142.74,142.63,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1751064344053,3.78115822,142.69,142.63,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1751064344350,3.78115822,142.69,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064344351,9.87013835,142.68,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064344551,9.87013835,142.67,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064344754,4.899183,142.66,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064344954,4.9709849,142.68,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064345150,9.8709839,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064345355,4.899999,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064345655,10.78685822,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064345856,4.89997837,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064346157,10.78685822,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064346355,4.89870878,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064346553,7.0062,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064349161,10.78695822,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064349460,4.87686561,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064349761,10.78695822,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064349954,4.87680497,142.66,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064350156,10.78695822,142.67,142.64,41.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751064350363,7.0058,142.67,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751064350958,4.87580102,142.66,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751064351352,7.0058,142.67,142.64,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751064351553,4.87585417,142.66,142.64,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751064351752,7.0058,142.67,142.64,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751064351958,4.87585417,142.66,142.64,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751064352153,7.0058,142.67,142.64,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751064352364,4.8545404,142.66,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064352548,3.78115822,142.67,142.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751064352751,11.86089108,142.66,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064352950,3.78115822,142.67,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064353147,3.78115822,142.67,142.61,8.65695822]
["bitfinex-derivatives","SOLF0:USTF0",1751064353148,9.77757271,142.66,142.61,8.65695822]
["bitfinex-derivatives","SOLF0:USTF0",1751064353350,4.85434838,142.65,142.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064353554,7.0069,142.65,142.62,41.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751064354163,7.0069,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751064354464,7.0069,142.65,142.62,41.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751064355172,7.0069,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751064355464,7.0069,142.65,142.62,41.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751064356164,7.0069,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751064356465,7.0069,142.65,142.62,41.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751064357170,7.0069,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751064357368,7.0069,142.65,142.62,41.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751064358972,7.0069,142.65,142.63,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751064361063,4.96828077,142.66,142.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064361266,4.96850686,142.68,142.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751064361468,4.90441389,142.67,142.62,38.46162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064361663,7.0059,142.67,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751064363675,7.0059,142.67,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751064364072,7.0059,142.67,142.62,38.46162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064365877,3.78162771,142.69,142.62,38.46162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064366085,9.89349553,142.68,142.64,3.78162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064366283,4.91437841,142.67,142.64,3.78162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064366474,11.9842703,142.69,142.64,3.78162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064366785,9.89393778,142.68,142.64,3.78162771]
["bitfinex-derivatives","SOLF0:USTF0",1751064367084,4.91456748,142.67,142.64,3.78053248]
["bitfinex-derivatives","SOLF0:USTF0",1751064367285,4.97923142,142.68,142.64,3.78053248]
["bitfinex-derivatives","SOLF0:USTF0",1751064367469,4.9142268,142.67,142.64,3.78053248]
["bitfinex-derivatives","SOLF0:USTF0",1751064367674,4.97970576,142.68,142.64,3.78053248]
["bitfinex-derivatives","SOLF0:USTF0",1751064367873,4.91408273,142.67,142.64,3.78053248]
["bitfinex-derivatives","SOLF0:USTF0",1751064368074,4.97908256,142.68,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751064368273,4.91428349,142.67,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751064370074,7.0049,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064370281,4.91348475,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064375587,7.0049,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064375987,7.0051,142.68,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751064376588,7.0051,142.68,142.66,9.42542711]
["bitfinex-derivatives","SOLF0:USTF0",1751064376791,9.42452711,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064378790,4.94496617,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064380385,9.95819372,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064380693,4.94496617,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064384495,11.95006617,142.68,142.66,9.42542711]
["bitfinex-derivatives","SOLF0:USTF0",1751064384702,7.0051,142.68,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751064385398,7.0051,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064385594,11.96367257,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064387701,4.95857257,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064393115,4.95857257,142.68,142.67,9.42522711]
["bitfinex-derivatives","SOLF0:USTF0",1751064393310,9.42362711,142.71,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064393606,16.94989516,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064393807,4.95704052,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064394009,9.94534697,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064395912,16.94994697,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064396809,16.94994697,142.69,142.67,9.42502711]
["bitfinex-derivatives","SOLF0:USTF0",1751064397110,4.95704052,142.68,142.67,9.42502711]
["bitfinex-derivatives","SOLF0:USTF0",1751064400410,5.00130271,142.72,142.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1751064400608,9.9810352,142.71,142.68,9.42462711]
["bitfinex-derivatives","SOLF0:USTF0",1751064400808,9.9810352,142.7,142.68,9.42462711]
["bitfinex-derivatives","SOLF0:USTF0",1751064401015,4.97973249,142.69,142.68,9.42462711]
["bitfinex-derivatives","SOLF0:USTF0",1751064404709,4.98144095,142.69,142.68,9.42462711]
["bitfinex-derivatives","SOLF0:USTF0",1751064407621,4.98144095,142.69,142.64,21.72299455]
["bitfinex-derivatives","SOLF0:USTF0",1751064407816,9.99502023,142.68,142.65,37.05962711]
["bitfinex-derivatives","SOLF0:USTF0",1751064408010,4.98144095,142.67,142.65,37.05962711]
["bitfinex-derivatives","SOLF0:USTF0",1751064408321,4.98144095,142.66,142.65,37.05962711]
["bitfinex-derivatives","SOLF0:USTF0",1751064409525,7.0053,142.68,142.65,44.06602711]
["bitfinex-derivatives","SOLF0:USTF0",1751064409716,4.9926364,142.67,142.65,44.06602711]
["bitfinex-derivatives","SOLF0:USTF0",1751064409916,7.0053,142.68,142.65,37.05962711]
["bitfinex-derivatives","SOLF0:USTF0",1751064410116,4.9926364,142.67,142.66,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751064424640,4.9926364,142.67,142.66,9.42562711]
["bitfinex-derivatives","SOLF0:USTF0",1751064431043,9.42412711,142.7,142.66,9.42562711]
["bitfinex-derivatives","SOLF0:USTF0",1751064431348,9.92059464,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064432254,16.92519464,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751064432455,4.94675755,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751064433650,9.93137648,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751064437655,16.93647648,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751064438049,16.93647648,142.68,142.66,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751064438251,4.94675755,142.67,142.66,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751064443060,11.95235755,142.67,142.65,44.02612711]
["bitfinex-derivatives","SOLF0:USTF0",1751064443263,7.37471374,142.66,142.61,43.32299455]
["bitfinex-derivatives","SOLF0:USTF0",1751064443459,7.37471374,142.65,142.61,37.01977326]
["bitfinex-derivatives","SOLF0:USTF0",1751064443662,9.42677326,142.65,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751064443860,2.41977326,142.65,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751064444259,7.0071,142.64,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751064444558,2.41977326,142.65,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751064444757,2.4212343,142.65,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751064445660,7.0069,142.65,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751064451152,7.0063,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064451357,4.97024693,142.65,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064451661,4.97024693,142.65,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064451866,7.0063,142.66,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064452066,4.97024693,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064452268,7.0067,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064457570,7.0067,142.65,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064457770,7.0067,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064458067,7.0067,142.65,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064461973,2.4212343,142.68,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064462174,9.89814808,142.67,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064462372,4.96631422,142.66,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064462670,2.4212343,142.68,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064462671,7.0059,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064462878,4.96614022,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064463173,2.4212343,142.68,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064463473,9.89790968,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064463665,4.96612832,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064463865,2.4212343,142.68,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064464065,7.0061,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064465775,9.4271343,142.67,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751064466072,7.0059,142.67,142.65,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751064467576,7.0062,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064467778,7.0062,142.66,142.64,9.4281343]
["bitfinex-derivatives","SOLF0:USTF0",1751064470367,7.0062,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064471081,4.92365846,142.65,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064472580,4.92365846,142.65,142.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751064472783,2.4212343,142.66,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064472976,4.93412074,142.65,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064473282,2.4212343,142.66,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064473578,11.94105585,142.65,142.62,9.4290343]
["bitfinex-derivatives","SOLF0:USTF0",1751064473778,7.007,142.65,142.62,9.4290343]
["bitfinex-derivatives","SOLF0:USTF0",1751064474383,4.93407961,142.64,142.62,9.4290343]
["bitfinex-derivatives","SOLF0:USTF0",1751064474592,7.0069,142.65,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064474884,4.93407961,142.64,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064475079,7.0069,142.65,142.62,9.4288343]
["bitfinex-derivatives","SOLF0:USTF0",1751064475279,4.93407961,142.64,142.62,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064475594,7.0069,142.65,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751064475883,4.93396669,142.64,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751064481190,9.4277343,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064481382,4.91261042,142.65,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064483387,4.91261042,142.65,142.64,9.4282343]
["bitfinex-derivatives","SOLF0:USTF0",1751064484386,4.91261042,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064484690,2.4212343,142.65,142.61,37.0212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064484888,7.0078,142.63,142.61,41.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751064485996,7.0078,142.63,142.61,44.0295343]
["bitfinex-derivatives","SOLF0:USTF0",1751064487588,7.0081,142.62,142.61,41.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751064487794,7.0081,142.62,142.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751064488592,7.0078,142.63,142.61,41.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751064489392,7.0078,142.63,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751064492198,41.8344,142.69,142.58,100.30592078]
["bitfinex-derivatives","SOLF0:USTF0",1751064492199,7.31531387,142.62,142.58,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064492494,2.4212343,142.62,142.58,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064492696,11.9017945,142.61,142.59,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751064492995,7.0088,142.61,142.59,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751064494793,9.4295343,142.62,142.59,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751064494997,7.0083,142.62,142.6,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751064495294,7.0083,142.62,142.6,9.4302343]
["bitfinex-derivatives","SOLF0:USTF0",1751064495595,7.0078,142.63,142.6,9.4302343]
["bitfinex-derivatives","SOLF0:USTF0",1751064495794,4.88216169,142.62,142.6,9.4302343]
["bitfinex-derivatives","SOLF0:USTF0",1751064495994,7.0078,142.63,142.61,9.4298343]
["bitfinex-derivatives","SOLF0:USTF0",1751064496896,7.0078,142.63,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751064497798,4.88119476,142.62,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751064497997,11.88929476,142.62,142.6,9.4301343]
["bitfinex-derivatives","SOLF0:USTF0",1751064498195,7.0081,142.62,142.6,9.4301343]
["bitfinex-derivatives","SOLF0:USTF0",1751064499796,7.0086,142.61,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064500101,7.0086,142.61,142.59,9.4305343]
["bitfinex-derivatives","SOLF0:USTF0",1751064504202,7.0091,142.6,142.59,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064504597,2.4212343,142.62,142.59,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064504797,7.0088,142.61,142.59,9.4307343]
["bitfinex-derivatives","SOLF0:USTF0",1751064507706,7.0091,142.6,142.59,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064509408,7.0087,142.61,142.59,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064509607,7.0087,142.61,142.59,9.4306343]
["bitfinex-derivatives","SOLF0:USTF0",1751064510000,7.0087,142.61,142.59,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751064511201,2.4212343,142.63,142.59,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064511401,4.86955108,142.62,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064511703,7.29364983,142.64,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064512008,4.869804,142.63,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064512206,2.4212343,142.64,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064512405,4.85947455,142.63,142.6,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064512605,9.4286343,142.64,142.62,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751064512800,4.85947455,142.63,142.62,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751064513106,2.4212343,142.66,142.63,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751064513308,4.85953787,142.65,142.63,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751064513607,2.4212343,142.67,142.63,9.4287343]
["bitfinex-derivatives","SOLF0:USTF0",1751064513909,16.72909735,142.66,142.63,9.4287343]
["bitfinex-derivatives","SOLF0:USTF0",1751064514111,4.86023499,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751064515104,11.86693499,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064515309,7.0067,142.65,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064516110,7.0067,142.65,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064516309,4.86109806,142.64,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751064519611,4.86109806,142.64,142.63,9.4285343]
["bitfinex-derivatives","SOLF0:USTF0",1751064519808,4.90892266,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064520013,7.0059,142.67,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064520211,4.90605958,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064520408,7.0059,142.67,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064520613,4.90535454,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064520813,7.0059,142.67,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064521013,4.9053546,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064521216,7.0059,142.67,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064521513,4.90468267,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064521711,7.0059,142.67,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064521911,4.90468267,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064522213,7.0059,142.67,142.65,9.4275343]
["bitfinex-derivatives","SOLF0:USTF0",1751064522401,4.92567574,142.66,142.65,9.4275343]
["bitfinex-derivatives","SOLF0:USTF0",1751064522606,4.92567574,142.66,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751064522810,4.92567574,142.66,142.65,9.4275343]
["bitfinex-derivatives","SOLF0:USTF0",1751064523209,7.0059,142.67,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751064523402,12.27607566,142.66,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064523607,4.92487643,142.65,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064523808,2.4212343,142.66,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064524110,2.4212343,142.67,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064524317,4.92508594,142.66,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064524611,7.0064,142.66,142.63,9.4284343]
["bitfinex-derivatives","SOLF0:USTF0",1751064527216,7.0064,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064528215,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064528410,4.9251648,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064528615,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064528820,11.9314648,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064529114,7.0063,142.66,142.63,9.4286343]
["bitfinex-derivatives","SOLF0:USTF0",1751064531218,7.0063,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064533223,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064533426,4.92237048,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064533622,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064533822,4.92237048,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064534022,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064534222,4.9226085,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064534422,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064534620,4.92226617,142.66,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064534823,9.4271343,142.67,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1751064536231,4.7836,142.69,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064536433,12.27818316,142.68,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064536630,4.92162778,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064536821,4.92162778,142.66,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064537021,2.4212343,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064537223,4.92133395,142.66,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064537422,2.4212343,142.67,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064537622,9.4270343,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064538430,9.4270343,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064539240,7.0062,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751064542535,7.0059,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064543637,7.0063,142.66,142.64,9.4280343]
["bitfinex-derivatives","SOLF0:USTF0",1751064544242,7.0066,142.65,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064544537,2.4212343,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064544737,7.0063,142.66,142.64,9.4283343]
["bitfinex-derivatives","SOLF0:USTF0",1751064546541,7.0063,142.66,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751064546841,7.0063,142.66,142.64,9.4283343]
["bitfinex-derivatives","SOLF0:USTF0",1751064547245,7.0059,142.67,142.64,9.4283343]
["bitfinex-derivatives","SOLF0:USTF0",1751064547546,7.0059,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064547744,2.4212343,142.67,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064548043,2.4212343,142.67,142.63,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064548247,7.0063,142.66,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064550249,9.4270343,142.67,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751064550648,4.94817347,142.68,142.66,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064550844,9.84910347,142.71,142.67,36.9012343]
["bitfinex-derivatives","SOLF0:USTF0",1751064551146,7.0022,142.74,142.7,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064551347,7.3250343,142.76,142.72,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064551547,12.26447129,142.75,142.72,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064551754,4.8967474,142.74,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064551948,9.4232343,142.75,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064552250,4.89674875,142.74,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064552452,9.4234343,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064552658,9.4234343,142.74,142.71,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064553152,9.4231343,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751064553350,4.93702686,142.74,142.72,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064553548,9.4231343,142.75,142.72,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064553743,4.93518014,142.74,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751064554454,4.93518014,142.74,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064554752,9.4231343,142.75,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064555051,4.93374298,142.74,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064555244,9.4231343,142.75,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064555446,11.93485087,142.74,142.72,9.4241343]
["bitfinex-derivatives","SOLF0:USTF0",1751064555654,7.0022,142.74,142.72,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064555952,7.0025,142.74,142.71,9.4246343]
["bitfinex-derivatives","SOLF0:USTF0",1751064556848,7.0035,142.72,142.7,9.4252343]
["bitfinex-derivatives","SOLF0:USTF0",1751064557057,2.4212343,142.71,142.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064557350,2.4212343,142.71,142.68,36.8812343]
["bitfinex-derivatives","SOLF0:USTF0",1751064557547,9.4249343,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064558047,2.4212343,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064558246,7.0034,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064558449,2.4212343,142.72,142.68,36.8812343]
["bitfinex-derivatives","SOLF0:USTF0",1751064558649,14.38909869,142.71,142.68,36.8812343]
["bitfinex-derivatives","SOLF0:USTF0",1751064558854,9.4253343,142.71,142.68,43.8860343]
["bitfinex-derivatives","SOLF0:USTF0",1751064559251,7.0041,142.71,142.68,43.8860343]
["bitfinex-derivatives","SOLF0:USTF0",1751064559654,7.0041,142.71,142.68,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751064559851,7.0041,142.71,142.68,43.8860343]
["bitfinex-derivatives","SOLF0:USTF0",1751064562357,2.4212343,142.72,142.68,43.8860343]
["bitfinex-derivatives","SOLF0:USTF0",1751064562358,7.0042,142.7,142.68,43.8860343]
["bitfinex-derivatives","SOLF0:USTF0",1751064562659,7.0042,142.7,142.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064563157,7.0042,142.7,142.68,41.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751064566156,7.43686157,142.71,142.67,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064566355,2.4212343,142.69,142.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064567351,7.0051,142.68,142.66,41.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751064567551,2.4212343,142.69,142.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064567758,2.4212343,142.68,142.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064567960,9.4267343,142.68,142.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064568356,9.4267343,142.68,142.66,41.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751064569260,7.0055,142.68,142.66,41.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751064569558,9.4267343,142.68,142.66,41.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751064570561,7.0049,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064570761,2.4212343,142.68,142.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064571459,9.4266343,142.68,142.66,41.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751064571961,9.4270343,142.67,142.65,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751064574964,2.4212343,142.68,142.64,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064575158,2.4212343,142.68,142.65,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064575556,7.35324801,142.7,142.66,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064575756,4.89982353,142.69,142.66,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064575958,2.4212343,142.7,142.66,2.4212343]
["bitfinex-derivatives","SOLF0:USTF0",1751064576258,11.90472421,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064576553,7.0049,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064577566,7.0049,142.69,142.67,9.4266343]
["bitfinex-derivatives","SOLF0:USTF0",1751064578166,9.4256343,142.7,142.67,9.4266343]
["bitfinex-derivatives","SOLF0:USTF0",1751064578354,7.36638648,142.7,142.67,9.4266343]
["bitfinex-derivatives","SOLF0:USTF0",1751064578559,4.94515218,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064579362,7.0047,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064580763,11.94955218,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064580963,4.88127147,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064581164,11.94955218,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064581364,4.88158467,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064581565,7.0044,142.7,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751064581854,4.8319,142.71,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064581855,4.88191441,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064582057,3.78033767,142.72,142.65,38.26033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064582268,9.82925566,142.71,142.65,38.26033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064582457,4.88207354,142.7,142.65,38.26033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064582661,11.95129065,142.72,142.65,38.26033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064582862,4.88265273,142.71,142.65,38.26033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064583066,4.91462594,142.7,142.69,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751064586776,4.91462594,142.7,142.69,41.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751064586968,3.78033767,142.77,142.69,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064587166,8.70399981,142.83,142.74,3.78033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064587370,8.75151352,142.82,142.74,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064587570,3.78033767,142.8,142.74,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064587765,4.97117585,142.79,142.74,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064587971,3.78033767,142.8,142.74,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064588170,4.97114367,142.79,142.74,38.24033767]
["bitfinex-derivatives","SOLF0:USTF0",1751064588370,10.78003767,142.8,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751064588570,4.99069244,142.79,142.77,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751064588772,3.78033767,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064588972,11.99069245,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064589173,7.0,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064589371,11.98858792,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064591375,7.0,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064593476,7.0002,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064593678,8.7643069,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064593876,3.78033767,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064594078,8.7643069,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064594388,7.0,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064596881,7.0002,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064597677,6.9999,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064602091,3.78033767,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064603292,6.9998,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064603898,11.9273764,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064604490,6.9998,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064604692,7.0003,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064606800,7.0003,142.78,142.76,9.4173057]
["bitfinex-derivatives","SOLF0:USTF0",1751064608100,7.0011,142.77,142.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751064608294,7.0011,142.77,142.74,36.8764057]
["bitfinex-derivatives","SOLF0:USTF0",1751064608599,7.0011,142.77,142.75,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751064614505,2.4164057,142.76,142.71,2.4164057]
["bitfinex-derivatives","SOLF0:USTF0",1751064614710,2.41795247,142.75,142.71,2.41795247]
["bitfinex-derivatives","SOLF0:USTF0",1751064615209,9.41995247,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064615405,2.41795247,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064615606,2.41795247,142.75,142.7,39.26445247]
["bitfinex-derivatives","SOLF0:USTF0",1751064616508,9.41985247,142.75,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751064619912,9.42021614,142.74,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751064620115,2.41801614,142.74,142.7,39.26451614]
["bitfinex-derivatives","SOLF0:USTF0",1751064620905,7.0029,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064627320,7.0029,142.73,142.7,39.26451614]
["bitfinex-derivatives","SOLF0:USTF0",1751064628223,7.0032,142.72,142.7,39.26451614]
["bitfinex-derivatives","SOLF0:USTF0",1751064629113,7.0037,142.71,142.7,36.85801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064629423,2.41801614,142.72,142.68,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064629922,7.0044,142.7,142.68,9.42291614]
["bitfinex-derivatives","SOLF0:USTF0",1751064630113,2.41801614,142.72,142.69,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064630310,4.9031634,142.71,142.69,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064630527,41.4515,142.77,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064630720,2.41801614,142.74,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064631022,9.92965074,142.73,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064631224,11.90563682,142.72,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064631418,7.0034,142.72,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064631818,7.0034,142.72,142.7,9.42211614]
["bitfinex-derivatives","SOLF0:USTF0",1751064634726,7.003,142.73,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751064635030,7.003,142.73,142.7,2.41801614]
["bitfinex-derivatives","SOLF0:USTF0",1751064635524,7.003,142.73,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064637527,7.003,142.73,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751064639029,7.0032,142.72,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751064641422,12.02323149,142.73,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064641623,7.0029,142.73,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064641824,7.0029,142.73,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064644532,7.0033,142.72,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064648633,7.0029,142.73,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751064648834,4.90856198,142.72,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751064651035,11.91176198,142.72,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064651235,7.0032,142.72,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064652436,4.91115337,142.71,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064656340,9.93965245,142.71,142.7,9.42191614]
["bitfinex-derivatives","SOLF0:USTF0",1751064656543,9.93965245,142.71,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064661143,16.94355245,142.71,142.69,41.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751064661349,4.91115337,142.7,142.69,41.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751064661642,9.92240736,142.7,142.69,41.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751064661843,9.92240736,142.7,142.69,43.86331832]
["bitfinex-derivatives","SOLF0:USTF0",1751064662443,9.92240736,142.7,142.69,36.85891832]
["bitfinex-derivatives","SOLF0:USTF0",1751064662747,9.92240736,142.7,142.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064663238,9.92240736,142.7,142.68,9.42391832]
["bitfinex-derivatives","SOLF0:USTF0",1751064663438,4.91115337,142.69,142.68,9.42391832]
["bitfinex-derivatives","SOLF0:USTF0",1751064663639,7.0041,142.7,142.68,9.42391832]
["bitfinex-derivatives","SOLF0:USTF0",1751064663937,4.90806482,142.69,142.68,9.42391832]
["bitfinex-derivatives","SOLF0:USTF0",1751064667757,9.42231832,142.72,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064667955,9.92200998,142.71,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064669955,4.89246482,142.71,142.7,9.42267989]
["bitfinex-derivatives","SOLF0:USTF0",1751064674155,7.0024,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751064674361,9.91389287,142.73,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751064676565,9.91389287,142.73,142.72,9.42187989]
["bitfinex-derivatives","SOLF0:USTF0",1751064677060,41.54477989,142.77,142.72,9.42187989]
["bitfinex-derivatives","SOLF0:USTF0",1751064677061,7.0014,142.76,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751064677262,9.91297204,142.75,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751064679470,9.91297204,142.75,142.74,9.42047989]
["bitfinex-derivatives","SOLF0:USTF0",1751064679860,128.33919751,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751064680056,138.27033553,142.78,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751064681969,9.93113802,142.78,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064682468,4.91303063,142.78,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064682870,9.99068668,142.78,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064683270,4.91303063,142.78,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064684568,6.9998,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064688566,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064688770,4.93885033,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064688972,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064689168,4.96013728,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064689371,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064689570,4.95898475,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064689865,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064690070,4.95898475,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064690270,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064690474,4.95794392,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064690778,6.9994,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064691077,4.95794392,142.79,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064691281,12.08622854,142.8,142.77,9.41947989]
["bitfinex-derivatives","SOLF0:USTF0",1751064692081,5.08682854,142.8,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064692271,2.41877989,142.81,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064692473,4.9561332,142.8,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064692779,2.41877989,142.81,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064692975,4.95577932,142.8,142.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751064693178,11.95402501,142.81,142.79,9.41827989]
["bitfinex-derivatives","SOLF0:USTF0",1751064693380,6.9989,142.81,142.79,9.41827989]
["bitfinex-derivatives","SOLF0:USTF0",1751064697083,6.9985,142.82,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751064698371,146.87707566,142.83,142.76,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751064698372,7.0001,142.79,142.76,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751064698572,2.41877989,142.79,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064698778,7.39223833,142.79,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064698980,2.41877989,142.79,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064699194,7.0006,142.78,142.75,9.42027989]
["bitfinex-derivatives","SOLF0:USTF0",1751064711394,7.0006,142.78,142.76,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751064712098,39.2532,142.82,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064712295,12.41818994,142.81,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064712495,9.99941005,142.8,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064712696,4.93979693,142.79,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064712999,5.0601316,142.8,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064713199,4.94165859,142.79,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064713400,5.0615998,142.8,142.77,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064713599,4.94165859,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064713901,6.9995,142.8,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064714209,4.94317181,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064715505,4.9435544,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064718711,4.9435544,142.79,142.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064718898,2.41877989,142.8,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064719203,4.9479358,142.79,142.76,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064719404,9.41827989,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064719601,4.97086123,142.79,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064719797,9.41827989,142.8,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064719998,4.97086123,142.79,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064720210,6.9998,142.79,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751064720506,10.06481132,142.78,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064720704,7.39065734,142.77,142.72,2.41877989]
["bitfinex-derivatives","SOLF0:USTF0",1751064720902,2.41877989,142.74,142.7,39.20097989]
["bitfinex-derivatives","SOLF0:USTF0",1751064721206,12.48388841,142.73,142.71,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064721395,4.97120352,142.72,142.71,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064722407,4.97120352,142.72,142.7,41.444]
["bitfinex-derivatives","SOLF0:USTF0",1751064722606,9.42167989,142.73,142.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064722904,4.97008983,142.72,142.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064723108,7.0032,142.72,142.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064723302,9.42197989,142.72,142.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064725315,2.41877989,142.72,142.7,41.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751064726399,2.41877989,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064726597,7.0033,142.72,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064726802,5.02673299,142.73,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064727010,7.0039,142.71,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064727311,7.0039,142.71,142.68,41.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751064727608,7.0034,142.72,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064727807,5.0249914,142.73,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064728006,3.77927843,142.74,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064728206,7.0033,142.72,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064731302,7.0033,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064733009,4.85224433,142.73,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064733409,4.99768266,142.74,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751064734019,11.99998266,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751064734412,4.99768266,142.74,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064734619,4.82945707,142.74,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064734821,7.002,142.75,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064736117,11.83064903,142.75,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064736512,11.83064903,142.75,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751064737820,11.83014903,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064738023,11.83014903,142.76,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064738315,11.83014903,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751064739009,11.83014903,142.76,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751064739213,7.0015,142.76,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751064739812,7.0015,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751064740222,7.0015,142.76,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064741523,38.21915009,142.77,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064741816,4.86363008,142.76,142.69,3.77915009]
["bitfinex-derivatives","SOLF0:USTF0",1751064742013,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064742319,12.01114987,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064745124,7.0015,142.76,142.74,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751064746025,7.0015,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751064746221,38.21779468,142.77,142.7,3.77779468]
["bitfinex-derivatives","SOLF0:USTF0",1751064746423,3.77779468,142.75,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064746624,8.80078319,142.75,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064746826,4.87705652,142.74,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064747026,5.02248114,142.74,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064747425,7.0027,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064747621,5.02248114,142.74,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064748328,38.21779468,142.77,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064748517,9.89933498,142.76,142.68,40.70209468]
["bitfinex-derivatives","SOLF0:USTF0",1751064748717,12.31720278,142.75,142.71,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064748930,2.4178678,142.75,142.71,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064749325,9.4197678,142.75,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064750332,7.0022,142.74,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751064752934,7.0022,142.74,142.71,9.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1751064755037,7.0022,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064755337,12.02683514,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064755937,7.0022,142.74,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064756327,9.4197678,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064756930,14.4177652,142.75,142.72,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751064757131,2.4178678,142.76,142.71,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064757336,4.86722274,142.75,142.72,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064757538,4.99849398,142.76,142.74,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064757740,4.99873939,142.77,142.74,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064757930,4.86732253,142.76,142.74,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064758235,4.99874018,142.77,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064758428,4.878951,142.76,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751064759137,5.01032697,142.77,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751064759337,4.87887764,142.79,142.76,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064759531,12.01006178,142.81,142.78,9.4176678]
["bitfinex-derivatives","SOLF0:USTF0",1751064759737,9.88991787,142.8,142.78,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064760039,4.87885609,142.79,142.78,2.4178678]
["bitfinex-derivatives","SOLF0:USTF0",1751064760237,4.87885609,142.79,142.78,9.4180678]
["bitfinex-derivatives","SOLF0:USTF0",1751064760631,4.87885609,142.79,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064761341,4.8774906,142.79,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064763242,4.87760105,142.79,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064767446,6.9989,142.81,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064767647,4.9382926,142.8,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064767848,6.9989,142.81,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064768039,4.93870078,142.8,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064768234,6.9989,142.81,142.78,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751064768746,6.9989,142.81,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064769753,6.9994,142.8,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064770154,178.97829577,142.83,142.76,38.29414093]
["bitfinex-derivatives","SOLF0:USTF0",1751064770356,10.00500997,142.82,142.76,38.29414093]
["bitfinex-derivatives","SOLF0:USTF0",1751064770653,4.93518329,142.81,142.76,45.29514093]
["bitfinex-derivatives","SOLF0:USTF0",1751064770855,7.0002,142.79,142.76,45.29514093]
["bitfinex-derivatives","SOLF0:USTF0",1751064772755,4.93356477,142.81,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064772956,10.00121048,142.8,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064773160,5.06764571,142.81,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064773348,7.0007,142.77,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064782549,7.0007,142.77,142.76,36.93637479]
["bitfinex-derivatives","SOLF0:USTF0",1751064787466,7.0006,142.78,142.76,43.93757479]
["bitfinex-derivatives","SOLF0:USTF0",1751064788360,2.41637479,142.81,142.77,2.41637479]
["bitfinex-derivatives","SOLF0:USTF0",1751064788566,10.02844417,142.8,142.77,2.41637479]
["bitfinex-derivatives","SOLF0:USTF0",1751064788767,4.96052626,142.79,142.77,2.41637479]
["bitfinex-derivatives","SOLF0:USTF0",1751064788963,5.06860866,142.8,142.77,9.41677479]
["bitfinex-derivatives","SOLF0:USTF0",1751064789264,4.96052363,142.79,142.77,9.41677479]
["bitfinex-derivatives","SOLF0:USTF0",1751064789464,6.9998,142.79,142.77,9.41677479]
["bitfinex-derivatives","SOLF0:USTF0",1751064793971,6.9995,142.8,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064794272,4.97364949,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064796174,10.05823242,142.79,142.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751064799278,17.05793242,142.79,142.77,9.41687479]
["bitfinex-derivatives","SOLF0:USTF0",1751064799570,4.97364949,142.78,142.77,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751064800076,11.97384949,142.78,142.76,43.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1751064800279,4.99359784,142.77,142.76,36.93637479]
["bitfinex-derivatives","SOLF0:USTF0",1751064800669,4.99359784,142.77,142.76,43.93757479]
["bitfinex-derivatives","SOLF0:USTF0",1751064802477,4.99359784,142.77,142.76,43.93729326]
["bitfinex-derivatives","SOLF0:USTF0",1751064803275,10.10320509,142.77,142.76,43.93729326]
["bitfinex-derivatives","SOLF0:USTF0",1751064807370,4.99359784,142.77,142.76,43.93729326]
["bitfinex-derivatives","SOLF0:USTF0",1751064808570,6.999,142.81,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751064808778,10.02887235,142.8,142.79,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751064813479,17.02807235,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064813681,10.02887235,142.79,142.78,9.41609326]
["bitfinex-derivatives","SOLF0:USTF0",1751064815383,10.02887235,142.79,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064815780,10.02887235,142.79,142.78,9.41563077]
["bitfinex-derivatives","SOLF0:USTF0",1751064822182,10.02887235,142.79,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1751064822484,10.02887235,142.79,142.78,9.41563077]
["bitfinex-derivatives","SOLF0:USTF0",1751064826086,10.02887235,142.79,142.78,9.41515924]
["bitfinex-derivatives","SOLF0:USTF0",1751064826291,5.00151996,142.79,142.78,9.41515924]
["bitfinex-derivatives","SOLF0:USTF0",1751064830904,5.00151996,142.79,142.78,9.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064831594,6.9986,142.82,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751064831797,10.05244575,142.81,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751064837298,10.05244575,142.81,142.8,9.41427804]
["bitfinex-derivatives","SOLF0:USTF0",1751064842909,10.05244575,142.81,142.8,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751064843502,12.46762379,142.81,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064843701,7.43793507,142.8,142.76,36.93517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064843898,5.02275703,142.79,142.76,36.93517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064844100,2.41517804,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064844395,5.04134114,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064844602,6.9998,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064844802,2.41517804,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064844997,5.04134114,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064845196,9.41467804,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064845402,5.0416525,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064845603,9.41467804,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064845809,5.0416522,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064846001,9.41467804,142.8,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064846196,5.04116137,142.79,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064846401,5.04116137,142.78,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751064848504,10.09288766,142.78,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064848702,2.41517804,142.79,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064848703,10.09288766,142.77,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064850500,17.09358766,142.77,142.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751064851201,17.09358766,142.77,142.75,9.41657804]
["bitfinex-derivatives","SOLF0:USTF0",1751064851402,7.45633941,142.76,142.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751064851598,5.04116137,142.75,142.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751064851801,7.0017,142.75,142.73,41.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751064853414,9.41687804,142.75,142.73,41.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751064853617,19.36753489,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064853915,2.41517804,142.72,142.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751064854209,9.41857804,142.72,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064854603,4.97743475,142.75,142.71,2.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064854916,4.97743475,142.75,142.68,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751064854917,4.96623547,142.74,142.72,2.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064855118,7.0025,142.74,142.71,9.41837804]
["bitfinex-derivatives","SOLF0:USTF0",1751064855815,7.0025,142.74,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751064859916,7.0025,142.74,142.71,2.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064859917,9.41767804,142.74,142.71,9.41857804]
["bitfinex-derivatives","SOLF0:USTF0",1751064861611,9.41767804,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064863408,7.0027,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064866916,9.41787804,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064868823,7.0032,142.72,142.7,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751064869416,9.41807804,142.73,142.7,9.41917804]
["bitfinex-derivatives","SOLF0:USTF0",1751064869611,7.0029,142.73,142.7,9.41917804]
["bitfinex-derivatives","SOLF0:USTF0",1751064870923,7.0029,142.73,142.71,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751064871222,7.0024,142.74,142.71,2.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064871425,2.41517804,142.75,142.71,2.41517804]
["bitfinex-derivatives","SOLF0:USTF0",1751064871723,7.0021,142.75,142.72,9.41807804]
["bitfinex-derivatives","SOLF0:USTF0",1751064873626,7.0022,142.74,142.72,9.41807804]
["bitfinex-derivatives","SOLF0:USTF0",1751064879034,7.0022,142.74,142.71,9.41857804]
["bitfinex-derivatives","SOLF0:USTF0",1751064879222,7.0022,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064879223,7.0028,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064884040,2.41517804,142.73,142.7,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751064885135,7.0034,142.72,142.7,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751064886740,2.41517804,142.74,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064887242,7.0029,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064892546,9.41807804,142.73,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751064895252,7.0032,142.72,142.7,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751064897150,9.42133466,142.73,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751064897351,4.9333714,142.72,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751064898646,9.87365901,142.72,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751064900159,16.87685901,142.72,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751064900452,12.29209367,142.72,142.68,2.41843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064900645,16.88453434,142.71,142.68,2.41843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064900959,4.9333714,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064901155,11.9377714,142.7,142.67,158.44346021]
["bitfinex-derivatives","SOLF0:USTF0",1751064901457,4.89654805,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064903157,7.0044,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064907162,9.42283466,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064907456,7.0051,142.69,142.67,163.03052555]
["bitfinex-derivatives","SOLF0:USTF0",1751064908155,7.0051,142.69,142.67,41.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751064908355,7.0051,142.68,142.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751064908853,7.0049,142.69,142.67,41.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751064909654,9.42283466,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064909953,4.85517831,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064910157,9.42283466,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064913559,11.90531084,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064913757,7.0037,142.71,142.67,36.79843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064913955,4.85317898,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751064914146,7.0037,142.71,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751064914352,4.85283921,142.7,142.68,9.42313466]
["bitfinex-derivatives","SOLF0:USTF0",1751064914558,7.0037,142.71,142.68,2.41843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064914858,4.85283921,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064917364,7.0037,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064920165,7.0041,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064924667,7.0041,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064926768,7.0041,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064927569,7.0041,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751064928667,195.43881199,142.72,142.68,2.41843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064929974,202.44221199,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064930269,4.87062199,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064931064,202.44221199,142.72,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064932258,7.0037,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064932462,195.43881199,142.72,142.68,2.41843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064932664,195.43881199,142.72,142.67,36.79843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064933370,202.44241199,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064934170,4.84240602,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064934372,202.44241199,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064934571,4.84240602,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751064934872,11.84600602,142.71,142.67,36.79843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064935174,7.0036,142.71,142.67,36.79843466]
["bitfinex-derivatives","SOLF0:USTF0",1751064935372,7.0036,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064942177,4.8564456,142.7,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064943575,4.8564456,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064943778,7.0036,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064943981,4.84648798,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064944168,7.0042,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064945981,9.42233466,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064946280,4.84737888,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064946578,9.42233466,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751064946784,4.84708036,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064950986,9.76209332,142.7,142.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751064951187,12.18002184,142.69,142.64,54.45583466]
["bitfinex-derivatives","SOLF0:USTF0",1751064951385,4.84708036,142.68,142.64,39.20193466]
["bitfinex-derivatives","SOLF0:USTF0",1751064951685,2.41843466,142.69,142.64,39.20193466]
["bitfinex-derivatives","SOLF0:USTF0",1751064951986,4.84610504,142.68,142.64,39.20193466]
["bitfinex-derivatives","SOLF0:USTF0",1751064952183,2.41843466,142.69,142.64,39.20193466]
["bitfinex-derivatives","SOLF0:USTF0",1751064952381,4.84568249,142.68,142.64,39.20193466]
["bitfinex-derivatives","SOLF0:USTF0",1751064952682,7.0051,142.68,142.66,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751064953278,7.0056,142.67,142.65,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751064953485,2.41843466,142.68,142.65,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751064953887,9.42373466,142.68,142.65,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751064954983,9.42373466,142.68,142.66,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751064957384,2.41843466,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064957585,12.37426215,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064961800,9.95582749,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751064961986,2.41971341,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064962192,9.96445524,142.69,142.66,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064962389,2.41971341,142.7,142.66,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064962589,9.9322977,142.69,142.66,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064962895,2.41971341,142.69,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064963086,12.35151312,142.69,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064968096,19.35611312,142.69,142.67,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751064968290,9.42431341,142.69,142.67,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751064972398,2.41971341,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064972601,9.97348656,142.69,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064972901,9.42411341,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064973292,2.41971341,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064973595,5.12468715,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064975297,9.9529191,142.7,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751064976901,168.04349074,142.72,142.7,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751064977198,9.95368508,142.71,142.7,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751064978298,12.37339849,142.71,142.7,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751064981706,9.95368508,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064981905,168.04349074,142.72,142.67,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064982108,12.41728353,142.71,142.68,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064982300,2.41971341,142.71,142.68,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064982905,9.99860704,142.7,142.69,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751064983603,9.99860704,142.7,142.67,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064983901,2.41971341,142.69,142.65,17.89991341]
["bitfinex-derivatives","SOLF0:USTF0",1751064984095,2.41971341,142.69,142.65,4.89991341]
["bitfinex-derivatives","SOLF0:USTF0",1751064984501,7.0051,142.68,142.66,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751064985902,7.0051,142.68,142.66,9.42561341]
["bitfinex-derivatives","SOLF0:USTF0",1751064988409,7.0049,142.69,142.66,9.42561341]
["bitfinex-derivatives","SOLF0:USTF0",1751064989210,9.42411341,142.7,142.66,2.41971341]
["bitfinex-derivatives","SOLF0:USTF0",1751064990112,9.42411341,142.7,142.67,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751064990610,9.42411341,142.7,142.68,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751064991709,161.03956397,142.72,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064992009,9.99904026,142.71,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064992210,9.99904026,142.7,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064992412,161.03956397,142.72,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064992712,17.00312024,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064992916,9.99922024,142.7,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064996408,7.0039,142.71,142.69,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751064996809,161.03956397,142.72,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064996810,168.04306397,142.72,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064997010,12.40831361,142.71,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064997314,2.41918664,142.71,142.67,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751064997619,2.41918664,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064998014,168.04306397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064998220,9.98905194,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064998520,168.04306397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064998709,9.99992237,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064998909,168.04306397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064999113,9.99992237,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064999312,168.04306397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064999516,10.01085123,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751064999817,168.04306397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065000116,10.01085123,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065000316,7.0036,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065001326,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065001524,10.0116915,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065001724,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065001925,10.0116915,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065002128,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065002327,10.01240764,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065002626,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065002829,10.01229264,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065003027,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065003327,10.01229264,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065003526,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065003726,10.03412702,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065003915,168.04296397,142.72,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065004120,10.03412702,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065004428,7.0037,142.71,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065012236,5.17452577,142.7,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065013238,10.04940777,142.7,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751065019940,10.04940777,142.7,142.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751065020137,8.95671292,142.75,142.69,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751065020339,10.05504122,142.74,142.69,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751065020536,10.05504122,142.73,142.69,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751065020744,4.87734895,142.72,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751065020941,4.87734895,142.72,142.71,9.42278664]
["bitfinex-derivatives","SOLF0:USTF0",1751065021941,9.42108664,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751065022235,4.87590707,142.74,142.71,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751065022437,4.87590707,142.73,142.71,2.41918664]
["bitfinex-derivatives","SOLF0:USTF0",1751065022632,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065022834,4.87447639,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065023033,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065023238,4.8958684,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065023439,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065023744,4.89496287,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065024039,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065024244,4.89441107,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065024543,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065024743,10.07212478,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065024944,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065025143,10.07313321,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065025344,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065025544,10.07168395,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065025744,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065026046,10.10503014,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065026247,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065026447,10.10374335,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065026645,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065026844,10.10444545,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065027046,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065027246,10.10353627,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065027436,7.0025,142.74,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065027635,10.10423817,142.73,142.71,9.42258664]
["bitfinex-derivatives","SOLF0:USTF0",1751065027847,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065028046,10.10451501,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065028247,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065028449,10.10361787,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065028651,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065028949,10.10361787,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065029145,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065029343,10.10284578,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065029544,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065029746,10.10285409,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065029952,7.0025,142.74,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065030151,17.09444264,142.73,142.71,9.42127338]
["bitfinex-derivatives","SOLF0:USTF0",1751065030353,4.7476,142.76,142.72,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751065030548,10.09128448,142.75,142.72,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065030748,17.09368448,142.74,142.72,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065030948,7.0024,142.74,142.72,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065032556,7.0024,142.74,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065039160,9.41977338,142.75,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065039358,10.1171609,142.74,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065039559,9.41977338,142.75,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065039761,10.1171609,142.74,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065039962,9.41977338,142.75,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065040261,10.1171609,142.74,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065040564,9.41977338,142.75,142.72,9.42097338]
["bitfinex-derivatives","SOLF0:USTF0",1751065040865,2.41787338,142.73,142.69,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065041057,7.32659345,142.72,142.69,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065041257,2.41787338,142.72,142.69,2.41787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065041463,10.11812671,142.71,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065041762,9.42137338,142.72,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065042059,10.11851493,142.71,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065042255,9.42077338,142.73,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065042449,10.11869895,142.72,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065042653,10.11869895,142.71,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065042862,9.42077338,142.73,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065043062,10.10758888,142.72,142.69,9.42227338]
["bitfinex-derivatives","SOLF0:USTF0",1751065043264,10.10758888,142.71,142.7,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751065044550,9.42077338,142.73,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751065044750,10.09780621,142.72,142.71,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751065046057,10.09780621,142.72,142.71,9.42147338]
["bitfinex-derivatives","SOLF0:USTF0",1751065046258,2.41787338,142.75,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751065046564,10.09885408,142.74,142.73,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751065047763,10.09885408,142.74,142.71,36.73787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065047963,10.09885408,142.73,142.71,36.73787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065048155,2.41787338,142.75,142.71,36.73787338]
["bitfinex-derivatives","SOLF0:USTF0",1751065048352,10.08667701,142.74,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751065048556,10.08667701,142.73,142.72,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751065049664,12.50599159,142.73,142.66,11.15777663]
["bitfinex-derivatives","SOLF0:USTF0",1751065049864,2.41931458,142.71,142.66,11.15777663]
["bitfinex-derivatives","SOLF0:USTF0",1751065050054,9.42321458,142.71,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065050257,10.08530671,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065050457,2.41931458,142.71,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065050658,10.08545794,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065050864,2.41931458,142.71,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065051061,17.08991718,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065051366,7.0044,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065054366,2.41931458,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065055867,9.42401458,142.69,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751065061175,2.41931458,142.69,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065061378,9.42361458,142.7,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065065184,7.0043,142.7,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065068888,7.0033,142.72,142.67,2.41931458]
["bitfinex-derivatives","SOLF0:USTF0",1751065069089,12.43552317,142.71,142.67,2.41931458]
["bitfinex-derivatives","SOLF0:USTF0",1751065069291,2.41931458,142.71,142.67,2.41931458]
["bitfinex-derivatives","SOLF0:USTF0",1751065069482,9.42301458,142.71,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065070686,9.42301458,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751065071288,7.0037,142.71,142.69,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751065079796,7.0037,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751065084703,7.0037,142.71,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751065089005,4.88670606,142.7,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751065090605,10.05277821,142.7,142.69,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751065095107,17.05697821,142.7,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065095311,10.05277821,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065098014,5.16607215,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065098214,10.04684577,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065110323,10.04077697,142.69,142.68,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751065113726,10.04077697,142.69,142.66,2.41908396]
["bitfinex-derivatives","SOLF0:USTF0",1751065113926,185.04658882,142.74,142.63,11.08156205]
["bitfinex-derivatives","SOLF0:USTF0",1751065113927,10.04077697,142.68,142.65,36.71908396]
["bitfinex-derivatives","SOLF0:USTF0",1751065114129,2.41908396,142.69,142.65,36.71908396]
["bitfinex-derivatives","SOLF0:USTF0",1751065114322,17.01909414,142.68,142.65,43.72528396]
["bitfinex-derivatives","SOLF0:USTF0",1751065114516,10.01369414,142.67,142.65,43.72528396]
["bitfinex-derivatives","SOLF0:USTF0",1751065114729,7.0054,142.68,142.65,43.72528396]
["bitfinex-derivatives","SOLF0:USTF0",1751065114927,10.01325303,142.67,142.65,43.72528396]
["bitfinex-derivatives","SOLF0:USTF0",1751065115227,7.0054,142.68,142.65,43.72528396]
["bitfinex-derivatives","SOLF0:USTF0",1751065115531,10.01128812,142.67,142.66,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751065116329,17.01688812,142.67,142.65,9.42621411]
["bitfinex-derivatives","SOLF0:USTF0",1751065116523,7.0056,142.67,142.65,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751065116716,7.0056,142.67,142.64,2.41981411]
["bitfinex-derivatives","SOLF0:USTF0",1751065116717,2.41981411,142.68,142.64,2.41981411]
["bitfinex-derivatives","SOLF0:USTF0",1751065116921,10.00967966,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065117120,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065117317,10.00805035,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065117528,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065117725,10.00805035,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065117926,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065118126,10.00805035,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065118322,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065118522,10.0066677,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065118731,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065119030,9.99555898,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065119224,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065119426,9.98321434,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065119626,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065119827,9.98321434,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065120029,9.42511411,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065120231,9.98319938,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065120528,7.0053,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065120730,9.98168061,142.67,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065120926,7.0053,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751065121123,9.98113545,142.67,142.6,9.95827347]
["bitfinex-derivatives","SOLF0:USTF0",1751065121331,9.99510941,142.66,142.63,2.42103034]
["bitfinex-derivatives","SOLF0:USTF0",1751065121530,9.99510941,142.65,142.63,2.42103034]
["bitfinex-derivatives","SOLF0:USTF0",1751065121725,7.0062,142.66,142.63,9.42843034]
["bitfinex-derivatives","SOLF0:USTF0",1751065122023,9.99454355,142.65,142.63,9.42843034]
["bitfinex-derivatives","SOLF0:USTF0",1751065122228,7.0062,142.66,142.63,9.42843034]
["bitfinex-derivatives","SOLF0:USTF0",1751065122533,4.86354565,142.65,142.63,9.42843034]
["bitfinex-derivatives","SOLF0:USTF0",1751065122734,7.0062,142.66,142.63,9.42843034]
["bitfinex-derivatives","SOLF0:USTF0",1751065123035,4.86354565,142.65,142.63,9.42781586]
["bitfinex-derivatives","SOLF0:USTF0",1751065123234,7.0062,142.66,142.63,9.42781586]
["bitfinex-derivatives","SOLF0:USTF0",1751065125039,4.81531586,142.7,142.65,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065125340,9.94406058,142.69,142.66,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065125635,9.94406058,142.68,142.66,9.42611586]
["bitfinex-derivatives","SOLF0:USTF0",1751065125836,9.94406058,142.67,142.66,9.42611586]
["bitfinex-derivatives","SOLF0:USTF0",1751065126133,5.10407755,142.69,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751065126338,9.94414727,142.68,142.66,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065126538,2.42041586,142.7,142.66,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065126742,16.94889902,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065126940,9.94419902,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065127140,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065127341,9.94440616,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065127535,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065129246,4.85124809,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065129439,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065129736,4.85134329,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065129941,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065130131,4.85134329,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065130334,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065130638,9.9789324,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065130842,7.0047,142.69,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065131043,9.9789324,142.68,142.66,9.42601586]
["bitfinex-derivatives","SOLF0:USTF0",1751065131239,2.42041586,142.7,142.66,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065131442,9.97985738,142.69,142.67,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065131643,4.73861586,142.71,142.67,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065131831,9.97979482,142.7,142.67,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065132033,9.97979482,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065132236,7.0042,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065132536,9.98033281,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065132737,7.0042,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065132941,9.98033281,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065133240,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065133441,9.98090001,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065133741,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065133942,9.99200102,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065134146,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065134344,10.0134259,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065134648,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065134844,10.0134259,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065135142,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065135340,10.01373401,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065135540,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065135742,10.01407979,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065135938,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065136134,10.01407979,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065136442,9.42461586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065136443,4.87438497,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065139150,10.01570339,142.68,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751065141355,10.01570339,142.68,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065149261,9.42481586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065149460,10.02349411,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065149662,9.42481586,142.7,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065149965,10.02349215,142.69,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065150260,4.87914927,142.68,142.67,9.42571586]
["bitfinex-derivatives","SOLF0:USTF0",1751065159576,4.87914927,142.68,142.67,2.42041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065159778,10.02565607,142.68,142.66,43.70631586]
["bitfinex-derivatives","SOLF0:USTF0",1751065160076,7.0047,142.69,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065160278,10.02584164,142.68,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065160481,7.0047,142.69,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065160673,10.02576622,142.68,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065160874,7.0047,142.69,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065161173,10.02549117,142.68,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065161374,7.0047,142.69,142.66,36.70041586]
["bitfinex-derivatives","SOLF0:USTF0",1751065161576,10.02579357,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065168079,10.02579357,142.68,142.67,9.4249757]
["bitfinex-derivatives","SOLF0:USTF0",1751065168277,10.02579357,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065171885,10.02579357,142.68,142.67,9.4249757]
["bitfinex-derivatives","SOLF0:USTF0",1751065176695,10.02579357,142.68,142.67,9.42436886]
["bitfinex-derivatives","SOLF0:USTF0",1751065190632,10.02579357,142.68,142.67,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751065190909,10.02579357,142.68,142.67,9.42436886]
["bitfinex-derivatives","SOLF0:USTF0",1751065192007,10.02579357,142.68,142.66,41.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751065192205,7.0046,142.69,142.66,43.70547758]
["bitfinex-derivatives","SOLF0:USTF0",1751065192406,10.12458137,142.68,142.66,43.70547758]
["bitfinex-derivatives","SOLF0:USTF0",1751065192607,10.12458137,142.67,142.66,43.70547758]
["bitfinex-derivatives","SOLF0:USTF0",1751065193214,10.12458137,142.67,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751065193407,6.53795495,142.71,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751065193408,12.54553472,142.66,142.64,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751065193706,4.7048,142.7,142.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065193707,19.55233472,142.65,142.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065194011,12.54553472,142.64,142.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065195412,12.54553472,142.64,142.63,41.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751065197016,10.12458137,142.64,142.63,41.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751065198310,4.93523462,142.64,142.63,41.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751065199618,2.42095335,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751065199919,12.44673802,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751065200423,10.02578467,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751065200717,12.44673802,142.65,142.64,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751065202720,12.44673802,142.65,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751065202917,2.42095335,142.65,142.63,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751065203923,2.42095335,142.65,142.62,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065204825,2.42095335,142.65,142.63,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751065206521,2.42095335,142.65,142.62,9.42925335]
["bitfinex-derivatives","SOLF0:USTF0",1751065206727,9.42815335,142.65,142.62,9.42925335]
["bitfinex-derivatives","SOLF0:USTF0",1751065206926,7.0072,142.65,142.62,9.42925335]
["bitfinex-derivatives","SOLF0:USTF0",1751065207623,9.93990157,142.64,142.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751065207819,12.36108957,142.63,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065208125,2.42095335,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065208521,2.42095335,142.62,142.59,9.43065335]
["bitfinex-derivatives","SOLF0:USTF0",1751065208716,2.42095335,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751065208926,4.8018,142.65,142.6,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065209128,2.42095335,142.64,142.6,36.68095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065209829,9.42865335,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751065212320,9.42865335,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751065212733,2.42095335,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751065213833,9.42855335,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751065218229,7.0081,142.63,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751065218433,7.0081,142.63,142.6,41.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751065218434,2.42095335,142.63,142.6,41.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751065218933,9.42915335,142.63,142.6,41.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751065220528,9.42915335,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065220826,2.42095335,142.64,142.6,36.68095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065221029,7.22275335,142.65,142.62,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065221227,7.49176422,142.66,142.62,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065221439,4.83482528,142.65,142.62,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065222538,11.84192528,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751065222742,9.42805335,142.65,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751065223340,9.42805335,142.65,142.62,9.42925335]
["bitfinex-derivatives","SOLF0:USTF0",1751065223528,9.42805335,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751065223734,2.42095335,142.64,142.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065224040,2.42095335,142.63,142.61,41.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751065224430,9.42905335,142.63,142.61,41.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751065229433,9.42905335,142.63,142.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065230541,9.42905335,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751065230844,2.42095335,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751065232046,9.42955335,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751065236647,9.42955335,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065236950,9.42955335,142.62,142.58,36.68095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065238153,9.42955335,142.62,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751065239258,4.83097482,142.61,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751065241356,4.83097482,142.61,142.58,43.69105335]
["bitfinex-derivatives","SOLF0:USTF0",1751065241557,9.42955335,142.62,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065241760,4.83133177,142.61,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065242057,9.42955335,142.62,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065242248,4.83150013,142.61,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065242454,7.0092,142.61,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065242643,7.0092,142.61,142.59,9.43085335]
["bitfinex-derivatives","SOLF0:USTF0",1751065242848,7.0092,142.61,142.59,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065245063,7.0092,142.61,142.58,43.69115335]
["bitfinex-derivatives","SOLF0:USTF0",1751065246864,2.42095335,142.61,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065247167,12.28647463,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065247359,9.43085335,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065248569,7.01,142.59,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065248969,2.42095335,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065249171,2.42095335,142.61,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065249470,16.84181748,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065249765,7.0098,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065251477,7.0098,142.6,142.58,41.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751065251971,7.0093,142.61,142.58,43.69145335]
["bitfinex-derivatives","SOLF0:USTF0",1751065252280,2.42095335,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065252477,9.83284749,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065252673,9.42985335,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065253377,9.83341609,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065253676,7.0091,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065254077,7.0098,142.6,142.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065254280,9.43075335,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065256578,9.43075335,142.6,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751065258876,4.8029011,142.59,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751065262486,4.8029011,142.59,142.57,9.43165335]
["bitfinex-derivatives","SOLF0:USTF0",1751065262680,9.43115335,142.59,142.56,2.42095335]
["bitfinex-derivatives","SOLF0:USTF0",1751065262878,9.43115335,142.59,142.55,36.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751065262879,2.42095335,142.58,142.55,4.85915335]
["bitfinex-derivatives","SOLF0:USTF0",1751065263085,2.42095335,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065263277,2.42095335,142.58,142.55,39.11915335]
["bitfinex-derivatives","SOLF0:USTF0",1751065263480,9.43115335,142.59,142.55,39.11915335]
["bitfinex-derivatives","SOLF0:USTF0",1751065263680,4.80423769,142.58,142.55,39.11915335]
["bitfinex-derivatives","SOLF0:USTF0",1751065263880,9.43115335,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065264076,4.80423785,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065264282,9.43115335,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065266686,2.42095335,142.59,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065267688,9.43095335,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065267889,2.42095335,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065268486,7.0106,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065268687,9.43387112,142.58,142.55,41.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751065268887,7.011,142.57,142.55,41.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751065269086,2.42327112,142.56,142.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065269286,2.42327112,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065269485,2.42327112,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065270080,2.42327112,142.55,142.51,644.43147112]
["bitfinex-derivatives","SOLF0:USTF0",1751065270286,2.2626,142.6,142.48,15.56979308]
["bitfinex-derivatives","SOLF0:USTF0",1751065270287,2.42327112,142.53,142.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065270487,2.42327112,142.53,142.49,36.68327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065270786,2.42327112,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065270988,2.42327112,142.52,142.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065271184,9.43747112,142.51,142.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065271387,2.42327112,142.5,142.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065271585,34.26,142.52,142.45,2.42327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065271787,34.26,142.52,142.48,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065271788,2.42327112,142.5,142.48,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065271984,2.42327112,142.5,142.46,2.42327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065272182,2.42327112,142.51,142.46,2.42327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065272592,2.42327112,142.52,142.48,2.42327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065273190,2.42327112,142.51,142.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065273389,2.42327112,142.51,142.47,36.68327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065273789,2.42327112,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065274189,2.42327112,142.5,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065276898,34.26,142.53,142.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065277105,2.42327112,142.52,142.48,2.42327112]
["bitfinex-derivatives","SOLF0:USTF0",1751065278195,2.42327112,142.5,142.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065278405,2.42627006,142.49,142.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751065278893,34.26,142.53,142.47,36.68627006]
["bitfinex-derivatives","SOLF0:USTF0",1751065279090,2.42627006,142.51,142.47,36.68627006]
["bitfinex-derivatives","SOLF0:USTF0",1751065279298,2.42627006,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065280506,2.42627006,142.51,142.47,36.68627006]
["bitfinex-derivatives","SOLF0:USTF0",1751065281203,2.42627006,142.51,142.48,2.42627006]
["bitfinex-derivatives","SOLF0:USTF0",1751065281403,2.3666,142.57,142.5,2.42522166]
["bitfinex-derivatives","SOLF0:USTF0",1751065281610,2.42522166,142.55,142.51,2.42522166]
["bitfinex-derivatives","SOLF0:USTF0",1751065282103,36.70522166,142.58,142.53,2.42522166]
["bitfinex-derivatives","SOLF0:USTF0",1751065282505,36.70522166,142.58,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065282704,4.7682,142.64,142.57,2.42522166]
["bitfinex-derivatives","SOLF0:USTF0",1751065283010,7.0093,142.61,142.58,9.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1751065283202,9.43146828,142.61,142.58,2.42216828]
["bitfinex-derivatives","SOLF0:USTF0",1751065283398,9.43096828,142.62,142.58,9.43236828]
["bitfinex-derivatives","SOLF0:USTF0",1751065283595,2.42216828,142.61,142.58,9.43236828]
["bitfinex-derivatives","SOLF0:USTF0",1751065283798,2.42216828,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065284004,9.43136828,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065284412,9.43136828,142.61,142.57,9.43286828]
["bitfinex-derivatives","SOLF0:USTF0",1751065284413,2.42216828,142.61,142.57,9.43286828]
["bitfinex-derivatives","SOLF0:USTF0",1751065284608,7.0093,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065284807,3.78484657,142.63,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065286002,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065286201,3.78484657,142.61,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065286404,7.0103,142.59,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065287410,7.0097,142.6,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065287910,7.0097,142.6,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065288306,7.01,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065290005,7.01,142.59,142.55,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751065290403,7.01,142.59,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065290804,7.0106,142.58,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065291108,5.00883326,142.61,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065291315,3.78484657,142.62,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065291316,5.00883326,142.6,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065291506,5.00883326,142.61,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065291812,7.0103,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065292612,5.01052946,142.61,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065292809,12.02012946,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065293011,7.0096,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065293916,12.00972601,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065294116,7.0096,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065295321,7.0092,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065295513,5.00030812,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065295716,3.78484657,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065295916,5.00031006,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065296116,5.00031006,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065296321,4.99842167,142.62,142.56,3.78484657]
["bitfinex-derivatives","SOLF0:USTF0",1751065296617,5.00054409,142.61,142.56,3.78484657]
["bitfinex-derivatives","SOLF0:USTF0",1751065296814,5.00054409,142.6,142.56,3.78484657]
["bitfinex-derivatives","SOLF0:USTF0",1751065297019,4.99842167,142.62,142.56,3.78484657]
["bitfinex-derivatives","SOLF0:USTF0",1751065297317,5.00081832,142.61,142.56,3.78484657]
["bitfinex-derivatives","SOLF0:USTF0",1751065297514,7.0092,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751065300728,7.0095,142.6,142.57,41.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751065300935,5.02370204,142.62,142.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065301233,7.0093,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751065306539,7.0087,142.62,142.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065307138,7.0087,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065309336,7.0087,142.62,142.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065309540,12.0305283,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065309836,7.0093,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065312042,7.0091,142.61,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065312434,7.0091,142.61,142.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065312635,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065316640,2.4223689,142.61,142.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065317041,2.42257156,142.6,142.55,20.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751065317237,2.42257156,142.58,142.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751065317437,9.43337156,142.58,142.55,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751065318835,9.43337156,142.58,142.55,11.84497156]
["bitfinex-derivatives","SOLF0:USTF0",1751065319032,9.43337156,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065319232,9.43267156,142.59,142.56,2.42257156]
["bitfinex-derivatives","SOLF0:USTF0",1751065319446,2.42257156,142.6,142.57,2.42257156]
["bitfinex-derivatives","SOLF0:USTF0",1751065319646,5.01114368,142.59,142.57,2.42257156]
["bitfinex-derivatives","SOLF0:USTF0",1751065319944,2.42257156,142.6,142.57,2.42257156]
["bitfinex-derivatives","SOLF0:USTF0",1751065320243,5.01138689,142.59,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065320444,9.43237156,142.6,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065320647,5.01329582,142.59,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065320846,9.43237156,142.6,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065321039,5.01329582,142.59,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065321239,9.43237156,142.6,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065321439,5.0158882,142.59,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065321638,9.43237156,142.6,142.57,9.43327156]
["bitfinex-derivatives","SOLF0:USTF0",1751065321835,5.01610283,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065324450,10.09753551,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065325651,5.01610283,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065326254,10.09704873,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065328557,10.09704873,142.59,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065328850,5.01610283,142.58,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751065331557,5.01610283,142.58,142.56,41.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751065331757,7.01,142.59,142.56,41.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751065331951,5.02534915,142.58,142.56,41.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751065332152,7.01,142.59,142.56,41.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751065332456,10.11888462,142.58,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751065352175,5.02545614,142.58,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751065353873,10.0917924,142.58,142.53,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1751065354073,12.51456754,142.57,142.52,45.44123719]
["bitfinex-derivatives","SOLF0:USTF0",1751065354267,7.44823128,142.56,142.52,45.44123719]
["bitfinex-derivatives","SOLF0:USTF0",1751065354461,2.42277514,142.56,142.52,45.44123719]
["bitfinex-derivatives","SOLF0:USTF0",1751065354965,2.42277514,142.56,142.54,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751065355366,9.43553279,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065355567,7.44460938,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065355862,5.02057659,142.54,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065356271,2.42403279,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065356971,9.43553279,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065362474,7.0113,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065362673,2.42403279,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065364971,4.98347654,142.55,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065365774,2.42403279,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065365975,9.88209291,142.56,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065366775,4.8547697,142.56,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065367177,2.42403279,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065370687,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065370886,9.85899353,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065371086,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065371288,4.84488542,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065371479,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065371679,4.84461488,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065371979,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065372179,4.84461488,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065372376,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065372678,4.84473976,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065372875,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065373074,4.85538312,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065373287,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065373484,4.85552719,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065373685,9.43473279,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065373887,4.85552719,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065374086,9.43503279,142.57,142.54,9.43623279]
["bitfinex-derivatives","SOLF0:USTF0",1751065374686,4.85541112,142.56,142.54,9.43623279]
["bitfinex-derivatives","SOLF0:USTF0",1751065374877,9.43503279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065375082,4.85551605,142.56,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751065375781,9.8833929,142.56,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751065377491,12.30742569,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065377690,2.42403279,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065379194,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065379392,9.90314295,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065379596,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065379791,9.90314295,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065380091,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065380289,9.90318634,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065380584,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065380788,9.90318634,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065380991,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065381186,9.90318634,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065381388,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065381584,9.90341121,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065381796,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065381985,9.90313871,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065382183,7.0115,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065382388,9.43553279,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065382795,2.42403279,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065383296,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065383494,9.90259947,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065383697,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065383896,9.90259947,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065384101,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065384299,9.90260201,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065384593,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065384794,9.90279632,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065384996,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065385196,4.85507002,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065385398,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065385594,4.85563141,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065385795,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065386000,4.85563091,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065386298,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065386494,4.85588923,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065386801,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065386998,4.85588923,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065387199,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065387400,4.85618383,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065387602,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065387900,4.85618383,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065388097,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065388397,4.85639191,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065388598,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065388795,4.85651075,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065388996,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065389198,4.85651075,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065389398,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065389597,4.85714174,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065389802,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065390099,9.90735602,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065390303,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065390502,9.90969396,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065390702,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065390891,9.90969396,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065391094,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065391294,9.91037165,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065391494,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065391702,9.91054904,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065391905,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065392096,9.90986424,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065392292,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065392500,9.91083539,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065392701,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065392902,9.91140065,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065393101,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065393300,9.91307004,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065393501,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065393703,9.91306186,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065393897,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065394096,9.91306186,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065394297,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065394505,9.91432325,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065394704,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065394904,9.91500828,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065395108,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065395305,9.91636976,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065395507,4.86145571,142.55,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065397608,9.43523279,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751065405911,9.43523279,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751065412324,4.85377363,142.55,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751065412520,9.90604939,142.55,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751065420935,12.33006304,142.55,142.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065421136,12.25096818,142.54,142.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065421339,2.42401365,142.54,142.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065421531,2.42475945,142.54,142.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065422539,9.43725945,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065422837,40.8122674,142.57,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065422838,12.24678809,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065423037,2.42475945,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065423438,9.43795945,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065425142,7.0132,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065427259,9.43755945,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065427553,5.01943743,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065427743,9.43755945,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065427946,5.01943743,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065428157,9.43755945,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065428353,5.01881365,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065428552,7.013,142.53,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751065431054,2.42475945,142.53,142.5,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751065431353,7.44114477,142.52,142.49,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065431559,2.42475945,142.53,142.49,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065431758,5.01666751,142.52,142.49,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065431951,9.43805945,142.53,142.49,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065432152,5.01692867,142.52,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751065432657,5.01692867,142.52,142.51,9.43865945]
["bitfinex-derivatives","SOLF0:USTF0",1751065433054,5.01692867,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751065433255,2.42475945,142.56,142.52,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065433455,5.01636594,142.55,142.52,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065433650,2.42475945,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065433859,5.01636594,142.55,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065439467,2.42475945,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065439660,7.40874938,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065439861,4.98398993,142.55,142.53,41.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751065440063,2.42475945,142.55,142.53,41.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751065440260,2.42475945,142.55,142.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065440466,4.98397356,142.54,142.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065441163,7.40873301,142.54,142.48,11.1632215]
["bitfinex-derivatives","SOLF0:USTF0",1751065441367,2.42475945,142.51,142.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065441763,2.42475945,142.51,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065441959,9.43875945,142.51,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065442157,9.43875945,142.51,142.48,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751065442559,2.42475945,142.5,142.48,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751065442964,2.42475945,142.49,142.46,4.69365945]
["bitfinex-derivatives","SOLF0:USTF0",1751065443164,2.42475945,142.48,142.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065443569,9.44045945,142.48,142.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065444057,7.0159,142.47,142.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065444370,2.42475945,142.47,142.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751065446465,9.44075945,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751065446663,2.42475945,142.46,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751065447766,2.42475945,142.46,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751065447973,4.98911764,142.49,142.45,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065447974,2.42475945,142.49,142.45,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065448171,2.42475945,142.49,142.46,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065448371,2.42475945,142.49,142.45,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065450667,2.42475945,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065452475,2.42475945,142.49,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751065452774,2.42475945,142.49,142.45,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065452974,2.42475945,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751065456879,2.42475945,142.49,142.45,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065457573,2.42475945,142.49,142.46,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751065459977,2.42475945,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751065460579,9.43965945,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751065463082,4.98468118,142.52,142.48,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065463273,2.42475945,142.52,142.48,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065463877,9.43835945,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065464877,2.42475945,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065465086,9.43875945,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065466491,2.42475945,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065466994,9.43865945,142.51,142.47,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065467186,2.42475945,142.51,142.47,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065467388,7.0137,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065467587,2.42475945,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065468690,7.0137,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065468691,9.43845945,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065468892,14.36710551,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065469088,14.40275769,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065469288,4.96489824,142.53,142.52,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065469493,7.0117,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065469695,7.0117,142.56,142.53,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065470089,4.96564962,142.57,142.52,36.72475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065470294,7.39040907,142.56,142.52,36.72475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065470491,2.42475945,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065470694,7.39040907,142.57,142.53,9.43735945]
["bitfinex-derivatives","SOLF0:USTF0",1751065471099,2.42475945,142.56,142.53,2.42475945]
["bitfinex-derivatives","SOLF0:USTF0",1751065471304,2.42475945,142.55,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065472104,7.3895128,142.55,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065472401,2.42475945,142.55,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065472603,7.0126,142.54,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065475809,11.97675335,142.55,142.52,41.313]
["bitfinex-derivatives","SOLF0:USTF0",1751065476012,4.96475335,142.57,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065476311,4.96475335,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065476511,4.96475335,142.57,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065476701,4.96475335,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065476901,4.96475335,142.57,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065477197,7.0116,142.56,142.53,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065478607,11.98325749,142.56,142.53,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065478811,7.0116,142.56,142.53,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751065479004,11.98325749,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065479308,3.78842578,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065480396,10.80032578,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751065480799,10.80032578,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065480800,3.78842578,142.56,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065481312,4.84721115,142.55,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065481610,7.0121,142.55,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065482309,7.0126,142.54,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065483301,7.0129,142.53,142.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751065483502,3.78842578,142.54,142.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065484307,11.86123806,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065484509,7.0133,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065487614,12.02001636,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065492109,7.0133,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065492512,7.0133,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751065493810,7.0133,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751065496615,9.43836372,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751065497315,2.42506372,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751065497909,2.42506372,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065498104,2.42506372,142.54,142.5,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065498502,2.2587,142.57,142.53,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065498703,9.812029,142.56,142.55,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065498907,4.99069404,142.59,142.55,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065499118,4.99069404,142.59,142.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065499119,2.42506372,142.63,142.58,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065499313,4.98975637,142.62,142.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751065499614,2.42506372,142.62,142.59,36.92506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065499809,2.42506372,142.63,142.59,36.92506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065500011,4.6253,142.68,142.62,2.42506372]
["bitfinex-derivatives","SOLF0:USTF0",1751065500206,7.41656105,142.67,142.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751065500406,2.42506372,142.65,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751065500602,4.99149733,142.64,142.61,3.78239913]
["bitfinex-derivatives","SOLF0:USTF0",1751065500909,3.78239913,142.66,142.6,6.03939913]
["bitfinex-derivatives","SOLF0:USTF0",1751065501316,4.99236562,142.65,142.6,6.03939913]
["bitfinex-derivatives","SOLF0:USTF0",1751065501619,3.78239913,142.66,142.6,6.03939913]
["bitfinex-derivatives","SOLF0:USTF0",1751065501825,4.98534904,142.65,142.6,6.03939913]
["bitfinex-derivatives","SOLF0:USTF0",1751065502013,4.98560653,142.65,142.6,13.04849913]
["bitfinex-derivatives","SOLF0:USTF0",1751065502321,3.78239913,142.66,142.6,13.04849913]
["bitfinex-derivatives","SOLF0:USTF0",1751065502514,7.0078,142.64,142.6,13.04849913]
["bitfinex-derivatives","SOLF0:USTF0",1751065502710,3.78239913,142.66,142.6,3.78239913]
["bitfinex-derivatives","SOLF0:USTF0",1751065503016,7.009,142.62,142.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065503208,3.78239913,142.64,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065503617,8.76800566,142.64,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065504008,8.76800566,142.64,142.58,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751065504410,7.0092,142.61,142.58,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751065504605,7.0092,142.61,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065504819,8.76800566,142.64,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065505217,4.98560653,142.63,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065505410,7.0095,142.6,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065506018,8.76800566,142.64,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065506517,7.0096,142.6,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065506720,8.76800566,142.64,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065507418,7.0098,142.6,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065508918,7.0092,142.61,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065509312,7.0092,142.61,142.58,41.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751065509513,7.0092,142.61,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751065509812,7.0092,142.61,142.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751065510013,7.0092,142.61,142.57,10.79309913]
["bitfinex-derivatives","SOLF0:USTF0",1751065510212,7.0087,142.62,142.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751065510514,3.78239913,142.64,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065511012,7.0083,142.63,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065511213,3.78239913,142.65,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751065511613,7.0081,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751065514125,7.0086,142.62,142.59,10.79219913]
["bitfinex-derivatives","SOLF0:USTF0",1751065514315,3.78239913,142.65,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751065515024,7.0083,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065516627,7.0086,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751065516819,7.0086,142.62,142.58,38.60239913]
["bitfinex-derivatives","SOLF0:USTF0",1751065517523,7.0086,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751065517726,7.0082,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751065519826,7.0082,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065520028,7.0078,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065520230,38.26405731,142.66,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751065520430,38.26405731,142.66,142.59,3.78405731]
["bitfinex-derivatives","SOLF0:USTF0",1751065521723,7.0079,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065522128,38.26405731,142.66,142.59,3.78405731]
["bitfinex-derivatives","SOLF0:USTF0",1751065522426,7.0076,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065526832,7.0076,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751065530335,7.0081,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751065530533,38.26348468,142.66,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751065530935,7.0078,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751065533433,7.0083,142.63,142.58,54.00508468]
["bitfinex-derivatives","SOLF0:USTF0",1751065534032,43.156089,142.66,142.58,50.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751065534233,3.78348468,142.62,142.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751065534430,3.78559958,142.62,142.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751065534631,7.0098,142.6,142.57,41.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751065535132,3.78559958,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065535133,7.0092,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065535334,3.78559958,142.62,142.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751065535735,10.79439958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065536331,8.71581941,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065536537,3.78559958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065536736,8.71581941,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065536936,10.79459958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065537137,15.72481941,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065537338,10.79459958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065537540,15.72481941,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065537742,10.79459958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065538140,15.95792315,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065538342,10.79459958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065538830,15.95792315,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065539034,10.79459958,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751065539843,2.3303,142.65,142.57,38.58559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065540036,10.04035544,142.64,142.57,38.58559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065540238,10.04035544,142.63,142.57,38.58559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065540436,4.9071159,142.62,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751065541038,10.04410462,142.62,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751065541949,10.04410462,142.62,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751065542143,4.91862503,142.61,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751065542443,4.91862503,142.61,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751065542647,3.78559958,142.63,142.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751065542849,7.0101,142.59,142.57,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751065543049,7.0101,142.59,142.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751065543251,4.93510182,142.58,142.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751065543449,4.93510182,142.57,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065543650,7.0107,142.58,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065543852,4.93443079,142.57,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065544042,7.0107,142.58,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065544248,10.09911642,142.57,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065544552,7.0107,142.58,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065544750,10.09352063,142.57,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065544951,7.0107,142.58,142.55,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751065545153,10.09352063,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065545450,4.93320784,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065547256,8.71880742,142.57,142.52,50.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751065547459,3.78559958,142.57,142.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751065547856,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065548051,3.78559958,142.57,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065548253,17.05547957,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065548451,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065549655,10.79679958,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751065549861,3.78559958,142.59,142.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751065550060,9.98234445,142.58,142.53,3.78559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065550252,9.98234445,142.57,142.53,3.78559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065550448,10.79579958,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065550661,9.98021683,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065550854,4.88319331,142.57,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065552857,10.79579958,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065553064,9.95512612,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065553259,10.79579958,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065553460,9.95343008,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065553661,10.79579958,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065553960,9.95343358,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065554161,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065554363,9.95335673,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065554572,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065554772,9.95205923,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065554965,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065555167,9.94097332,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065555378,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065555675,4.85767253,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065555870,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065556070,4.85767253,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065556271,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065556577,4.85728798,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065556874,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065557076,4.85728798,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065557276,7.0102,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065557472,11.86723382,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065557676,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751065560384,3.78559958,142.58,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751065560575,4.85596475,142.57,142.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065560773,3.78559958,142.56,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065560971,7.0122,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065561174,3.78559958,142.56,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065561381,7.0125,142.54,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065561569,8.86532063,142.56,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065561774,3.78559958,142.56,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065562082,8.86532063,142.56,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065562282,3.78559958,142.56,142.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751065562584,10.79739958,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065563384,9.95327187,142.57,142.52,3.78559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065563586,5.08860895,142.57,142.52,3.78559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065563879,5.08860895,142.57,142.54,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751065564081,12.09970895,142.57,142.54,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1751065564579,9.90428477,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065564882,7.0099,142.6,142.54,3.78559958]
["bitfinex-derivatives","SOLF0:USTF0",1751065565084,9.90358108,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065565382,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065565585,9.90381637,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065565775,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065565970,9.90381624,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065566276,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065566476,9.90452911,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065566777,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065566976,9.9045271,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065567178,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065567581,9.90464262,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065569586,4.84004508,142.58,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751065569786,9.90464262,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065570286,4.84004508,142.59,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065570587,9.4992,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065570779,9.8539906,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065570979,9.4992,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065571186,9.85399212,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065571387,7.0092,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065571590,9.85572439,142.6,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751065574089,9.85572439,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065574295,9.85572439,142.59,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065578595,9.91997402,142.59,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065595304,9.91997402,142.59,142.56,2.42271431]
["bitfinex-derivatives","SOLF0:USTF0",1751065595305,9.91997402,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065595603,10.01254966,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065597596,5.1193697,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065597797,9.43308899,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065598599,9.43358899,142.58,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751065598998,9.43358899,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751065600203,9.43358899,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065601805,2.42308899,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065602000,2.42350145,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065607106,5.11933991,142.57,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065607307,9.98057832,142.57,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065608309,5.11933991,142.57,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065608708,2.42350145,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065609104,9.95513566,142.57,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065609710,5.10440406,142.57,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751065610009,5.10440406,142.57,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751065610312,9.43400145,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751065610611,12.34604871,142.57,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751065611013,12.34604871,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065611305,7.27482581,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065611708,9.43400145,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065612612,9.92262507,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065613506,5.07113247,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065613908,2.42350145,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065615014,9.92610237,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065615517,5.07294491,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065616216,4.84262281,142.57,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065616917,2.42350145,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751065617718,2.42350145,142.58,142.54,36.94350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065618419,2.42350145,142.58,142.56,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1751065618721,2.42350145,142.58,142.54,36.94350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065618922,9.91502723,142.57,142.54,36.94350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065619312,4.84227977,142.57,142.54,36.94350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065620417,9.43370145,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065620617,9.92441903,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065620817,9.92441903,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065621723,9.92441903,142.57,142.55,9.43510145]
["bitfinex-derivatives","SOLF0:USTF0",1751065621923,12.34792048,142.56,142.52,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065622223,2.42350145,142.55,142.51,36.94350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065623023,2.42350145,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065623723,9.94262552,142.54,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065624725,9.94133857,142.54,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065626624,9.94133857,142.54,142.53,9.43610145]
["bitfinex-derivatives","SOLF0:USTF0",1751065626824,6.51239486,142.58,142.53,9.43610145]
["bitfinex-derivatives","SOLF0:USTF0",1751065626825,2.42350145,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751065627017,9.93361775,142.57,142.55,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065627325,9.93361775,142.56,142.55,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065627527,9.93361775,142.56,142.55,9.43550145]
["bitfinex-derivatives","SOLF0:USTF0",1751065628328,8.93589631,142.59,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065628623,9.93302083,142.58,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065628824,9.93302083,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065633030,4.85627177,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065633232,9.93035232,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065633929,4.85627177,142.57,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751065635129,2.42350145,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065635730,4.85603257,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065636930,9.89850018,142.58,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751065637528,9.89850018,142.58,142.57,9.43430145]
["bitfinex-derivatives","SOLF0:USTF0",1751065638431,9.43250145,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065638619,9.88797451,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065638823,9.88797451,142.59,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751065642735,9.88797451,142.59,142.57,9.43420145]
["bitfinex-derivatives","SOLF0:USTF0",1751065642926,7.0096,142.6,142.57,9.43420145]
["bitfinex-derivatives","SOLF0:USTF0",1751065643127,9.88726188,142.59,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065643327,7.0096,142.6,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065643526,9.88524255,142.59,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065643727,7.0096,142.6,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065643927,9.9065573,142.59,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065644129,7.0096,142.6,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065644325,9.90614752,142.59,142.57,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065644533,9.43280145,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751065644727,9.90566811,142.6,142.58,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065644936,9.90566811,142.59,142.54,41.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751065645131,2.42350145,142.62,142.58,2.42350145]
["bitfinex-derivatives","SOLF0:USTF0",1751065645333,16.91434153,142.61,142.58,9.43370145]
["bitfinex-derivatives","SOLF0:USTF0",1751065645630,9.90524153,142.6,142.58,9.43370145]
["bitfinex-derivatives","SOLF0:USTF0",1751065645830,4.85019275,142.59,142.58,9.43370145]
["bitfinex-derivatives","SOLF0:USTF0",1751065646031,9.92749699,142.59,142.58,9.43370145]
["bitfinex-derivatives","SOLF0:USTF0",1751065646531,9.92693223,142.59,142.58,9.43370145]
["bitfinex-derivatives","SOLF0:USTF0",1751065647130,2.42350145,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065647324,9.92565848,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065647530,9.92565848,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065651136,9.92565848,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065651333,9.43210145,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065651535,9.9492276,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065651838,4.85539846,142.6,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065653244,4.85514498,142.6,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065656248,7.009,142.61,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065656638,4.87625742,142.6,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751065659149,2.42350145,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065659445,9.97679068,142.62,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065664048,12.40029213,142.62,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065666348,9.97679068,142.62,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751065667651,9.97679068,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065667947,4.86889059,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065669249,9.95894915,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065680666,9.9697733,142.61,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751065682164,12.3918107,142.61,142.55,8.73846205]
["bitfinex-derivatives","SOLF0:USTF0",1751065682365,2.4220374,142.59,142.54,36.8220374]
["bitfinex-derivatives","SOLF0:USTF0",1751065682561,2.42445695,142.55,142.53,8.73846205]
["bitfinex-derivatives","SOLF0:USTF0",1751065682762,9.97968951,142.54,142.52,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751065682962,9.97968951,142.53,142.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065683159,2.42445695,142.54,142.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065683366,9.98059129,142.53,142.51,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751065683573,9.43705695,142.54,142.51,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751065683762,9.97010552,142.53,142.51,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751065684069,9.43705695,142.54,142.51,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751065684266,9.9701789,142.53,142.51,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751065684468,2.42445695,142.52,142.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065684768,40.91239486,142.57,142.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065684769,12.36373918,142.51,142.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065684957,15.81428392,142.58,142.45,614.35846205]
["bitfinex-derivatives","SOLF0:USTF0",1751065684958,2.42445695,142.5,142.46,2.42445695]
["bitfinex-derivatives","SOLF0:USTF0",1751065685274,2.42445695,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065685769,2.42445695,142.5,142.46,2.42445695]
["bitfinex-derivatives","SOLF0:USTF0",1751065686169,2.42445695,142.5,142.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065686170,7.0785,142.52,142.47,2.42445695]
["bitfinex-derivatives","SOLF0:USTF0",1751065686366,12.34139665,142.51,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065686562,7.0785,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065686762,4.8614955,142.51,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065686972,7.0785,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751065687170,4.8614955,142.51,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065687368,11.93684606,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065687575,18.95034606,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065688370,14.092,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065689576,14.092,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065689776,7.0785,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065689971,7.0785,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065690877,2.3775,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065691570,2.3775,142.52,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065693472,45.20356293,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751065698677,3.79046293,142.55,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751065699579,7.0127,142.54,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751065700277,7.013,142.53,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751065700478,7.013,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751065700679,3.79046293,142.55,142.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065700879,7.0148,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065702185,7.015,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065702386,3.79046293,142.51,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065702591,3.79046293,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065702779,34.4,142.53,142.47,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065702979,3.79046293,142.52,142.46,3.79046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065703278,7.0147,142.5,142.47,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751065703682,7.0147,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065703886,7.0141,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065704281,34.4,142.53,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065704588,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065705588,7.0144,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751065707881,7.0144,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065708084,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065708793,7.0136,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065709093,38.19046293,142.53,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065709393,7.0138,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065710994,7.014,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065713001,7.014,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065715601,7.014,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065718305,7.014,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065718904,4.91899247,142.55,142.48,38.21046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065719200,14.0201,142.59,142.48,38.21046293]
["bitfinex-derivatives","SOLF0:USTF0",1751065719201,3.78903002,142.56,142.48,38.20903002]
["bitfinex-derivatives","SOLF0:USTF0",1751065719405,8.70802249,142.56,142.48,38.20903002]
["bitfinex-derivatives","SOLF0:USTF0",1751065719802,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065723303,11.93169247,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065723502,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065723705,11.93169247,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065723903,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065724204,11.93169247,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065724406,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065725307,4.96363425,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065726506,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065726706,4.96932439,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065726906,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065727106,4.96932439,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065727308,4.97609045,142.52,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065740611,4.97609045,142.52,142.5,9.43923993]
["bitfinex-derivatives","SOLF0:USTF0",1751065740814,7.013,142.53,142.5,9.43923993]
["bitfinex-derivatives","SOLF0:USTF0",1751065741015,4.97507956,142.52,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065741314,7.013,142.53,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065741504,4.97497656,142.52,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065741706,7.013,142.53,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065741907,4.97501746,142.52,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065742104,2.42503993,142.52,142.46,21.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1751065742306,2.42503993,142.5,142.46,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065742509,4.97475949,142.49,142.46,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065742709,9.43993993,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065742919,4.97422959,142.49,142.47,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065743107,7.0149,142.5,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065748615,9.43993993,142.5,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065749317,4.97374171,142.49,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065749917,4.97374171,142.49,142.47,9.44063993]
["bitfinex-derivatives","SOLF0:USTF0",1751065750219,9.43993993,142.5,142.47,9.44063993]
["bitfinex-derivatives","SOLF0:USTF0",1751065750518,4.95137717,142.49,142.47,9.44063993]
["bitfinex-derivatives","SOLF0:USTF0",1751065750819,9.43993993,142.5,142.47,9.44063993]
["bitfinex-derivatives","SOLF0:USTF0",1751065751019,4.95122198,142.49,142.47,9.44063993]
["bitfinex-derivatives","SOLF0:USTF0",1751065751322,9.43993993,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065751618,4.95050488,142.49,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065752121,9.43913993,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065752422,4.94967649,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065752624,34.46,142.53,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065752625,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065752814,4.94970352,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065753114,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065753409,4.95033217,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065753613,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065753811,4.95022656,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065754015,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065754322,4.95022656,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065754521,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065754721,4.95029018,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065754924,9.43863993,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065755122,4.95029018,142.51,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065755423,4.95029018,142.51,142.5,9.43943993]
["bitfinex-derivatives","SOLF0:USTF0",1751065755617,34.46,142.53,142.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751065755817,4.95085558,142.52,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065760826,7.0121,142.55,142.51,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065761026,4.97319896,142.54,142.51,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065761229,4.97319896,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065761531,9.43783993,142.54,142.5,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065761730,4.99500018,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065767843,12.00800018,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065768048,2.42503993,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065768250,5.00425984,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065768451,2.42503993,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065768747,5.00396124,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065768948,7.0127,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065769147,9.43773993,142.54,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065770154,9.43773993,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065770851,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751065771047,4.99137576,142.54,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751065771245,4.99137576,142.54,142.51,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065771449,9.43723993,142.55,142.51,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065771650,4.99111861,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065771845,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065772045,4.99111861,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065772247,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065772445,4.99095889,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065772645,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065772952,4.99087387,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065773150,7.0126,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065774651,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065774850,4.99042314,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065775047,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065775248,4.99042314,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065775453,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065775653,4.99021156,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065775953,9.43723993,142.55,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065776145,4.99021156,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065776342,7.0126,142.54,142.52,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751065776854,7.0126,142.54,142.51,9.43863993]
["bitfinex-derivatives","SOLF0:USTF0",1751065780755,7.0126,142.54,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751065781461,9.43763993,142.54,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751065781650,9.43763993,142.54,142.51,9.43873993]
["bitfinex-derivatives","SOLF0:USTF0",1751065782255,7.0126,142.54,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751065782459,2.42503993,142.57,142.53,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065782654,4.99973157,142.56,142.53,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065782857,4.99973157,142.55,142.53,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065783057,2.42503993,142.56,142.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065783257,5.0002549,142.55,142.52,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065783552,2.42503993,142.56,142.52,2.42503993]
["bitfinex-derivatives","SOLF0:USTF0",1751065783744,4.99968323,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065783946,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065784260,4.99968323,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065784556,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065784755,4.99916051,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065784955,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065785157,4.99916051,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065785345,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065785544,4.99887532,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065785753,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065786059,4.99859037,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065786262,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065786451,5.00873426,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065786657,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065786964,5.00853653,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065787162,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065787362,5.00853653,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065787663,9.43673993,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065787862,5.00840716,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065788058,9.43673993,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751065788251,5.00840716,142.55,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751065788761,5.00840716,142.55,142.53,9.43773993]
["bitfinex-derivatives","SOLF0:USTF0",1751065788963,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065789165,5.00766076,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065789355,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065789557,9.78409826,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065789756,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065789956,9.78409826,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065790157,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065790352,9.78409826,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065790556,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065790758,9.78459506,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065791058,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065791256,9.78459506,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065791454,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065791758,9.78525338,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065791959,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065792161,16.7972068,142.55,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751065792361,7.0121,142.55,142.52,9.43823993]
["bitfinex-derivatives","SOLF0:USTF0",1751065792657,12.20915855,142.54,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065792855,9.7847441,142.53,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065793067,7.0127,142.54,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065793269,9.78454203,142.53,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065793566,7.0127,142.54,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065793767,7.0127,142.54,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751065793968,7.0127,142.54,142.5,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065795267,7.0127,142.54,142.51,2.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065795468,4.78058304,142.53,142.51,2.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065795668,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065795870,4.79122903,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065796369,2.42441445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065796370,9.43661445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065796569,9.81616166,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065796770,9.43661445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065797069,9.81616166,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065797270,9.43661445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065797471,9.81908848,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065797675,9.43661445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065797872,9.81908848,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065798064,9.43661445,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065798265,9.81908848,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065798461,4.79477928,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065798670,4.79477928,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065798866,7.0125,142.54,142.51,9.43811445]
["bitfinex-derivatives","SOLF0:USTF0",1751065799165,9.81917571,142.53,142.51,9.43811445]
["bitfinex-derivatives","SOLF0:USTF0",1751065799365,5.02578533,142.52,142.51,9.43811445]
["bitfinex-derivatives","SOLF0:USTF0",1751065800181,5.02578533,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065800376,5.02562785,142.51,142.47,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065800672,5.02665639,142.5,142.47,36.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065800976,9.43871445,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065801180,5.02665639,142.5,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065801373,2.42441445,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751065801677,2.42441445,142.53,142.49,2.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1751065801971,9.43831445,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065802170,5.02672519,142.5,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065802472,9.43831445,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065802674,5.02562518,142.5,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751065802875,9.43831445,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065803076,5.02562855,142.5,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065804378,9.43831445,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065804679,9.43995257,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065804974,9.43995257,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065806278,7.0136,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065806479,7.44818047,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065806674,2.42605257,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065807480,9.43995257,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065808280,2.42605257,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065809578,9.43975257,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065809780,4.95337887,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065810078,9.43975257,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065810277,4.95301873,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065810583,7.014,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065810769,36.82605257,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065810970,4.95320464,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065811177,36.82605257,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751065811475,4.95297768,142.52,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751065811779,4.95297768,142.52,142.51,9.43995257]
["bitfinex-derivatives","SOLF0:USTF0",1751065812083,34.4,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065812383,4.95346767,142.53,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751065812574,36.80605257,142.56,142.52,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065812775,4.95328032,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065813077,4.95328032,142.54,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065819486,43.81775257,142.56,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065819683,12.01747121,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065819985,7.0121,142.55,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065821584,4.7819078,142.54,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751065822284,4.7819078,142.54,142.52,9.43935257]
["bitfinex-derivatives","SOLF0:USTF0",1751065822584,9.78569988,142.53,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065822782,2.42605257,142.54,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065822979,9.78569667,142.53,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065823180,2.42605257,142.54,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065823384,9.79735618,142.53,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065823688,7.013,142.53,142.51,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751065825189,7.013,142.53,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065826997,7.0136,142.52,142.5,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065827295,2.42605257,142.51,142.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751065827590,2.42605257,142.5,142.47,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065828092,9.44075257,142.5,142.46,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065829190,9.44075257,142.5,142.47,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751065829391,9.44075257,142.5,142.46,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065830292,9.44075257,142.5,142.47,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065830697,9.44025257,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065831591,9.44125257,142.49,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751065832093,9.44175257,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065832398,2.42605257,142.46,142.42,76.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1751065832602,2.42605257,142.46,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751065832891,36.80605257,142.49,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065833093,9.74776048,142.48,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065833291,7.0159,142.48,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065833594,9.44195257,142.48,142.44,9.44325257]
["bitfinex-derivatives","SOLF0:USTF0",1751065833892,9.44195257,142.48,142.44,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065834394,43.82115257,142.49,142.44,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065834599,43.82115257,142.49,142.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751065834600,36.80605257,142.49,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065835194,2.42605257,142.49,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065835393,9.44075257,142.5,142.46,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065836603,9.44075257,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065840799,9.44065257,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065843909,2.42605257,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065846105,9.44065257,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065849010,2.42605257,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065849205,36.80605257,142.52,142.48,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065849409,2.42605257,142.5,142.46,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065849715,9.44065257,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751065851717,9.44105257,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751065854017,9.44105257,142.49,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065854218,7.015,142.49,142.45,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065854416,7.015,142.49,142.46,2.42605257]
["bitfinex-derivatives","SOLF0:USTF0",1751065855418,7.015,142.49,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751065857910,7.015,142.49,142.46,9.44225257]
["bitfinex-derivatives","SOLF0:USTF0",1751065858525,9.44105257,142.49,142.46,9.44225257]
["bitfinex-derivatives","SOLF0:USTF0",1751065861419,9.44105257,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751065862134,7.015,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751065862320,9.44098021,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751065862826,2.42638021,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065863025,14.38396888,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065863325,9.44068021,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065864124,4.94459504,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065864423,9.44068021,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751065864723,43.82008021,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751065865922,14.37566431,142.51,142.48,9.44158021]
["bitfinex-derivatives","SOLF0:USTF0",1751065866121,9.44038021,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751065866328,2.42638021,142.49,142.45,8.97444198]
["bitfinex-derivatives","SOLF0:USTF0",1751065866627,2.42638021,142.5,142.46,2.42638021]
["bitfinex-derivatives","SOLF0:USTF0",1751065867521,2.42638021,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065868327,9.44088021,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751065868829,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065869531,4.95100235,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065869731,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065869927,4.95100235,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065870128,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065870330,4.95220858,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065870529,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065870731,4.95232374,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065870935,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065871232,4.95232374,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065871425,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065871629,4.95393043,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065871932,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065872134,4.95393043,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065872435,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065872737,4.95603422,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065873031,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065873229,4.95630599,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065873437,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065873733,4.95651525,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065873936,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065874134,4.95651525,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065874433,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065874735,4.95674228,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065875035,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065875240,4.95674228,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065875431,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065875630,4.95696409,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065875833,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065876031,4.95696409,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065876332,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065876531,4.95720495,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065876830,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065877026,4.95720495,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065877231,9.44088021,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065877536,4.95720959,142.49,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751065877837,7.0152,142.49,142.46,9.44258021]
["bitfinex-derivatives","SOLF0:USTF0",1751065878330,9.44228021,142.47,142.45,6.54806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065878536,9.44228021,142.47,142.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751065878537,2.42638021,142.47,142.44,40.92806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065878736,2.42638021,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065878932,2.42638021,142.47,142.44,40.92806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065879437,9.44228021,142.47,142.44,47.94516177]
["bitfinex-derivatives","SOLF0:USTF0",1751065879845,9.44228021,142.47,142.44,50.37154198]
["bitfinex-derivatives","SOLF0:USTF0",1751065881030,7.0159,142.47,142.44,50.37226361]
["bitfinex-derivatives","SOLF0:USTF0",1751065881637,7.0159,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065881830,9.44280184,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065883132,7.016,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065884640,2.42710184,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065884641,9.44280184,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065884836,7.36852334,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065885043,2.42710184,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751065885539,2.42710184,142.47,142.44,13.56516177]
["bitfinex-derivatives","SOLF0:USTF0",1751065885540,9.44300184,142.47,142.44,13.56516177]
["bitfinex-derivatives","SOLF0:USTF0",1751065885741,2.42710184,142.46,142.44,13.56516177]
["bitfinex-derivatives","SOLF0:USTF0",1751065886138,9.44370184,142.46,142.44,6.54806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065886338,2.42710184,142.45,142.44,6.54806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065886541,7.36677738,142.45,142.42,6.54806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065886735,2.42710184,142.43,142.41,13.56656177]
["bitfinex-derivatives","SOLF0:USTF0",1751065887239,2.42710184,142.43,142.41,13.56686177]
["bitfinex-derivatives","SOLF0:USTF0",1751065888332,2.42710184,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065888943,2.42710184,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751065889138,2.42710184,142.43,142.39,43.26006177]
["bitfinex-derivatives","SOLF0:USTF0",1751065889441,2.42710184,142.43,142.39,45.68716361]
["bitfinex-derivatives","SOLF0:USTF0",1751065889935,2.42710184,142.43,142.4,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751065890837,2.42710184,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065891635,2.42710184,142.43,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751065891836,2.42710184,142.43,142.39,39.13910184]
["bitfinex-derivatives","SOLF0:USTF0",1751065892045,2.42710184,142.43,142.4,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065892237,2.42710184,142.44,142.4,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065893150,4.89414864,142.45,142.42,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065893338,36.80710184,142.46,142.42,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065894646,43.82350184,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065895050,41.67765529,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065895241,36.80710184,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065895643,41.67765529,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065897051,48.69415529,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751065897250,43.82360184,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751065897648,43.82360184,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065897850,48.69415529,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065898162,43.82360184,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065898852,48.69415529,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065899052,43.82360184,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065903158,34.38,142.46,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751065903557,34.38,142.46,142.43,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065903761,41.3964,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751065904055,43.82350184,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751065906748,2.42710184,142.44,142.39,36.80710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065906951,2.42710184,142.43,142.39,36.80710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065907158,2.42710184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065909852,9.44550184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065910056,2.42710184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065910666,2.42710184,142.42,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751065911665,9.44550184,142.42,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751065912870,2.42710184,142.42,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751065913867,2.42710184,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751065914462,2.42710184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065914664,9.44510184,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065915168,7.0184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065915468,2.42710184,142.42,142.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751065915658,2.42710184,142.41,142.37,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065915855,9.44620184,142.41,142.37,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065916058,9.44620184,142.41,142.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751065916566,2.42710184,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751065916769,2.42710184,142.42,142.38,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065917163,9.44570184,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751065921380,41.398,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065921673,2.42710184,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065921869,34.38,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065922087,36.80710184,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065922575,43.82540184,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065923674,2.42710184,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065924174,9.44550184,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751065925062,4.85588124,142.45,142.41,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065925269,2.42710184,142.44,142.41,2.42710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065925572,9.44470184,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065925773,14.30058308,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065925963,9.44470184,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065926370,9.44470184,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751065926571,9.44470184,142.44,142.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751065926767,9.44510184,142.43,142.39,36.80710184]
["bitfinex-derivatives","SOLF0:USTF0",1751065926976,9.44510184,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065927675,2.42710184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065928369,9.44510184,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065928574,2.42710184,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065929273,9.44510184,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065929775,9.44510184,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065936585,9.44510184,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065937780,9.44580184,142.42,142.39,41.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751065937975,9.44580184,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751065937976,2.42710184,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751065938377,2.42929644,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751065941284,9.44819644,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751065941487,2.42929644,142.41,142.37,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751065941678,9.44889644,142.4,142.36,43.33735821]
["bitfinex-derivatives","SOLF0:USTF0",1751065942088,2.42929644,142.4,142.36,43.33735821]
["bitfinex-derivatives","SOLF0:USTF0",1751065943187,2.42929644,142.37,142.35,6.54806177]
["bitfinex-derivatives","SOLF0:USTF0",1751065943385,2.42929644,142.36,142.31,8.97735821]
["bitfinex-derivatives","SOLF0:USTF0",1751065943692,2.42929644,142.35,142.32,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1751065944192,2.42929644,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751065944374,2.42929644,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751065944786,2.43093494,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751065945384,2.43093494,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751065945786,2.43093494,142.37,142.33,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065945987,2.43093494,142.37,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751065946485,2.43093494,142.37,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751065946680,34.38,142.4,142.35,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065946891,2.43093494,142.4,142.36,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065947087,2.43093494,142.4,142.37,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065947394,2.43093494,142.41,142.36,36.81093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065947593,2.43093494,142.41,142.37,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065947886,2.43093494,142.42,142.38,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065948394,2.43093494,142.43,142.39,2.43093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065948591,2.43093494,142.43,142.39,36.81093494]
["bitfinex-derivatives","SOLF0:USTF0",1751065948984,2.43093494,142.43,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751065950389,7.26060963,142.44,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751065950593,7.0171,142.45,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751065950999,7.0171,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751065951991,7.0171,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751065954201,7.0171,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751065954896,41.3966,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751065955102,3.7939254,142.48,142.41,3.7939254]
["bitfinex-derivatives","SOLF0:USTF0",1751065955402,4.88580857,142.47,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065955602,7.0162,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751065955799,3.7939254,142.48,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065956200,8.68079896,142.48,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065956392,3.7939254,142.48,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065957302,8.67958165,142.48,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065957599,7.0162,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751065962004,3.7939254,142.48,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065962302,4.9260649,142.47,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065962703,7.0167,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751065963401,7.0169,142.45,142.42,41.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751065964694,4.91315207,142.45,142.4,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751065964899,4.91315207,142.45,142.4,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751065965401,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065967510,7.0179,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751065969210,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065971611,7.0179,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751065972612,7.0179,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751065973111,7.0176,142.44,142.39,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751065974014,4.91315207,142.45,142.4,3.7939254]
["bitfinex-derivatives","SOLF0:USTF0",1751065974215,4.91315207,142.47,142.4,6.1727254]
["bitfinex-derivatives","SOLF0:USTF0",1751065974403,4.91315207,142.46,142.4,6.1727254]
["bitfinex-derivatives","SOLF0:USTF0",1751065974618,7.0162,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065976320,11.92935207,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065977226,7.0162,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065977928,11.92885207,142.48,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065978130,15.72277747,142.48,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751065981329,4.91315207,142.48,142.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751065981536,142.50208152,142.49,142.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751065981734,135.48698152,142.49,142.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751065982031,7.0157,142.48,142.45,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751065984031,7.0157,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751065986636,7.0157,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751065989530,7.0157,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751065990135,7.0157,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751065990438,11.95366357,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751065990638,14.38055079,142.48,142.44,2.42688722]
["bitfinex-derivatives","SOLF0:USTF0",1751065991236,2.42688722,142.48,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751065991539,7.36818544,142.48,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751065993238,7.36818544,142.48,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751065993537,2.42688722,142.48,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751065996742,9.44248722,142.48,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751065997345,7.016,142.47,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751065997643,2.42688722,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751065998740,2.42688722,142.48,142.45,9.44358722]
["bitfinex-derivatives","SOLF0:USTF0",1751065999541,7.016,142.47,142.45,9.44358722]
["bitfinex-derivatives","SOLF0:USTF0",1751066000942,9.44258722,142.48,142.45,9.44358722]
["bitfinex-derivatives","SOLF0:USTF0",1751066001841,2.42688722,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751066002042,2.42688722,142.5,142.47,2.42688722]
["bitfinex-derivatives","SOLF0:USTF0",1751066002342,4.94615194,142.49,142.47,2.42688722]
["bitfinex-derivatives","SOLF0:USTF0",1751066002542,9.44158722,142.5,142.47,9.44248722]
["bitfinex-derivatives","SOLF0:USTF0",1751066003146,7.0142,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751066003343,4.94542649,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751066003544,9.44108722,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751066003745,11.96020488,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751066003933,2.42688722,142.49,142.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066004140,2.42688722,142.48,142.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066004540,9.44218722,142.49,142.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066005449,7.0154,142.48,142.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066006748,7.0154,142.48,142.45,9.44368722]
["bitfinex-derivatives","SOLF0:USTF0",1751066007453,9.44228722,142.48,142.45,9.44368722]
["bitfinex-derivatives","SOLF0:USTF0",1751066007851,9.44228722,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066009643,9.44228722,142.48,142.45,9.44358722]
["bitfinex-derivatives","SOLF0:USTF0",1751066010054,2.42688722,142.48,142.45,2.42688722]
["bitfinex-derivatives","SOLF0:USTF0",1751066010353,2.42688722,142.48,142.46,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751066011757,2.42688722,142.47,142.42,2.42688722]
["bitfinex-derivatives","SOLF0:USTF0",1751066011946,2.42688722,142.43,142.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066012349,4.95506155,142.47,142.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066012350,7.0382,142.47,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066012553,2.42688722,142.44,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066015456,2.42688722,142.43,142.41,41.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751066016756,2.42688722,142.42,142.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066018155,2.42688722,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066018756,7.0183,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066021363,7.0183,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751066022459,10.81281498,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751066025565,15.69703089,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751066025755,10.81281498,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751066026163,8.67923089,142.44,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066026664,7.0171,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066030471,7.0171,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751066035876,7.0171,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066038575,2.42824578,142.44,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751066039476,2.42824578,142.44,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751066040472,4.88098862,142.46,142.42,2.42824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066040679,2.42824578,142.47,142.43,2.42824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066040880,2.42824578,142.47,142.43,36.88824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066041076,9.44444578,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066041382,14.32612834,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066041578,7.30992834,142.47,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066042375,2.42824578,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066042982,11.89768256,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066043180,2.42824578,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066046886,7.016,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066047087,9.44424578,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751066050790,9.44424578,142.47,142.43,36.88824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066050982,2.42824578,142.46,142.43,36.88824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066052291,2.42824578,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751066056591,7.0156,142.48,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066056793,7.35288558,142.47,142.44,2.42824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066056991,7.35288558,142.46,142.43,36.88824578]
["bitfinex-derivatives","SOLF0:USTF0",1751066057293,2.42824578,142.46,142.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066057691,2.42824578,142.46,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751066060689,2.42824578,142.46,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066060886,7.3525519,142.46,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066061997,2.42824578,142.46,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066062197,2.42824578,142.47,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751066062695,2.42824578,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066062887,4.92469972,142.47,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066063093,2.42824578,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066063903,2.42824578,142.47,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066066604,2.42824578,142.47,142.45,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751066067507,7.0155,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066067808,9.44374578,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066068206,4.92619526,142.47,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751066069813,4.92619526,142.47,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751066070014,4.92619526,142.47,142.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066070015,2.42824578,142.46,142.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066070217,2.42824578,142.46,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751066071719,9.44404408,142.46,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751066071920,2.42754408,142.46,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751066073920,9.44394408,142.46,142.41,2.42754408]
["bitfinex-derivatives","SOLF0:USTF0",1751066074125,2.42754408,142.42,142.39,8.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066074521,2.42754408,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066075523,2.42754408,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066075825,2.4288715,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066076625,9.4472715,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066076825,2.4288715,142.41,142.38,36.8288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066078427,9.4472715,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066079626,9.4472715,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066080026,2.4288715,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066087433,2.4288715,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066087831,2.4288715,142.42,142.38,36.8288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066089634,2.4288715,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066090136,11.8703853,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751066090335,2.4288715,142.43,142.39,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066090734,9.4469715,142.43,142.39,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066090934,2.4288715,142.43,142.39,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066091338,2.4288715,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066093142,2.4288715,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066096345,2.4288715,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066096645,9.4473715,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066097643,2.4288715,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066100345,9.4473715,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066100548,9.4473715,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751066101747,2.4288715,142.41,142.38,43.8489715]
["bitfinex-derivatives","SOLF0:USTF0",1751066102155,9.4479715,142.41,142.38,43.8489715]
["bitfinex-derivatives","SOLF0:USTF0",1751066103251,2.4288715,142.39,142.34,36.8288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066103446,2.4288715,142.38,142.34,36.8288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066103846,2.4288715,142.37,142.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751066104956,9.4500715,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751066105150,2.4288715,142.37,142.34,36.8288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066105347,2.4288715,142.39,142.35,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066105543,2.4288715,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066105747,34.4,142.41,142.35,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066105953,2.4288715,142.39,142.35,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066106852,2.4288715,142.39,142.37,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751066110042,9.4488715,142.39,142.37,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751066110246,2.4288715,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751066110446,2.4288715,142.37,142.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751066110645,4.85329581,142.4,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066110646,2.4288715,142.36,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066112457,9.4503715,142.36,142.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751066112757,2.4288715,142.35,142.32,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066113159,2.4288715,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066113457,9.4503715,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066117155,7.021,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066117359,2.4288715,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066118150,2.4288715,142.35,142.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066118356,4.80630447,142.37,142.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066118556,2.4288715,142.36,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751066119163,9.4504715,142.36,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751066121160,2.4288715,142.36,142.32,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066121364,2.4288715,142.35,142.32,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066121664,9.4507715,142.35,142.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066121857,9.4507715,142.35,142.31,36.8488715]
["bitfinex-derivatives","SOLF0:USTF0",1751066122057,34.42,142.38,142.31,36.8488715]
["bitfinex-derivatives","SOLF0:USTF0",1751066122257,2.4288715,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066126869,2.4288715,142.35,142.32,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066127858,9.4505715,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066130471,7.022,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066130871,9.4508715,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066131671,2.4288715,142.34,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066133576,2.4288715,142.33,142.29,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066133869,2.4288715,142.33,142.29,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066134070,2.4288715,142.33,142.3,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066134265,2.4288715,142.33,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751066134972,2.4288715,142.33,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751066135472,2.4288715,142.34,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751066136466,2.4288715,142.34,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751066136672,2.4288715,142.35,142.29,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066136869,2.4288715,142.35,142.31,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066137070,2.4288715,142.34,142.3,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066137774,2.4288715,142.34,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066138474,2.4288715,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066140691,9.4507715,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066141291,9.4507715,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066141489,2.4288715,142.34,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066142895,2.4288715,142.33,142.29,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066143193,2.4288715,142.32,142.28,43.51631917]
["bitfinex-derivatives","SOLF0:USTF0",1751066143395,2.4288715,142.32,142.3,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751066143696,2.4288715,142.32,142.28,43.51631917]
["bitfinex-derivatives","SOLF0:USTF0",1751066143888,2.4288715,142.32,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066146088,2.4288715,142.33,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066148895,2.4288715,142.33,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751066149086,2.4288715,142.32,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751066149286,2.4288715,142.32,142.28,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066149490,2.4288715,142.32,142.3,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066150195,2.4288715,142.32,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066151885,2.4288715,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751066153600,9.4521715,142.32,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751066153894,2.4288715,142.31,142.27,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066154091,2.4288715,142.28,142.27,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066154292,7.0248,142.29,142.26,13.57334767]
["bitfinex-derivatives","SOLF0:USTF0",1751066154491,2.4288715,142.28,142.26,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066154794,2.4288715,142.27,142.26,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066155191,9.4546715,142.27,142.25,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066155396,2.4288715,142.26,142.25,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066155598,2.4288715,142.26,142.25,13.57424767]
["bitfinex-derivatives","SOLF0:USTF0",1751066155798,2.4288715,142.27,142.25,13.57424767]
["bitfinex-derivatives","SOLF0:USTF0",1751066155990,2.4288715,142.28,142.25,13.57424767]
["bitfinex-derivatives","SOLF0:USTF0",1751066156596,2.4288715,142.28,142.25,6.54744767]
["bitfinex-derivatives","SOLF0:USTF0",1751066156799,36.8888715,142.29,142.25,8.97631917]
["bitfinex-derivatives","SOLF0:USTF0",1751066157199,2.4288715,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751066157396,2.4288715,142.27,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751066158692,2.4288715,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751066159692,2.4288715,142.29,142.25,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066159898,2.4288715,142.29,142.26,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066160300,2.4288715,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751066160701,2.4288715,142.31,142.27,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066160901,34.48,142.32,142.29,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066161090,2.4288715,142.33,142.29,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066161494,8.94322783,142.34,142.3,2.4288715]
["bitfinex-derivatives","SOLF0:USTF0",1751066162105,2.4288715,142.33,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751066162399,95.91219435,142.35,142.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066162597,7.0226,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751066163197,7.0226,142.34,142.3,41.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751066163999,10.31382981,142.35,142.3,41.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751066164000,7.0229,142.33,142.3,41.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751066165106,7.0234,142.32,142.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066165606,7.0234,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066167695,7.0231,142.33,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066167899,7.0231,142.33,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751066169699,7.0225,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066171807,7.0225,142.34,142.28,3.79947348]
["bitfinex-derivatives","SOLF0:USTF0",1751066171808,7.0231,142.33,142.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751066176700,3.79947348,142.33,142.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066177108,7.0241,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751066180514,7.0241,142.31,142.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066180707,7.0236,142.32,142.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066181217,7.0236,142.32,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751066188426,10.82247348,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751066189619,10.82247348,142.33,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066190219,7.023,142.33,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066190423,7.023,142.33,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1751066191224,7.023,142.33,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066193729,34.46,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066193730,41.4826,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066193919,7.0226,142.34,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751066195027,7.0226,142.34,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751066195627,7.0226,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751066198730,9.45430988,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751066198931,9.45430988,142.34,142.3,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066199331,9.45430988,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751066201035,9.45430988,142.34,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751066201929,9.45430988,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751066202633,2.43170988,142.33,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751066203834,7.0226,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751066204134,2.43170988,142.33,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751066208936,7.0221,142.35,142.31,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066209231,7.0221,142.35,142.28,8.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066209232,2.43170988,142.36,142.32,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066210128,2.43170988,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066210332,137.66018144,142.37,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066210534,2.43170988,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066214245,2.43170988,142.35,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751066214446,7.17644133,142.35,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751066215244,2.43170988,142.35,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751066218045,2.43170988,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751066219059,9.45360988,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751066219260,9.45360988,142.35,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066220849,7.0225,142.34,142.32,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751066222057,2.43170988,142.33,142.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751066222453,2.43170988,142.33,142.29,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066222762,9.45530988,142.32,142.29,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751066223461,9.45530988,142.32,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751066223462,2.43170988,142.32,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751066225755,2.43170988,142.33,142.29,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066225952,9.45430988,142.34,142.3,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066226155,2.43170988,142.35,142.31,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066226352,36.93170988,142.36,142.32,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066226963,43.95330988,142.36,142.33,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751066227965,43.95330988,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066228158,9.45330988,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066228768,110.02128144,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066228960,2.43170988,142.39,142.35,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066229162,4.71509058,142.38,142.36,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066229365,9.45160988,142.39,142.36,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751066229662,2.43170988,142.39,142.35,2.43170988]
["bitfinex-derivatives","SOLF0:USTF0",1751066230367,2.43170988,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066230569,18.08287019,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066230866,4.72463969,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066231066,18.08287019,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066231269,4.72491794,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066231466,18.08287019,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066231668,4.72372931,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066231869,18.08287019,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066232069,18.08287019,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751066232868,18.08287019,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066235366,22.80276486,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066235566,18.08287019,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066235769,22.80276486,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066235966,18.08287019,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066236168,22.80276486,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066236364,18.08287019,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066236669,22.80276486,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066236867,18.08287019,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066237067,22.80276486,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066237268,7.02,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751066241273,7.0204,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751066241465,3.79677019,142.38,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066241865,15.7800519,142.4,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066242069,11.06327019,142.4,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066242270,15.7800519,142.4,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066242472,7.0201,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066244176,7.0204,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066248480,11.06327019,142.4,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066248481,7.0201,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066250578,2.4301511,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066259789,14.19305984,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066260588,7.17295984,142.39,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066260785,7.17295984,142.39,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066260786,2.4301511,142.37,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751066261690,2.4301511,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066262683,9.4515511,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066264594,2.4301511,142.36,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066267389,7.021,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066267390,9.4511511,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751066268594,9.4511511,142.37,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751066268790,9.4511511,142.37,142.33,2.4301511]
["bitfinex-derivatives","SOLF0:USTF0",1751066268989,7.021,142.37,142.34,2.4301511]
["bitfinex-derivatives","SOLF0:USTF0",1751066269593,7.021,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751066270999,9.4507511,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751066275301,7.0206,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066275502,9.45098851,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066277901,2.43038851,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066278303,4.75415546,142.37,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066278803,9.45048851,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066278997,4.75415795,142.38,142.35,2.43038851]
["bitfinex-derivatives","SOLF0:USTF0",1751066279196,4.75415795,142.37,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066279904,2.43038851,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066281207,4.74345993,142.37,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066282499,4.74345993,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066282699,9.45088851,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066283002,4.74350158,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066283197,9.45088851,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066283397,4.74370721,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066283606,9.45088851,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066283806,4.74366825,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066284008,9.45088851,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066284198,4.74502013,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066284400,2.43038851,142.36,142.32,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066284701,2.43038851,142.36,142.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066284902,9.45208851,142.36,142.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066285607,9.45208851,142.36,142.32,36.89038851]
["bitfinex-derivatives","SOLF0:USTF0",1751066285909,9.45208851,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066286410,2.43038851,142.35,142.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751066286608,2.43038851,142.33,142.28,76.79204847]
["bitfinex-derivatives","SOLF0:USTF0",1751066286802,2.43038851,142.3,142.28,68.07906639]
["bitfinex-derivatives","SOLF0:USTF0",1751066287007,2.43038851,142.32,142.28,68.07906639]
["bitfinex-derivatives","SOLF0:USTF0",1751066287213,4.75698263,142.31,142.28,68.07906639]
["bitfinex-derivatives","SOLF0:USTF0",1751066287511,7.0242,142.31,142.28,75.10406639]
["bitfinex-derivatives","SOLF0:USTF0",1751066287708,9.45695598,142.31,142.28,75.10406639]
["bitfinex-derivatives","SOLF0:USTF0",1751066289700,9.45695598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066290406,2.43275598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066290808,2.43275598,142.31,142.28,68.07906639]
["bitfinex-derivatives","SOLF0:USTF0",1751066291006,2.43275598,142.32,142.28,70.51182237]
["bitfinex-derivatives","SOLF0:USTF0",1751066291411,2.43275598,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066291710,9.45615598,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066291910,2.43275598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066292512,2.43275598,142.31,142.28,75.10426639]
["bitfinex-derivatives","SOLF0:USTF0",1751066292708,2.43275598,142.3,142.28,75.10426639]
["bitfinex-derivatives","SOLF0:USTF0",1751066294209,9.45685598,142.31,142.28,75.10426639]
["bitfinex-derivatives","SOLF0:USTF0",1751066296415,9.45685598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066298714,9.45685598,142.31,142.28,75.10416639]
["bitfinex-derivatives","SOLF0:USTF0",1751066300723,2.43275598,142.3,142.28,75.10416639]
["bitfinex-derivatives","SOLF0:USTF0",1751066302012,7.0241,142.31,142.28,75.10416639]
["bitfinex-derivatives","SOLF0:USTF0",1751066302318,9.45685598,142.31,142.28,75.10416639]
["bitfinex-derivatives","SOLF0:USTF0",1751066306321,9.45685598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066306624,2.43275598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066307926,9.45665598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066308424,2.43275598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066309323,9.45655598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066310027,9.45735598,142.3,142.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066311513,9.45735598,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751066311917,9.45685598,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751066312318,9.45685598,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751066312717,9.45685598,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751066316820,9.45685598,142.31,142.28,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751066320129,4.6745943,142.36,142.3,2.43245517]
["bitfinex-derivatives","SOLF0:USTF0",1751066320332,2.43245517,142.37,142.32,2.43245517]
["bitfinex-derivatives","SOLF0:USTF0",1751066320527,2.43245517,142.36,142.32,2.43245517]
["bitfinex-derivatives","SOLF0:USTF0",1751066320732,9.45415517,142.36,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751066321036,2.43245517,142.36,142.32,2.43245517]
["bitfinex-derivatives","SOLF0:USTF0",1751066321421,2.43245517,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066325136,9.45365517,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066325938,9.45200617,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066326527,9.45200617,142.37,142.33,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066326928,9.45200617,142.37,142.34,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066327535,9.45200617,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751066331238,9.45220617,142.36,142.31,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066331437,9.45220617,142.36,142.32,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066331739,9.45220617,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066335542,7.022,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066339140,9.45230617,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751066339841,36.87080617,142.38,142.34,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066340037,41.60424186,142.38,142.34,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066340234,43.89150617,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066340647,48.62494186,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066340842,43.89150617,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066341248,48.62494186,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066341542,43.89150617,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066341939,48.62494186,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066342250,43.89150617,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066342642,48.62494186,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751066342840,36.87080617,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066343247,2.43080617,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066343848,9.45090617,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066344038,14.18434186,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066344343,9.45090617,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066344546,14.18434186,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751066344745,9.45090617,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066344946,4.73343569,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066345343,14.18384186,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066347849,9.45040617,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066351867,7.0196,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751066352068,4.76344836,142.42,142.38,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066352369,7.19425453,142.42,142.38,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066352974,14.21295453,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066353465,7.19425453,142.42,142.38,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066353672,2.43080617,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751066354472,9.44990617,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751066357875,11.81471564,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066358064,14.24552181,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066359778,9.44940617,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066361065,7.019,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066361270,2.43080617,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066361671,9.44970617,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066365178,14.25201968,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066365372,9.44970617,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066367380,44.18890617,142.43,142.4,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066367768,9.44890617,142.43,142.4,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066367971,7.0185,142.42,142.4,9.44990617]
["bitfinex-derivatives","SOLF0:USTF0",1751066368179,7.0185,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066368825,9.44930617,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066370680,2.43080617,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066371481,2.43080617,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066371682,9.44910617,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066373084,2.43080617,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066376183,9.44870617,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066377289,7.0179,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066378481,7.0179,142.43,142.4,2.43080617]
["bitfinex-derivatives","SOLF0:USTF0",1751066378787,7.0179,142.43,142.4,9.45000617]
["bitfinex-derivatives","SOLF0:USTF0",1751066379389,9.44870617,142.43,142.4,9.45000617]
["bitfinex-derivatives","SOLF0:USTF0",1751066379780,9.44870617,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751066379981,9.44870617,142.43,142.4,9.45000617]
["bitfinex-derivatives","SOLF0:USTF0",1751066380181,2.43080617,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066380789,9.44950617,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066388683,7.0194,142.41,142.38,9.45090617]
["bitfinex-derivatives","SOLF0:USTF0",1751066391596,9.44950617,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066392094,2.43080617,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066394404,4.80056713,142.41,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066396901,4.80056713,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066397101,9.44767364,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066397293,4.80297055,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066397492,9.44767364,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066397693,4.80338111,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066397899,9.44767364,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066398096,4.80338111,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066398299,9.44767364,142.42,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066398508,11.82277898,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751066398802,7.019,142.41,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066406017,7.019,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066407815,9.44767364,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066408113,4.8087551,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066408314,7.0187,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066408613,4.80877809,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066408816,7.0187,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751066409015,11.82777784,142.41,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066409215,7.019,142.41,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066410921,4.96793129,142.4,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066411117,7.019,142.41,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066411318,4.96820921,142.4,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066411517,7.019,142.41,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066411718,4.96820468,142.4,142.38,9.44907364]
["bitfinex-derivatives","SOLF0:USTF0",1751066411920,7.019,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066412121,4.96816796,142.4,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066413325,4.96816796,142.4,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066413623,7.019,142.41,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066413813,4.9684628,142.4,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066414012,7.019,142.41,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066414215,4.96846379,142.4,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066414525,7.019,142.41,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066414825,4.96904452,142.4,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066415024,7.019,142.41,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066415322,4.96904034,142.4,142.38,9.44917364]
["bitfinex-derivatives","SOLF0:USTF0",1751066415518,9.44757364,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066415721,4.96973285,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066415920,4.96973285,142.4,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751066418321,4.96973285,142.4,142.35,43.45298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066418526,2.42897364,142.38,142.33,8.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066418821,2.43101284,142.36,142.32,45.62399492]
["bitfinex-derivatives","SOLF0:USTF0",1751066419028,2.43101284,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066420127,9.45211284,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751066422527,9.45211284,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751066422829,9.45161284,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751066423027,9.45161284,142.38,142.34,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066423328,9.45161284,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751066427231,9.45161284,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751066427432,9.45111284,142.39,142.35,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066427636,2.43101284,142.41,142.37,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066427821,2.43101284,142.41,142.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751066427822,7.0192,142.41,142.38,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066428530,7.0192,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751066428933,36.91101284,142.43,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066429124,4.94002254,142.42,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066429429,36.91101284,142.43,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066429633,4.9400223,142.42,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066429832,36.91101284,142.43,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066430031,4.94105618,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066430232,43.92921284,142.43,142.4,9.45011284]
["bitfinex-derivatives","SOLF0:USTF0",1751066430435,4.9410566,142.42,142.4,9.45011284]
["bitfinex-derivatives","SOLF0:USTF0",1751066430629,43.92921284,142.43,142.4,9.45011284]
["bitfinex-derivatives","SOLF0:USTF0",1751066430929,4.94168169,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066431129,43.92921284,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066431329,4.9423654,142.42,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066431629,43.92921284,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751066431826,4.94225761,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066433134,4.94225761,142.42,142.41,9.44991284]
["bitfinex-derivatives","SOLF0:USTF0",1751066434335,4.94225761,142.42,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751066435035,2.43101284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066435235,4.98501861,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066435436,2.43101284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066435635,4.98407961,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066435840,4.98469862,142.43,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066436333,2.43101284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066436536,4.98546986,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066436731,9.44811284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066436936,4.98546986,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066437127,9.44811284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066437331,12.00287019,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066437539,7.0174,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066438539,9.44811284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066438742,4.98226653,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066438947,9.44811284,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751066439133,11.99976653,142.44,142.41,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066439333,7.0175,142.44,142.41,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066440337,7.018,142.43,142.41,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066440936,7.0184,142.42,142.41,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066441137,2.43101284,142.43,142.4,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066441441,2.43101284,142.43,142.39,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066441941,7.0188,142.42,142.39,9.45091284]
["bitfinex-derivatives","SOLF0:USTF0",1751066442638,7.0188,142.42,142.4,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066447343,7.0188,142.42,142.4,9.45041284]
["bitfinex-derivatives","SOLF0:USTF0",1751066450045,7.0188,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066459249,7.0188,142.42,142.4,9.45041284]
["bitfinex-derivatives","SOLF0:USTF0",1751066460351,7.0188,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066462556,7.0188,142.42,142.4,9.45041284]
["bitfinex-derivatives","SOLF0:USTF0",1751066463853,7.0188,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751066465053,7.019,142.41,142.39,9.45071284]
["bitfinex-derivatives","SOLF0:USTF0",1751066465755,7.0186,142.42,142.39,9.45071284]
["bitfinex-derivatives","SOLF0:USTF0",1751066466561,2.43101284,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751066467060,2.43101284,142.4,142.37,9.45171284]
["bitfinex-derivatives","SOLF0:USTF0",1751066467360,9.45071284,142.4,142.37,9.45171284]
["bitfinex-derivatives","SOLF0:USTF0",1751066467754,9.45011284,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751066467954,9.45011284,142.41,142.37,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066468149,9.45011284,142.41,142.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066468349,9.45011284,142.41,142.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1751066469459,9.45041284,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066469663,2.43101284,142.39,142.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066470055,2.43101284,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066471565,9.45091284,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751066471962,9.45091284,142.39,142.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066471963,2.43101284,142.39,142.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066472159,2.43101284,142.37,142.33,45.58399492]
["bitfinex-derivatives","SOLF0:USTF0",1751066472761,9.45191284,142.37,142.34,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751066472963,34.44,142.4,142.33,45.58399492]
["bitfinex-derivatives","SOLF0:USTF0",1751066473259,2.43101284,142.37,142.35,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751066474872,9.45161284,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751066475370,9.45161284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066475763,4.97221179,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066475964,9.45161284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066476168,4.97212797,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066476368,9.45161284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066476572,4.96951989,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751066477364,9.45161284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066483979,2.43101284,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066487377,9.45191284,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066488183,2.43101284,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066489086,2.43101284,142.37,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751066489486,2.43101284,142.37,142.34,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066489686,2.43101284,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066490078,9.45161284,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066492786,2.43101284,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751066492988,7.35732658,142.41,142.37,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066493188,97.67354814,142.42,142.38,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066493490,104.69214814,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751066493798,2.43101284,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751066496388,2.43101284,142.41,142.38,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066496389,2.43101284,142.4,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751066497691,9.45041284,142.4,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751066497892,2.43101284,142.4,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751066502996,2.43101284,142.4,142.36,36.87101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066503199,2.43101284,142.38,142.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066503399,2.43101284,142.37,142.33,36.87101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066503801,2.43101284,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066508091,9.45191284,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066512497,2.43101284,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751066512699,9.45161284,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751066518314,9.45161284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066520412,2.43101284,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066520708,7.0209,142.37,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751066525411,2.43101284,142.38,142.34,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066525616,2.43101284,142.35,142.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066525817,2.43101284,142.34,142.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066526024,2.43101284,142.33,142.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066526317,2.43101284,142.31,142.27,643.47101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066526516,2.43101284,142.29,142.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066526718,2.43101284,142.29,142.24,21.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066526719,2.43101284,142.29,142.25,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066526919,2.43101284,142.28,142.24,36.85101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066527110,2.43101284,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751066527922,9.45631284,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751066528313,34.42,142.31,142.24,41.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751066528314,9.45701284,142.27,142.24,41.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751066528617,2.43101284,142.27,142.24,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066529625,2.43101284,142.27,142.24,41.447]
["bitfinex-derivatives","SOLF0:USTF0",1751066530832,2.43101284,142.27,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751066531021,2.43101284,142.27,142.24,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751066532021,2.43101284,142.27,142.23,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066532224,2.43101284,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066532828,36.7904,142.31,142.19,11.19976612]
["bitfinex-derivatives","SOLF0:USTF0",1751066532829,2.43101284,142.25,142.19,11.19976612]
["bitfinex-derivatives","SOLF0:USTF0",1751066533038,2.43101284,142.23,142.2,2.43101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066533334,2.43101284,142.23,142.19,39.18611284]
["bitfinex-derivatives","SOLF0:USTF0",1751066534335,2.43101284,142.23,142.19,36.87101284]
["bitfinex-derivatives","SOLF0:USTF0",1751066534538,2.43101284,142.23,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751066534739,38.24511313,142.25,142.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066535141,7.0276,142.24,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751066535438,38.24511313,142.25,142.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066535835,45.27201313,142.25,142.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066536437,45.27201313,142.25,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751066537139,3.80511313,142.23,142.15,72.68006528]
["bitfinex-derivatives","SOLF0:USTF0",1751066537335,3.80511313,142.23,142.15,3.80511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066537841,10.83311313,142.23,142.17,3.80511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066538235,3.80511313,142.23,142.17,3.80511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066538846,3.80511313,142.23,142.17,38.24511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066539546,7.0283,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751066540042,4.8811,142.24,142.17,38.24511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066540240,7.0275,142.24,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751066540742,7.0279,142.23,142.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751066543044,7.0275,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751066543243,7.0275,142.24,142.17,51.24511313]
["bitfinex-derivatives","SOLF0:USTF0",1751066543638,7.0278,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751066543838,38.24511313,142.25,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751066544144,7.0275,142.24,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751066545143,3.80511313,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751066546250,10.83331313,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751066547250,7.0284,142.22,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751066549655,7.0289,142.21,142.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066551449,7.0289,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066554045,34.44,142.25,142.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066554247,3.80511313,142.24,142.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066554552,2.43595354,142.21,142.17,36.87595354]
["bitfinex-derivatives","SOLF0:USTF0",1751066555447,9.46495354,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066557052,9.46535354,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066557454,9.46535354,142.2,142.17,41.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751066558049,9.46575354,142.19,142.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751066559048,9.46575354,142.19,142.17,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751066559550,9.46575354,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066559752,36.9577698,142.18,142.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751066559956,34.52,142.17,142.1,2.4377698]
["bitfinex-derivatives","SOLF0:USTF0",1751066560257,2.4377698,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066560754,7.0323,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066560950,9.4700698,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066561855,2.43850936,142.12,142.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751066562253,2.43850936,142.11,142.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751066562657,3.81156118,142.12,142.04,3.49021134]
["bitfinex-derivatives","SOLF0:USTF0",1751066562859,3.81156118,142.1,142.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751066563055,3.81156118,142.06,142.01,6.53806612]
["bitfinex-derivatives","SOLF0:USTF0",1751066563248,3.81156118,142.06,142.0,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751066563761,3.81156118,142.08,142.01,3.81156118]
["bitfinex-derivatives","SOLF0:USTF0",1751066563949,3.81156118,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751066564155,3.81156118,142.08,142.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751066564656,10.84586118,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751066564850,3.81156118,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751066565158,7.0347,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751066565558,3.81156118,142.1,142.03,3.81156118]
["bitfinex-derivatives","SOLF0:USTF0",1751066566247,7.0348,142.09,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751066567455,7.0348,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751066567951,10.84636118,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751066568955,3.81156118,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751066571458,10.84636118,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751066572662,7.0348,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751066576861,10.84596118,142.1,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751066577857,3.81156118,142.1,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751066580155,3.81156118,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751066580656,10.84546118,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751066580857,8.48436118,142.13,142.05,51.37156118]
["bitfinex-derivatives","SOLF0:USTF0",1751066581058,8.48436118,142.13,142.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751066581254,8.48436118,142.13,142.06,3.81156118]
["bitfinex-derivatives","SOLF0:USTF0",1751066581455,7.0335,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751066584062,3.81156118,142.14,142.07,3.81156118]
["bitfinex-derivatives","SOLF0:USTF0",1751066584468,7.0335,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751066585465,3.81156118,142.12,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751066585768,3.81253486,142.11,142.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066585967,3.8125387,142.11,142.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066586167,7.0345,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751066586660,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751066587068,2.2772,142.13,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751066587266,2.2772,142.13,142.07,3.81075234]
["bitfinex-derivatives","SOLF0:USTF0",1751066587469,9.3102,142.13,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751066589763,9.3102,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066590072,41.42015234,142.15,142.07,3.81075234]
["bitfinex-derivatives","SOLF0:USTF0",1751066590269,41.41991607,142.15,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066590464,7.0325,142.14,142.07,16.81051607]
["bitfinex-derivatives","SOLF0:USTF0",1751066592170,7.0325,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751066592674,7.0325,142.14,142.07,16.81051607]
["bitfinex-derivatives","SOLF0:USTF0",1751066593576,7.0325,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751066594177,37.6094,142.15,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751066594474,3.80972891,142.17,142.11,3.80972891]
["bitfinex-derivatives","SOLF0:USTF0",1751066594665,7.031,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066595276,39.02890706,142.18,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066595576,7.0313,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751066597275,7.0313,142.16,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066597674,7.031,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066598477,39.02890706,142.18,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751066598478,7.0313,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751066599173,7.031,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066599385,35.22,142.18,142.11,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066599779,7.0309,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066601074,35.22,142.18,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751066601268,35.22,142.18,142.11,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066601678,7.0308,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751066602780,7.0308,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751066602976,42.2504,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751066605382,35.22,142.18,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751066605877,15.73730706,142.19,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751066607884,13.32660706,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066609179,6.29660706,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066609378,4.62078813,142.22,142.17,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066609578,6.52446021,142.24,142.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066609579,3.80890706,142.24,142.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066609785,3.80890706,142.22,142.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066609979,3.80890706,142.23,142.17,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066610184,6.92978813,142.25,142.19,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066610487,92.85907548,142.26,142.23,3.80890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066611477,92.85907548,142.26,142.2,39.02890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066611985,99.88567548,142.26,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751066612281,92.85907548,142.26,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751066613376,7.027,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751066615979,7.027,142.25,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751066616278,92.85907548,142.26,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751066616584,96.66798254,142.26,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751066617678,7.0275,142.24,142.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751066619386,7.0269,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751066622882,99.88547548,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751066628393,7.0268,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1751066631493,92.85907548,142.26,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751066631994,7.0276,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751066633291,7.0276,142.24,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751066633691,7.027,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751066634694,7.027,142.25,142.2,39.02890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066634695,7.0273,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751066636091,92.85907548,142.26,142.2,39.02890706]
["bitfinex-derivatives","SOLF0:USTF0",1751066637298,7.0274,142.24,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751066638597,7.0274,142.24,142.21,9.46311515]
["bitfinex-derivatives","SOLF0:USTF0",1751066638805,95.29379063,142.26,142.22,2.43471515]
["bitfinex-derivatives","SOLF0:USTF0",1751066638998,92.85907548,142.26,142.23,2.43471515]
["bitfinex-derivatives","SOLF0:USTF0",1751066640403,92.85907548,142.26,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751066645909,99.88537548,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751066646805,99.88537548,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066648608,92.85907548,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066648810,92.85907548,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751066649311,99.88537548,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751066653813,92.85907548,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066656115,4.80143166,142.25,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066659722,92.85907548,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066662620,92.85907548,142.26,142.24,9.46120183]
["bitfinex-derivatives","SOLF0:USTF0",1751066662917,92.85907548,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751066667325,2.43400183,142.25,142.2,56.93298208]
["bitfinex-derivatives","SOLF0:USTF0",1751066667617,2.43400183,142.25,142.21,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066667819,2.43400183,142.25,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751066668020,102.31977731,142.26,142.22,9.46190183]
["bitfinex-derivatives","SOLF0:USTF0",1751066668716,102.31977731,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066669722,4.81089844,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066669913,102.31977731,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066670113,4.79698224,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066670314,102.31977731,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066670510,14.25751154,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066670713,9.46080183,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751066671723,9.46080183,142.25,142.22,9.46200183]
["bitfinex-derivatives","SOLF0:USTF0",1751066672122,9.46080183,142.25,142.22,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066672823,5.02503191,142.24,142.22,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066673014,9.46080183,142.25,142.22,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066673215,5.02498031,142.24,142.22,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066673423,9.46080183,142.25,142.22,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066673720,5.02503477,142.24,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751066677727,5.02503477,142.24,142.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751066677931,2.43400183,142.21,142.17,37.09400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066678228,9.46380183,142.19,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751066678818,2.43400183,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066679431,9.46350183,142.2,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066680123,2.43400183,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751066680321,2.43400183,142.21,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066680628,4.99977495,142.2,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066680822,2.43400183,142.22,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066681015,4.99977248,142.21,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066681220,2.43400183,142.22,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066681421,4.99775001,142.21,142.18,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066681629,9.46250183,142.22,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751066681928,4.99775208,142.21,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751066682121,9.46250183,142.22,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751066684328,9.46250183,142.22,142.16,6.56617029]
["bitfinex-derivatives","SOLF0:USTF0",1751066684329,7.0288,142.21,142.17,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066684527,9.46280183,142.21,142.17,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066684924,2.43400183,142.21,142.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751066685529,2.43400183,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751066685832,2.43400183,142.21,142.17,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066686032,2.43400183,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751066686425,9.46280183,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751066686626,9.46280183,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751066686824,2.43400183,142.19,142.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751066687433,9.46380183,142.19,142.16,41.691]
["bitfinex-derivatives","SOLF0:USTF0",1751066690324,34.66,142.21,142.14,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066690325,2.43400183,142.17,142.14,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066690519,2.43400183,142.16,142.13,37.09400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066691024,9.46550183,142.16,142.13,44.12650183]
["bitfinex-derivatives","SOLF0:USTF0",1751066691820,2.43400183,142.16,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751066692228,2.43400183,142.16,142.13,37.09400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066692426,2.3376,142.19,142.13,37.09400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066692427,2.43400183,142.17,142.13,37.09400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066692733,7.0315,142.16,142.13,44.12650183]
["bitfinex-derivatives","SOLF0:USTF0",1751066693727,9.46550183,142.16,142.13,44.12650183]
["bitfinex-derivatives","SOLF0:USTF0",1751066695238,9.46550183,142.16,142.13,41.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751066697535,9.46550183,142.16,142.13,44.12650183]
["bitfinex-derivatives","SOLF0:USTF0",1751066697734,2.43400183,142.14,142.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066697933,2.43400183,142.12,142.08,2.43400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066698334,9.46750183,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751066699846,2.43400183,142.11,142.07,37.11400183]
["bitfinex-derivatives","SOLF0:USTF0",1751066700043,2.43400183,142.1,142.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066700543,3.81233455,142.12,142.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066700842,7.0345,142.1,142.07,41.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751066702046,7.0339,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751066702539,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751066702744,3.81233455,142.11,142.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066702946,7.0347,142.09,142.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066703936,7.0347,142.09,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751066703937,3.81233455,142.09,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751066704540,7.0354,142.08,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751066705449,3.81233455,142.09,142.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066706547,7.036,142.07,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751066707346,3.81233455,142.07,142.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066707546,3.81233455,142.09,142.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066707749,10.84723455,142.09,142.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066707946,7.0349,142.09,142.04,38.49233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066708347,7.0349,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751066709552,10.84693455,142.1,142.04,38.49233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066709745,4.6693,142.12,142.04,38.49233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066709945,2.4093,142.12,142.06,3.81233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066710347,7.0337,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751066711053,9.4427,142.12,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751066711648,34.68,142.13,142.06,3.81233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066711844,34.68,142.13,142.08,3.81233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066712246,3.81233455,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066712453,651.20493455,142.16,142.08,38.63233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066712844,7.032,142.15,142.08,38.63233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066713255,43.46493455,142.16,142.08,38.63233455]
["bitfinex-derivatives","SOLF0:USTF0",1751066714557,7.0323,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066715248,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066730369,7.0322,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066730569,9.47073363,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066731266,2.43853363,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066739480,9.47073363,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066739672,2.43853363,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066740278,7.31600657,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066741181,2.43853363,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066743388,7.032,142.15,142.1,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066743578,4.87948225,142.14,142.11,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066743774,37.2678,142.16,142.11,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066743980,4.87947038,142.15,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751066744274,2.43853363,142.15,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751066744477,2.43853363,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751066745582,9.47033363,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751066746790,9.47033363,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066748497,2.43853363,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066760308,9.47023363,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066760901,4.9542589,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066761101,4.9542589,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066761301,9.47003363,142.16,142.12,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066761501,4.95418969,142.15,142.12,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066761699,4.95418969,142.14,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751066762202,4.95418969,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066762408,2.43853363,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066762606,7.40337811,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066762808,2.43853363,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066763100,2.43853363,142.16,142.12,2.43853363]
["bitfinex-derivatives","SOLF0:USTF0",1751066763305,4.96497395,142.15,142.12,2.43788931]
["bitfinex-derivatives","SOLF0:USTF0",1751066763506,4.96497395,142.14,142.12,2.43788931]
["bitfinex-derivatives","SOLF0:USTF0",1751066763703,9.46888931,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751066763902,4.96499337,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751066764102,4.96499337,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751066764305,2.43788931,142.15,142.11,6.5614383]
["bitfinex-derivatives","SOLF0:USTF0",1751066764503,4.96485571,142.14,142.1,43.67932761]
["bitfinex-derivatives","SOLF0:USTF0",1751066764703,9.46988931,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066764904,4.96490404,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066765106,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066765304,4.96490404,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066765610,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066765809,4.96527925,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066766107,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066766310,4.96527925,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066766504,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066766706,4.96529331,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066766906,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066767106,4.96529331,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066767311,7.032,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066767512,4.96533682,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751066767713,41.17522851,142.18,142.1,43.67932761]
["bitfinex-derivatives","SOLF0:USTF0",1751066768011,2.43788931,142.15,142.1,43.67932761]
["bitfinex-derivatives","SOLF0:USTF0",1751066768202,11.99727352,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066768403,7.0322,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066769410,9.46978931,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066769611,4.96545782,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066769811,9.46978931,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066770012,4.96545782,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066770310,9.46978931,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066770510,4.96568271,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066770713,9.46978931,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066771013,4.95456206,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066771212,9.46978931,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066771512,11.98701252,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066771712,7.0322,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066775815,7.0309,142.17,142.13,2.43788931]
["bitfinex-derivatives","SOLF0:USTF0",1751066776018,4.95439842,142.16,142.13,2.43788931]
["bitfinex-derivatives","SOLF0:USTF0",1751066776216,9.4683816,142.17,142.13,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1751066776418,4.95396968,142.16,142.13,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1751066776609,4.95396968,142.15,142.13,2.4374816]
["bitfinex-derivatives","SOLF0:USTF0",1751066776809,2.4374816,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751066777013,4.95371561,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751066777318,34.68,142.2,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751066777516,4.9535514,142.2,142.17,2.4374816]
["bitfinex-derivatives","SOLF0:USTF0",1751066777821,4.9535514,142.19,142.17,2.4374816]
["bitfinex-derivatives","SOLF0:USTF0",1751066778026,2.4374816,142.21,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751066778214,4.95377409,142.2,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751066778608,4.95377409,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066778817,9.4662816,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779015,4.94977327,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779217,9.4662816,142.21,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779411,642.48,142.23,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779412,14.41322203,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779612,9.4667816,142.2,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1751066779814,9.4667816,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066780317,4.94617937,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066780518,9.4667816,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066782721,2.4374816,142.18,142.14,37.1174816]
["bitfinex-derivatives","SOLF0:USTF0",1751066783420,9.4677816,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751066785019,2.4374816,142.16,142.12,2.4374816]
["bitfinex-derivatives","SOLF0:USTF0",1751066785220,2.4374816,142.15,142.12,2.4374816]
["bitfinex-derivatives","SOLF0:USTF0",1751066786020,9.4693816,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751066786218,2.4374816,142.13,142.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066786412,2.4374816,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066787515,2.4374816,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066788321,7.42160122,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066788628,4.98411962,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066788820,4.98411962,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066789023,13.10799569,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066789215,4.98429465,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066789416,13.10799569,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066789613,4.98419488,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066789816,13.10799569,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066790023,4.98419488,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066790223,13.10799569,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066790426,4.98415007,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751066790723,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751066791024,4.98388553,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751066791219,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751066791524,15.82632276,142.14,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066791724,4.98382707,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066791916,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066792830,10.84239569,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066793033,4.98261287,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066793234,10.84239569,142.14,142.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066793435,12.01503036,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066793730,7.0328,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066797032,7.033,142.13,142.09,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751066797228,11.96640058,142.13,142.09,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751066797930,11.96640058,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066798323,7.033,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066802630,7.0333,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066804029,7.0325,142.14,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066804228,43.38059569,142.15,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066804535,43.38059569,142.15,142.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066804832,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066810629,9.47173294,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066810829,9.47173294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066812237,9.47173294,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066812641,9.47173294,142.13,142.09,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066813338,9.47173294,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066813635,7.0335,142.12,142.09,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066813844,2.43893294,142.12,142.08,37.11893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066814541,7.0338,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751066814942,2.43893294,142.11,142.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066815442,2.43893294,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751066816340,9.47293294,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751066816741,9.47293294,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751066817043,9.47233294,142.12,142.08,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066817245,9.47233294,142.12,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751066818244,9.47233294,142.12,142.08,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066818438,9.47233294,142.12,142.09,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066818941,7.0334,142.12,142.09,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066819542,7.0334,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751066820942,9.47193294,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751066821141,9.47193294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066821340,9.47193294,142.13,142.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751066821547,9.47193294,142.13,142.09,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066822247,9.47193294,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066824450,2.43893294,142.12,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751066825444,9.47193294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066826146,2.43893294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066826846,9.47163294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066827448,2.43893294,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751066827648,2.43893294,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066827843,4.94880054,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066829144,4.94880054,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066829444,9.47123294,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066829645,7.39287721,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066829845,2.43893294,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066830651,9.47173294,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066831154,2.43893294,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066831347,7.0325,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066831348,9.47143294,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066831653,4.95691234,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066831954,9.47143294,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066832157,4.95691207,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066832355,7.0327,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066832856,7.0327,142.13,142.1,9.47283294]
["bitfinex-derivatives","SOLF0:USTF0",1751066833664,7.0327,142.13,142.1,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066834752,7.0327,142.13,142.1,9.47313294]
["bitfinex-derivatives","SOLF0:USTF0",1751066839264,7.0327,142.13,142.1,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066839465,12.00467839,142.12,142.1,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066839666,7.0333,142.12,142.1,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066840663,7.0333,142.12,142.09,16.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1751066842462,7.0333,142.12,142.11,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066842761,4.97135592,142.12,142.11,2.43893294]
["bitfinex-derivatives","SOLF0:USTF0",1751066843761,4.97135592,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066844060,7.033,142.13,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066844260,4.97168569,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066844461,7.033,142.13,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066844763,4.97174889,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066844962,7.033,142.13,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066845158,4.97174889,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066845358,7.033,142.13,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066845565,4.97173262,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066845762,7.033,142.13,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066846362,7.033,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066846559,12.0036884,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066846765,7.0333,142.12,142.1,9.47303294]
["bitfinex-derivatives","SOLF0:USTF0",1751066847368,7.0329,142.13,142.1,9.47274881]
["bitfinex-derivatives","SOLF0:USTF0",1751066847570,4.97047473,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066847758,2.43864881,142.14,142.09,16.05745591]
["bitfinex-derivatives","SOLF0:USTF0",1751066848065,7.0333,142.12,142.09,16.05745591]
["bitfinex-derivatives","SOLF0:USTF0",1751066848268,7.0333,142.12,142.09,9.47304881]
["bitfinex-derivatives","SOLF0:USTF0",1751066848467,7.0333,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066849459,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066849753,4.97029148,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066849957,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066850168,4.96966755,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066850368,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066850570,4.96963362,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066850767,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066851065,4.96963362,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066851257,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066851455,4.96963593,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066851664,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066851863,4.96963593,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066852166,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066852361,4.96957749,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066852563,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066852767,4.96964063,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066852968,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066853167,4.96964063,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066853367,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751066853368,7.0329,142.13,142.1,9.47274881]
["bitfinex-derivatives","SOLF0:USTF0",1751066853666,2.43864881,142.14,142.1,2.43864881]
["bitfinex-derivatives","SOLF0:USTF0",1751066853866,4.9712613,142.13,142.1,2.43864881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854068,4.9712613,142.12,142.1,2.43864881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854258,2.43864881,142.14,142.1,9.47264881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854259,7.033,142.13,142.1,9.47264881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854460,4.97128123,142.12,142.1,9.47264881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854661,7.033,142.13,142.1,9.47264881]
["bitfinex-derivatives","SOLF0:USTF0",1751066854961,4.97128635,142.12,142.1,9.47264881]
["bitfinex-derivatives","SOLF0:USTF0",1751066855163,129.60972941,142.16,142.11,9.0231311]
["bitfinex-derivatives","SOLF0:USTF0",1751066855362,4.97066,142.15,142.11,9.0231311]
["bitfinex-derivatives","SOLF0:USTF0",1751066855672,4.97066,142.14,142.12,2.43864881]
["bitfinex-derivatives","SOLF0:USTF0",1751066855864,129.60972941,142.16,142.12,2.43864881]
["bitfinex-derivatives","SOLF0:USTF0",1751066856061,11.98026456,142.15,142.12,9.47127126]
["bitfinex-derivatives","SOLF0:USTF0",1751066856263,7.032,142.15,142.12,9.47127126]
["bitfinex-derivatives","SOLF0:USTF0",1751066858472,9.47007126,142.15,142.12,9.47127126]
["bitfinex-derivatives","SOLF0:USTF0",1751066861772,127.1710806,142.16,142.12,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066861971,4.95945075,142.15,142.13,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066862175,124.9045806,142.16,142.13,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066862474,4.95925355,142.15,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751066863867,124.9045806,142.16,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751066878781,46.5585,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751066878982,4.98282196,142.17,142.15,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066879182,4.98282196,142.16,142.15,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066879486,2.43807126,142.18,142.15,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066879679,4.98253749,142.17,142.15,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066879985,9.46807126,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751066880181,4.98253749,142.18,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751066880377,9.46807126,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751066881579,2.43807126,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066881782,11.90017126,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066881981,4.98017481,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066882182,11.90017126,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066882485,7.4167679,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066882686,2.43807126,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066885391,9.46787126,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066886395,7.0298,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066887087,7.0298,142.19,142.16,9.46907126]
["bitfinex-derivatives","SOLF0:USTF0",1751066888901,4.87077126,142.2,142.17,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066889383,4.97798856,142.19,142.17,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066889581,4.87077126,142.2,142.16,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066889783,12.00833577,142.19,142.16,9.46907126]
["bitfinex-derivatives","SOLF0:USTF0",1751066889987,7.03,142.19,142.16,9.46907126]
["bitfinex-derivatives","SOLF0:USTF0",1751066892600,7.03,142.19,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1751066892806,7.03,142.19,142.16,9.46907126]
["bitfinex-derivatives","SOLF0:USTF0",1751066896314,7.03,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066897310,9.4622,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066897613,5.00088766,142.19,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066897815,9.4622,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066898002,5.00088766,142.19,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066898207,9.4622,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066898409,5.0015262,142.19,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066898617,11.90027126,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066898817,5.0015262,142.19,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066899116,11.90027126,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066902618,11.90027126,142.2,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751066902917,11.90027126,142.2,142.17,9.46877126]
["bitfinex-derivatives","SOLF0:USTF0",1751066904522,11.90027126,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751066910331,5.00255691,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066910628,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066910818,5.00255691,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066911128,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066911331,5.00281508,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066911528,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066911729,5.00281508,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066912031,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066912228,5.00281508,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066912428,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066912630,12.03312713,142.19,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751066912929,7.03,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066918036,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066918237,4.98765375,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066918534,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066918833,4.98840971,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066919032,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066919232,4.98840971,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066919428,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066919626,4.98928578,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066919826,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066920033,4.98928578,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066920334,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066920634,4.99030965,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066920833,11.90027126,142.2,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066921132,4.99030965,142.19,142.17,9.46857126]
["bitfinex-derivatives","SOLF0:USTF0",1751066921431,2.43807126,142.19,142.13,8.7485844]
["bitfinex-derivatives","SOLF0:USTF0",1751066921734,2.43807126,142.14,142.11,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066921925,9.47057126,142.14,142.11,9.47147126]
["bitfinex-derivatives","SOLF0:USTF0",1751066922637,4.90937015,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066922827,9.47057126,142.14,142.11,9.47147126]
["bitfinex-derivatives","SOLF0:USTF0",1751066923026,4.90937015,142.13,142.11,9.47147126]
["bitfinex-derivatives","SOLF0:USTF0",1751066923226,9.47057126,142.14,142.11,9.47147126]
["bitfinex-derivatives","SOLF0:USTF0",1751066923722,7.0329,142.13,142.1,9.47207126]
["bitfinex-derivatives","SOLF0:USTF0",1751066923929,2.43807126,142.14,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066924235,4.90804739,142.13,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066924437,9.47057126,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066926136,9.47057126,142.14,142.11,9.47167126]
["bitfinex-derivatives","SOLF0:USTF0",1751066927636,9.47057126,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066927839,9.47057126,142.14,142.11,9.47167126]
["bitfinex-derivatives","SOLF0:USTF0",1751066929128,7.0327,142.13,142.11,9.47167126]
["bitfinex-derivatives","SOLF0:USTF0",1751066930743,7.0327,142.13,142.11,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066931238,9.47047126,142.14,142.11,9.47167126]
["bitfinex-derivatives","SOLF0:USTF0",1751066931431,7.0324,142.14,142.11,9.47167126]
["bitfinex-derivatives","SOLF0:USTF0",1751066934628,2.43807126,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066935022,9.47117126,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751066935236,9.47117126,142.13,142.1,9.47197126]
["bitfinex-derivatives","SOLF0:USTF0",1751066935430,2.43807126,142.13,142.09,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066935633,7.034,142.11,142.09,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066937537,7.034,142.11,142.09,9.47267126]
["bitfinex-derivatives","SOLF0:USTF0",1751066939329,2.43807126,142.13,142.09,9.47267126]
["bitfinex-derivatives","SOLF0:USTF0",1751066939524,7.0334,142.12,142.09,9.47267126]
["bitfinex-derivatives","SOLF0:USTF0",1751066945733,7.0334,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751066946545,7.22175549,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066946741,2.43807126,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066947644,9.47087126,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751066949949,11.86567126,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066950338,9.47047126,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751066952740,9.47047126,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066954048,14.30190926,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066954952,7.0327,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066956345,2.43807126,142.13,142.07,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751066956547,34.6,142.15,142.08,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066956548,2.43807126,142.12,142.08,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066956942,9.47157126,142.12,142.08,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066957343,9.47157126,142.12,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751066957750,9.47157126,142.12,142.09,9.47237126]
["bitfinex-derivatives","SOLF0:USTF0",1751066958743,7.0335,142.12,142.09,9.47237126]
["bitfinex-derivatives","SOLF0:USTF0",1751066960449,7.0339,142.11,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751066960748,7.0339,142.11,142.09,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066960950,7.0334,142.12,142.09,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066961351,2.43807126,142.13,142.09,9.47247126]
["bitfinex-derivatives","SOLF0:USTF0",1751066961548,7.0333,142.12,142.09,9.47247126]
["bitfinex-derivatives","SOLF0:USTF0",1751066962750,7.0338,142.11,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751066963753,11.24843168,142.17,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066963754,4.90934245,142.13,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066964054,4.90995035,142.16,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066964262,2.43807126,142.14,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066964458,4.84539555,142.13,142.1,2.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1751066964760,9.47057126,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066964974,4.84766085,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066965164,9.47057126,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066965459,7.2889406,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066965657,2.43807126,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066965859,9.47057126,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066966160,9.77102907,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066966460,4.85086863,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066968262,9.77228468,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751066972658,9.77228468,142.12,142.08,6.57019589]
["bitfinex-derivatives","SOLF0:USTF0",1751066972659,12.21230476,142.12,142.08,6.57019589]
["bitfinex-derivatives","SOLF0:USTF0",1751066972859,2.44002008,142.1,142.06,9.01021597]
["bitfinex-derivatives","SOLF0:USTF0",1751066973061,9.77228468,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066973261,9.47479882,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066973462,4.85968272,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066973661,2.44009882,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066973961,4.86002247,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066974161,2.44009882,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066974363,4.85919002,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066974664,7.0348,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751066975561,7.311,142.13,142.07,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066975762,12.18802613,142.12,142.08,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066975969,9.74792731,142.11,142.08,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066976261,9.74792731,142.1,142.08,9.47499882]
["bitfinex-derivatives","SOLF0:USTF0",1751066976465,7.034,142.11,142.08,9.47499882]
["bitfinex-derivatives","SOLF0:USTF0",1751066976661,4.8473775,142.1,142.08,9.47499882]
["bitfinex-derivatives","SOLF0:USTF0",1751066976855,7.034,142.11,142.08,9.47499882]
["bitfinex-derivatives","SOLF0:USTF0",1751066977167,4.8473775,142.1,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751066979565,4.8473775,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066979770,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066979958,9.69677078,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066980154,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066980358,4.8086003,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066980559,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066980762,4.80860007,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066980967,9.47409882,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066981163,4.80860007,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066981461,9.47409882,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066981662,4.80819815,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066981864,9.47409882,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066982059,4.80819815,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066982359,9.47409882,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066982560,4.80783434,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066982762,9.47409882,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066982963,4.80783434,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066983165,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066983360,4.80750482,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066983555,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066983757,4.80750482,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066983963,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066984163,4.80750482,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066984367,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066984666,4.80720653,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066984866,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066985159,4.80720653,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066985359,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066985559,4.8070451,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066985868,7.034,142.11,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066986070,4.8070451,142.1,142.08,9.47519882]
["bitfinex-derivatives","SOLF0:USTF0",1751066986267,7.24642914,142.09,142.05,15.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066986464,4.80633032,142.08,142.05,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066986661,2.44009882,142.09,142.05,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066986867,7.036,142.07,142.05,2.44009882]
["bitfinex-derivatives","SOLF0:USTF0",1751066987970,7.036,142.07,142.04,41.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751066988167,7.036,142.07,142.04,44.03699882]
["bitfinex-derivatives","SOLF0:USTF0",1751066988974,7.036,142.07,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751066991061,7.036,142.07,142.05,9.47669882]
["bitfinex-derivatives","SOLF0:USTF0",1751066992367,7.036,142.07,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751066992675,9.47549882,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751066995376,7.0431,141.92,141.91,13.75127273]
["bitfinex-derivatives","SOLF0:USTF0",1751066995574,4.77140393,141.92,141.88,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066995768,4.77135329,141.93,141.9,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066995968,4.81916466,141.92,141.91,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066996170,4.81916466,141.97,141.91,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066996370,5.99232052,141.96,141.93,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066996569,5.99232052,141.95,141.91,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751066996875,5.99232052,141.94,141.91,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751066997068,14.30102406,141.98,141.93,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066997268,2.4414594,141.96,141.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751066997478,5.98406083,141.95,141.9,40.7414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066997676,2.4414594,141.96,141.9,47.7851594]
["bitfinex-derivatives","SOLF0:USTF0",1751066997878,38.3,142.01,141.92,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066998072,2.4414594,141.98,141.93,2.4414594]
["bitfinex-derivatives","SOLF0:USTF0",1751066998273,18.87818246,141.97,141.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751066998475,9.39562306,141.96,141.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751066998774,3.41097943,141.95,141.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751066998978,8.23014409,141.95,141.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751066999178,3.41097943,141.95,141.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1751067001975,3.41097943,141.95,141.89,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751067002178,3.8200152,141.93,141.89,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751067002577,5.49846452,141.94,141.89,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751067002779,9.74403508,141.96,141.89,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751067003078,3.37057016,141.95,141.9,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067003277,11.28619074,141.97,141.91,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067003477,3.36863735,141.96,141.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067003674,3.36863735,141.95,141.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067003873,3.82039012,141.98,141.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067004075,14.65402059,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067004381,3.36906507,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067004580,5.3600465,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067004780,3.36717454,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067004977,12.4006465,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067005171,8.72674213,141.96,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067005475,8.72674213,141.95,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751067005673,8.72674213,141.95,141.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067005674,8.72674213,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751067005876,3.36669563,141.94,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751067007079,6.01277551,141.94,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751067007681,6.01277551,141.94,141.93,10.86289012]
["bitfinex-derivatives","SOLF0:USTF0",1751067007884,9.73830128,142.02,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751067008182,9.73740689,142.01,141.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067008488,9.73740689,142.0,141.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067008682,9.73740689,141.99,141.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067008880,9.73740689,141.98,141.92,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751067009085,9.73740689,141.97,141.92,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751067009287,9.73740689,141.96,141.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1751067009586,9.73740689,141.95,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067009885,6.37454682,141.94,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067011286,9.73529563,141.94,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067013087,7.0408,141.97,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067013284,6.35048235,141.96,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067013487,7.0408,141.97,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067013691,9.76763028,141.96,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067013884,7.0408,141.97,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067014085,9.76640318,141.96,141.93,45.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751067014385,7.0403,141.98,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751067014591,9.76708056,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751067014793,9.76708056,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751067015086,9.76708056,141.95,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751067015788,7.0389,142.01,141.93,183.52039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067015992,7.0389,142.01,141.96,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067016186,7.0389,142.01,141.97,45.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751067016390,7.0389,142.01,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067018793,7.0391,142.0,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067019985,5.88964053,141.99,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067027492,12.92924053,141.99,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067027692,16.29182854,141.99,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067034003,9.25222854,141.99,141.98,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067035506,9.25222854,141.99,141.98,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751067036196,9.25222854,141.99,141.98,49.20049012]
["bitfinex-derivatives","SOLF0:USTF0",1751067037004,3.36258801,141.99,141.98,49.20049012]
["bitfinex-derivatives","SOLF0:USTF0",1751067039606,7.0374,142.04,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067039809,14.83111841,142.03,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067040011,8.76668138,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067040201,3.38030371,142.01,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067042509,3.38030371,142.01,142.0,10.85919012]
["bitfinex-derivatives","SOLF0:USTF0",1751067047609,3.71e-06,142.01,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067047809,5.61932641,142.08,142.0,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067048008,17.11858158,142.07,142.0,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067048211,24.15498158,142.06,142.0,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067048509,11.49925517,142.05,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751067048709,7.0364,142.06,142.04,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751067048912,11.49928666,142.05,142.04,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751067049517,5.40960201,142.05,142.04,44.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751067050607,10.85549012,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067050807,11.70990846,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067051111,11.70990846,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067051311,6.09011458,142.06,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067053109,10.85479012,142.1,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751067053420,18.74540984,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751067053605,11.71070984,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751067053808,11.71070984,142.07,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751067055505,11.71070984,142.07,142.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751067056610,11.71070984,142.07,142.06,44.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751067058823,6.08960097,142.07,142.06,44.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751067059327,7.0339,142.11,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067059513,11.78813281,142.1,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067059813,15.10152571,142.09,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067060130,9.42241628,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067061425,15.1025399,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067061617,9.42241628,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067063032,3.3133929,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067063431,8.79013671,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067064334,3.3133929,142.08,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067070441,14.86256802,142.08,142.06,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751067070735,8.75298315,142.07,142.06,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751067076137,3.3133929,142.07,142.06,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751067079043,6.50134002,142.13,142.06,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751067079341,17.25286813,142.12,142.08,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067079637,17.25286813,142.11,142.08,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067079839,17.25286813,142.1,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751067081243,6.50134002,142.16,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751067081544,8.90854002,142.18,142.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751067081748,7.0308,142.17,142.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751067082240,8.90854002,142.18,142.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751067082241,15.93894002,142.18,142.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751067082446,15.93894002,142.18,142.14,44.212]
["bitfinex-derivatives","SOLF0:USTF0",1751067083140,6.50134002,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751067083344,10.32173014,142.19,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751067083740,7.0305,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751067086744,7.0299,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751067086944,8.98344002,142.21,142.14,41.00039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067086945,2.4821,142.21,142.14,41.00039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067087249,7.0295,142.2,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751067087438,2.4821,142.21,142.14,41.00039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067088041,7.0296,142.2,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751067088253,2.4821,142.21,142.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751067088750,7.0306,142.18,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751067089450,3.82039012,142.2,142.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067089655,2.4821,142.21,142.1,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751067089656,3.82039012,142.18,142.1,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751067089848,3.82039012,142.14,142.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067090044,7.0328,142.13,142.1,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751067090246,3.82039012,142.14,142.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067090646,7.0328,142.13,142.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067092759,7.0328,142.13,142.1,43.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751067093750,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067094057,6.07704017,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067094248,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067094449,6.07785657,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067094652,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067094855,6.07785657,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067095158,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067095359,6.07827501,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067095545,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067095744,6.07827501,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067095949,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067096266,6.07827622,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067096457,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067096759,6.07876337,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067096957,10.85289012,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067097159,6.07876337,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067097358,6.07876337,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067106267,6.07876337,142.12,142.1,43.674]
["bitfinex-derivatives","SOLF0:USTF0",1751067106468,7.0328,142.13,142.1,43.674]
["bitfinex-derivatives","SOLF0:USTF0",1751067106674,6.07436177,142.12,142.1,43.674]
["bitfinex-derivatives","SOLF0:USTF0",1751067106865,7.0325,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067107166,6.07436177,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067107354,6.07436177,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067107961,7.0325,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067108173,6.06658517,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067108358,11.38646654,142.18,142.11,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067108560,11.05297259,142.17,142.11,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067108754,11.05297259,142.16,142.11,3.82039012]
["bitfinex-derivatives","SOLF0:USTF0",1751067108969,11.05297259,142.15,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751067109272,6.06751407,142.14,142.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751067111561,6.06751407,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067111762,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067112063,6.06690911,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067112366,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067112566,6.0669691,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067112766,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067112966,6.0669691,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067113168,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067113369,6.08260531,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067113668,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067113870,6.08260531,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067114166,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067114365,6.08278792,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067114566,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067114761,6.08279072,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067114956,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067115154,6.08278968,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067115354,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067115558,6.08303386,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067115765,7.0318,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067115963,13.11543386,142.14,142.11,10.85399012]
["bitfinex-derivatives","SOLF0:USTF0",1751067116168,7.0324,142.14,142.11,10.85399012]
["bitfinex-derivatives","SOLF0:USTF0",1751067116769,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067116971,6.08399127,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067117174,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067117373,6.09025796,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067117569,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067117870,6.09025796,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067118074,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067118272,6.0912944,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067118471,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067118666,6.09107679,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067118866,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067119060,6.09107679,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067119266,7.032,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067119466,6.09293268,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751067119760,6.09293268,142.14,142.11,3.80919518]
["bitfinex-derivatives","SOLF0:USTF0",1751067119963,7.032,142.15,142.11,3.80919518]
["bitfinex-derivatives","SOLF0:USTF0",1751067120170,6.09292754,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751067120373,6.09292754,142.13,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751067120666,6.09292754,142.13,142.1,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751067120867,8.6943217,142.16,142.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067121063,16.01336262,142.15,142.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067121264,7.0332,142.13,142.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067121473,6.09416673,142.12,142.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067121868,6.09416673,142.12,142.1,43.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751067122076,4.88512652,142.15,142.1,43.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751067122380,11.1309442,142.14,142.1,43.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751067122568,7.0332,142.12,142.1,43.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751067122769,6.09577837,142.11,142.1,43.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751067124471,13.12947837,142.11,142.1,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067124672,11.11237263,142.11,142.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067124877,11.11237263,142.1,142.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067125180,11.11237263,142.09,142.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067125479,7.0358,142.07,142.04,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751067125677,6.09577837,142.06,142.04,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751067125870,7.0358,142.07,142.04,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751067126077,6.09396055,142.06,142.04,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751067126274,7.0358,142.07,142.04,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751067126474,6.09129953,142.06,142.04,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751067126675,7.0358,142.07,142.04,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751067126877,6.09130179,142.06,142.04,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751067127078,7.0354,142.08,142.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751067127377,4.76666447,142.11,142.04,38.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751067127378,6.09099529,142.07,142.04,38.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751067127576,12.04408241,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067127778,11.06410785,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067127977,7.0342,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067128178,6.05457332,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067128478,7.0342,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067128680,6.05385299,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067128879,6.05350515,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067129174,7.0347,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067129382,6.0533516,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067129686,7.0347,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067129879,6.05273499,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067130080,7.0347,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067130284,6.05299137,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067130579,7.0347,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067130784,6.05205273,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067131383,6.05205273,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067131685,7.0343,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067131884,6.0515889,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067132084,6.0515889,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067132386,7.0343,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067132589,6.05289073,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067132784,6.05289073,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067133287,6.05289073,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067133485,7.0343,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067133685,6.05416072,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067133886,6.05416072,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067134185,6.05647671,142.07,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067134785,4.9267471,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067134984,6.05626427,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067135179,7.0343,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067135384,6.05594597,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751067135583,6.05594597,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067135888,4.65477291,142.12,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067136083,10.9827481,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067136387,6.05639214,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067136586,6.05639214,142.09,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067137790,6.05639214,142.09,142.08,43.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751067137989,4.95882311,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067138192,11.0117941,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067138391,6.05297099,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067140287,6.05297099,142.1,142.09,10.84594849]
["bitfinex-derivatives","SOLF0:USTF0",1751067140591,6.05297099,142.1,142.09,13.25734849]
["bitfinex-derivatives","SOLF0:USTF0",1751067140890,4.95853254,142.13,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067141086,11.01249118,142.12,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067141294,7.0327,142.14,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067141484,11.01243771,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751067141687,6.05390532,142.12,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067141889,4.95920875,142.14,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067142089,6.07470481,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067142295,6.07470481,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067142885,4.95911435,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067143084,6.07493539,142.13,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067145201,7.0314,142.16,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067145495,11.09046476,142.15,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067145696,6.07622994,142.14,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067145894,7.0314,142.16,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067146097,11.0904554,142.15,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067146297,6.07622481,142.14,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067146599,7.0314,142.16,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067146893,11.0897008,142.15,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067147095,6.07581638,142.14,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067147399,7.0314,142.16,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067147599,11.09933603,142.15,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067147791,6.08578075,142.14,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067147991,7.0314,142.16,142.12,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1751067148290,11.09933603,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751067148491,6.08578075,142.14,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751067151701,6.08578075,142.14,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067151903,7.0312,142.16,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067152099,18.12850633,142.15,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067152302,6.08441368,142.14,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067152505,7.0317,142.15,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067152798,6.08411704,142.14,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067153004,7.0317,142.15,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067153203,6.08411704,142.14,142.12,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751067153400,7.0317,142.15,142.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067153604,6.08387041,142.14,142.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067153903,7.0317,142.15,142.12,43.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751067154106,6.08387041,142.14,142.12,43.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751067154306,7.0317,142.15,142.12,43.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751067154505,6.0838699,142.14,142.12,43.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751067154699,7.0324,142.14,142.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067155701,129.95109578,142.17,142.09,6.22274849]
["bitfinex-derivatives","SOLF0:USTF0",1751067155911,3.81134849,142.15,142.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067156097,3.81134849,142.13,142.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067156303,7.0345,142.1,142.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067166317,7.0345,142.1,142.08,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751067172923,7.0345,142.1,142.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067173925,7.0345,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067174123,7.0345,142.1,142.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067176625,7.0345,142.1,142.08,2.43935533]
["bitfinex-derivatives","SOLF0:USTF0",1751067176825,7.0345,142.1,142.08,38.25935533]
["bitfinex-derivatives","SOLF0:USTF0",1751067177327,6.06768094,142.09,142.08,38.25935533]
["bitfinex-derivatives","SOLF0:USTF0",1751067178327,6.06768094,142.09,142.08,45.29455533]
["bitfinex-derivatives","SOLF0:USTF0",1751067181117,7.16209112,142.13,142.08,45.29455533]
["bitfinex-derivatives","SOLF0:USTF0",1751067181318,11.06426045,142.12,142.09,9.47395533]
["bitfinex-derivatives","SOLF0:USTF0",1751067181628,11.06426045,142.11,142.09,9.47395533]
["bitfinex-derivatives","SOLF0:USTF0",1751067181926,6.06975111,142.1,142.09,9.47395533]
["bitfinex-derivatives","SOLF0:USTF0",1751067188430,7.0335,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067188634,6.0780537,142.11,142.1,9.47355533]
["bitfinex-derivatives","SOLF0:USTF0",1751067195622,8.51740903,142.11,142.07,2.43935533]
["bitfinex-derivatives","SOLF0:USTF0",1751067195821,2.43935533,142.09,142.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067196028,6.0780537,142.08,142.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067196337,6.0780537,142.07,142.06,44.97525533]
["bitfinex-derivatives","SOLF0:USTF0",1751067197531,6.0780537,142.07,142.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067198532,13.4066837,142.07,142.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067198740,13.4066837,142.06,142.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067199131,13.4066837,142.06,142.0,2.43935533]
["bitfinex-derivatives","SOLF0:USTF0",1751067199338,2.43935533,142.04,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067199532,8.51740903,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067199732,2.43935533,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067200338,9.47735533,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067200535,2.43935533,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067200733,3.81620296,142.05,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067200939,17.94519369,142.04,142.01,42.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751067201137,6.06733373,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067201331,3.81620296,142.06,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067201639,10.90025035,142.05,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067201841,6.06309947,142.04,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067202139,11.87408734,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067202331,7.0367,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067203733,13.05938848,142.04,142.01,42.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751067203934,7.0373,142.04,142.01,42.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751067211046,7.0377,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751067212041,7.0377,142.03,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751067213850,7.0377,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067214748,7.0377,142.03,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751067215549,6.00054987,142.04,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751067215856,3.81620296,142.06,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751067216144,7.0379,142.03,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751067218543,7.0374,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067219337,7.0373,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067219548,5.99846226,142.05,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067219854,7.0373,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067224557,7.0373,142.04,142.01,9.48044166]
["bitfinex-derivatives","SOLF0:USTF0",1751067230261,9.47914166,142.04,142.01,9.48044166]
["bitfinex-derivatives","SOLF0:USTF0",1751067230657,9.47914166,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067232961,7.037,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751067233156,9.47884166,142.05,142.02,9.47994166]
["bitfinex-derivatives","SOLF0:USTF0",1751067233664,9.47884166,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751067234668,7.0372,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751067238263,6.01205683,142.03,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751067239169,6.01205683,142.03,142.02,9.47994166]
["bitfinex-derivatives","SOLF0:USTF0",1751067241359,6.01205683,142.03,142.02,44.95960874]
["bitfinex-derivatives","SOLF0:USTF0",1751067241870,6.01205683,142.03,142.02,42.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751067243864,6.01205683,142.03,142.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067244259,8.45356557,142.03,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067244467,15.49176557,142.02,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067244779,6.01205683,142.01,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067246068,6.01205683,142.01,142.0,42.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751067246368,6.01205683,142.01,142.0,44.96170977]
["bitfinex-derivatives","SOLF0:USTF0",1751067256475,6.01205683,142.01,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067257578,13.05075683,142.01,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067257780,6.01205683,142.01,142.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067258276,6.01205683,142.01,142.0,42.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751067260671,6.01205683,142.01,142.0,44.96149003]
["bitfinex-derivatives","SOLF0:USTF0",1751067261079,4.60826697,142.05,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751067261384,6.03184123,142.04,142.02,2.44239003]
["bitfinex-derivatives","SOLF0:USTF0",1751067261681,6.03184123,142.03,142.02,2.44239003]
["bitfinex-derivatives","SOLF0:USTF0",1751067262684,6.03184123,142.03,142.02,9.48029003]
["bitfinex-derivatives","SOLF0:USTF0",1751067265387,6.03184123,142.03,142.02,9.47924836]
["bitfinex-derivatives","SOLF0:USTF0",1751067268675,11.13072731,142.07,142.02,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067268886,131.24581991,142.08,142.06,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067269078,6.04028586,142.07,142.06,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067269580,6.04028586,142.07,142.06,9.47754836]
["bitfinex-derivatives","SOLF0:USTF0",1751067274093,11.13627748,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751067274291,6.04729116,142.1,142.08,9.47634836]
["bitfinex-derivatives","SOLF0:USTF0",1751067274486,6.04729116,142.09,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751067274695,6.04729116,142.09,142.07,9.47684836]
["bitfinex-derivatives","SOLF0:USTF0",1751067274894,6.04729116,142.08,142.07,9.47684836]
["bitfinex-derivatives","SOLF0:USTF0",1751067276098,6.04729116,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067276400,2.44134836,142.1,142.07,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067276604,6.04223752,142.09,142.07,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067276894,6.04223752,142.08,142.07,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067280001,6.04223752,142.08,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067282204,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067282404,6.04511691,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067282610,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067282811,6.04464884,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067283006,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067283301,6.04464884,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067283492,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067283692,6.043988,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284005,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284204,6.043988,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284401,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284592,6.04340546,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284797,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067284999,6.04340035,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067285296,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067285504,6.04340035,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067285701,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067286000,6.04312565,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067286198,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067286400,6.04289231,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067286603,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067286802,6.04267446,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067287100,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067287302,6.03767848,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067287497,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067287697,6.03243022,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067287912,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067288207,6.03200839,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067288396,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067288596,6.03168791,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067288801,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067289003,6.03168791,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067289198,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067289401,6.03168791,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067289606,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067289806,6.03167271,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067290106,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067290310,6.03167271,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067290510,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067290810,6.03174053,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067291004,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067291204,6.03174053,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067291417,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067291609,6.03189284,142.09,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067291809,7.0342,142.1,142.07,9.47704836]
["bitfinex-derivatives","SOLF0:USTF0",1751067292008,6.03189284,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751067295712,8.4732412,142.09,142.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067295912,8.4732412,142.08,142.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067296120,2.44134836,142.08,142.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751067296409,13.06955708,142.07,142.05,42.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751067296615,7.0359,142.07,142.05,42.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751067296805,2.44134836,142.08,142.04,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067297005,8.47483226,142.07,142.03,37.84134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067297207,6.0334839,142.06,142.03,37.84134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067297406,9.47744836,142.07,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067297613,6.03386698,142.06,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067297813,9.47744836,142.07,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067298011,6.03386698,142.06,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067298211,7.0361,142.07,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067298414,6.03344475,142.06,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067298613,7.0361,142.07,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067298807,6.03431258,142.06,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067299008,7.0362,142.06,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067299413,6.03499154,142.05,142.04,9.47824836]
["bitfinex-derivatives","SOLF0:USTF0",1751067300615,6.03499154,142.05,142.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751067300812,2.44134836,142.05,142.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751067301109,6.03555211,142.04,142.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751067301516,13.07275211,142.04,142.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751067305511,6.03555211,142.04,142.03,44.87904836]
["bitfinex-derivatives","SOLF0:USTF0",1751067308405,6.03555211,142.04,142.03,42.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751067308917,6.03555211,142.04,142.03,44.87904836]
["bitfinex-derivatives","SOLF0:USTF0",1751067309822,4.63493746,142.08,142.03,37.84134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067310015,8.94268838,142.12,142.07,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067310211,7.034,142.11,142.08,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067310416,7.034,142.11,142.09,2.44134836]
["bitfinex-derivatives","SOLF0:USTF0",1751067310611,7.034,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067311321,7.0342,142.1,142.07,39.15129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067311520,7.0342,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067311713,7.0339,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067313318,7.0333,142.12,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067313523,7.0333,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067315732,18.1289384,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067316825,6.50134002,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067317216,6.50134002,142.14,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067317618,7.0327,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067317924,11.68422837,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067318312,11.15286839,142.14,142.09,3.81129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067318523,11.15286839,142.13,142.07,39.15129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067318823,4.65152837,142.12,142.07,39.15129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067319213,11.15286839,142.12,142.07,39.15129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067319420,7.0342,142.1,142.07,46.18669984]
["bitfinex-derivatives","SOLF0:USTF0",1751067320126,7.0347,142.09,142.07,39.15129984]
["bitfinex-derivatives","SOLF0:USTF0",1751067320317,7.0347,142.09,142.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067321318,7.0344,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067321626,14.96416823,142.12,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067321827,10.77265464,142.11,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067322014,17.80725464,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067322215,6.00238886,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067322420,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067322620,6.0023162,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067322815,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067323020,6.0023162,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067323221,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067323419,6.00250233,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067323619,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067323819,6.00224463,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067324020,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067324219,6.00224463,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067324422,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067324631,6.00217822,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067324928,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067325129,6.00217822,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067325329,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067325535,6.00210812,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067325828,7.0346,142.1,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067326029,6.00245317,142.09,142.07,42.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751067326223,8.46282821,142.12,141.96,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067326224,6.00184673,142.08,141.96,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067326423,4.77054803,142.1,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067326624,6.00184032,142.09,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067326823,6.00184032,142.08,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067327023,14.96526108,142.11,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067327024,10.31373271,142.11,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067327327,5.99695734,142.1,142.04,3.81239269]
["bitfinex-derivatives","SOLF0:USTF0",1751067327525,7.0357,142.08,142.04,10.84929269]
["bitfinex-derivatives","SOLF0:USTF0",1751067328627,7.036,142.07,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751067328832,10.31449902,142.11,142.05,42.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751067329134,5.99671815,142.1,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751067329335,7.0354,142.08,142.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751067329630,7.0354,142.08,142.06,42.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751067329832,7.0346,142.1,142.06,42.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751067330134,5.99868432,142.09,142.06,42.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751067330326,5.99868432,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067330524,7.0346,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067330727,5.9982546,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067331024,7.0346,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067331324,5.99810856,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067331519,7.0346,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067331724,5.99784379,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067331926,7.0339,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067332133,5.99860855,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067332433,5.99860855,142.09,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751067334734,5.99860855,142.09,142.08,10.848259]
["bitfinex-derivatives","SOLF0:USTF0",1751067334938,7.0335,142.12,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751067335134,5.99193198,142.11,142.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067339744,5.99193198,142.11,142.1,42.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751067343746,4.7791559,142.12,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751067343953,123.52150681,142.15,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067344252,6.01260982,142.14,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067344456,123.52150681,142.15,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067344753,6.01169093,142.14,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067344955,123.52150681,142.15,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067345151,6.01169093,142.14,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067345356,123.52150681,142.15,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067345561,6.01061226,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067345854,130.55350681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067346053,6.01061226,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067346254,130.55350681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067346455,6.0104822,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067346659,130.55350681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067346852,6.0104822,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067347052,130.55350681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067347351,6.01056978,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067347551,130.55350681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067347757,130.55350681,142.15,142.1,39.093159]
["bitfinex-derivatives","SOLF0:USTF0",1751067347758,6.02091211,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751067348154,6.02091211,142.14,142.12,3.813159]
["bitfinex-derivatives","SOLF0:USTF0",1751067348354,130.55350681,142.15,142.12,10.846259]
["bitfinex-derivatives","SOLF0:USTF0",1751067348559,6.02100981,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067348760,123.52150681,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067348955,13.05350981,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067349260,6.02146791,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067349560,7.0325,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067349758,6.02146791,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067350058,130.55350681,142.15,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067350253,6.02242501,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067350458,6.02242501,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067350653,7.0323,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067350853,6.02242501,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067351054,7.0323,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067351255,6.02363245,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067351455,7.0323,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067351656,6.02363457,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067351956,7.0323,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067352261,6.02396901,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067352455,7.0323,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067352658,6.02605654,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067353164,13.05885654,142.13,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751067353462,4.80803695,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751067353662,6.02793007,142.14,142.09,3.813159]
["bitfinex-derivatives","SOLF0:USTF0",1751067353862,6.02793007,142.13,142.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067354052,4.80933025,142.15,142.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067354254,6.02944828,142.14,142.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067354457,6.02944828,142.13,142.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067354666,11.84239512,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067354858,6.02945067,142.14,142.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067355165,6.02945067,142.13,142.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067355666,6.02945067,142.13,142.12,42.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751067358167,4.79786668,142.15,142.12,42.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751067358368,6.02695431,142.14,142.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751067358669,6.02695431,142.13,142.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067359465,6.02695431,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751067359667,7.032,142.15,142.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067359870,6.02650271,142.14,142.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067360060,6.02650271,142.13,142.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067363066,6.02650271,142.13,142.07,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751067363366,6.02650271,142.12,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067363573,6.02650271,142.11,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067363868,6.02650271,142.1,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067364069,4.81777372,142.12,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067364261,10.84286459,142.11,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067364459,6.02509087,142.1,142.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751067364671,11.85124115,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067364868,6.02509087,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067365083,6.02509087,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067367367,7.0329,142.13,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067367569,10.8133854,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067367768,6.00543623,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067368066,4.80768193,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067368263,6.00549144,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067368474,6.00506524,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067369476,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067369677,6.00583367,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067369975,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067370173,6.00464633,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067370368,6.00464633,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067374079,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067374280,6.01373676,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067374473,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067374670,6.01340272,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067374976,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067375176,6.01340272,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067375377,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067375578,6.01408343,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067375768,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067375969,6.01408343,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067376172,6.01477765,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067376473,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067376668,6.01317671,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067376877,6.01317671,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067377378,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067378381,4.778571,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067378578,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067378778,4.778571,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067379084,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067379283,4.778571,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067379483,7.0334,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751067379684,4.77892436,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067379872,7.0334,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751067380179,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751067380584,7.0334,142.12,142.1,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067380780,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751067380781,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067380981,4.77738918,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067381283,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067381482,4.77742984,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067381678,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067381878,4.77742984,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067382083,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067382285,4.7770615,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067382582,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067382782,4.77716458,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067383082,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067383286,4.77716458,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067383477,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067383783,4.7772776,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067384081,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067384278,4.7772776,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067384479,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067384780,4.7773925,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067384976,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067385174,4.77705852,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067385375,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067385674,4.78787695,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067385872,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067386073,4.79371204,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067386373,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067386576,4.79373231,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067386771,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067386976,4.79373231,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067387179,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067387477,4.79378964,142.11,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067387673,7.0334,142.12,142.09,9.47323184]
["bitfinex-derivatives","SOLF0:USTF0",1751067387883,7.0334,142.12,142.1,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067389382,2.3361,142.15,142.11,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067389589,9.4839943,142.14,142.13,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067389883,11.82646864,142.14,142.13,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067390292,16.5161943,142.14,142.13,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067390583,11.82646864,142.14,142.13,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067390782,4.79426864,142.14,142.13,2.43883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067391784,4.79426864,142.14,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067393492,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067393693,4.79401086,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067393887,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067394085,4.79398767,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067394287,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067394586,4.79356136,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067394786,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067394985,4.82595902,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067395282,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067395483,4.82555083,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067395785,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067395981,4.82555083,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067396182,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067396395,4.82522093,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067396586,7.0318,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067397182,11.76473218,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067397386,4.824013,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067397592,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067397790,4.82393727,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067397990,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067398191,4.82393727,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067398487,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067398691,4.82560279,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067398892,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067399188,4.82607814,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067399388,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067399589,4.82617922,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067399795,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067399993,4.82617922,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067400198,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067400495,4.82593936,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067400694,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067400992,4.83681122,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067401190,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067401393,4.83624307,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067401690,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067401890,4.83664884,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067402091,7.0315,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067402293,4.83664884,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067402492,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067402693,4.83648896,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067402894,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067403094,4.83648896,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067403296,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067403501,4.8363356,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067403704,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067403903,4.8363356,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067404104,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067404307,4.8363356,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067404497,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067404793,4.83608515,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067404993,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067405204,4.83608515,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067405401,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067405602,4.83589868,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067405802,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067406101,4.83589868,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067406402,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067406600,4.83566925,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067406808,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067407003,4.83566925,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067407207,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067407408,4.83552181,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067407714,11.7779808,142.16,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067407916,4.83520755,142.15,142.13,9.47153184]
["bitfinex-derivatives","SOLF0:USTF0",1751067408116,4.83496967,142.14,142.12,37.65883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067408321,2.43883184,142.15,142.12,37.65883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067408511,4.83486885,142.14,142.12,37.65883184]
["bitfinex-derivatives","SOLF0:USTF0",1751067408811,9.47093184,142.15,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067409012,4.83486885,142.14,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067409213,9.47093184,142.15,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067409413,11.86755234,142.14,142.12,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1751067409618,7.0324,142.14,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067415210,4.82469407,142.13,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067416517,7.0324,142.14,142.12,44.69183184]
["bitfinex-derivatives","SOLF0:USTF0",1751067417221,7.0324,142.14,142.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751067418224,7.0324,142.14,142.12,42.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751067418420,7.0324,142.14,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067420826,7.032,142.15,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067421125,4.86062141,142.14,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067421420,7.032,142.15,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067421628,4.86225723,142.14,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067421826,7.0322,142.14,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067426235,6.0317302,142.13,142.12,44.69203184]
["bitfinex-derivatives","SOLF0:USTF0",1751067426727,6.0317302,142.13,142.1,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751067426924,6.03256137,142.12,142.1,42.134]
["bitfinex-derivatives","SOLF0:USTF0",1751067427124,2.43814186,142.14,142.1,42.134]
["bitfinex-derivatives","SOLF0:USTF0",1751067427319,10.9094082,142.13,142.11,2.43814186]
["bitfinex-derivatives","SOLF0:USTF0",1751067427525,6.52047558,142.16,142.11,2.43814186]
["bitfinex-derivatives","SOLF0:USTF0",1751067427730,17.94231263,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067427933,6.03384481,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751067428130,6.03384481,142.13,142.12,9.47124186]
["bitfinex-derivatives","SOLF0:USTF0",1751067429629,7.0318,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751067429934,6.0411524,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751067430536,6.0411524,142.14,142.13,9.47084186]
["bitfinex-derivatives","SOLF0:USTF0",1751067435630,6.0411524,142.14,142.13,9.47031506]
["bitfinex-derivatives","SOLF0:USTF0",1751067438943,8.49696608,142.14,142.13,9.47031506]
["bitfinex-derivatives","SOLF0:USTF0",1751067441541,8.49696608,142.14,142.13,2.43761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067441843,13.39678529,142.14,142.12,9.47051506]
["bitfinex-derivatives","SOLF0:USTF0",1751067442047,8.49696608,142.13,142.12,9.47051506]
["bitfinex-derivatives","SOLF0:USTF0",1751067442638,8.49696608,142.13,142.11,147.67071506]
["bitfinex-derivatives","SOLF0:USTF0",1751067442843,9.46981506,142.14,142.11,145.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751067443042,13.40058035,142.13,142.11,145.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751067443343,8.50141934,142.12,142.11,138.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751067444132,6.04607217,142.12,142.11,138.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751067447438,6.04607217,142.12,142.11,145.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751067447639,6.04607217,142.12,142.11,147.67101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067448443,7.0322,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067448644,6.03605726,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067449350,6.03605726,142.13,142.12,44.57081506]
["bitfinex-derivatives","SOLF0:USTF0",1751067452250,7.0315,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751067452448,10.93521624,142.15,142.13,9.47001506]
["bitfinex-derivatives","SOLF0:USTF0",1751067452648,6.04183664,142.14,142.13,9.47001506]
["bitfinex-derivatives","SOLF0:USTF0",1751067459251,2.43761506,142.16,142.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751067459456,6.03969466,142.15,142.12,37.53761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067459661,6.03969466,142.14,142.12,44.57051506]
["bitfinex-derivatives","SOLF0:USTF0",1751067459852,2.43761506,142.16,142.12,44.57051506]
["bitfinex-derivatives","SOLF0:USTF0",1751067460052,6.03789318,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751067460256,6.03789318,142.14,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751067460558,6.03789318,142.14,142.13,9.47021506]
["bitfinex-derivatives","SOLF0:USTF0",1751067461053,13.55087558,142.18,142.14,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751067461249,6.03812056,142.17,142.15,2.43761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067461450,6.03812056,142.16,142.15,2.43761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067462457,6.03812056,142.16,142.14,9.46961506]
["bitfinex-derivatives","SOLF0:USTF0",1751067462657,7.0309,142.17,142.14,9.46961506]
["bitfinex-derivatives","SOLF0:USTF0",1751067462857,6.04375283,142.16,142.14,9.46961506]
["bitfinex-derivatives","SOLF0:USTF0",1751067463057,7.0309,142.17,142.14,9.46961506]
["bitfinex-derivatives","SOLF0:USTF0",1751067463257,6.04273772,142.16,142.14,9.46961506]
["bitfinex-derivatives","SOLF0:USTF0",1751067463458,120.02261322,142.19,142.15,2.43761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067463659,6.0430853,142.18,142.16,37.47761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067463853,120.02261322,142.19,142.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067464047,6.04312743,142.18,142.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067464446,8.49490691,142.18,142.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067464657,13.38331971,142.18,142.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067469561,8.49490691,142.18,142.17,37.47761506]
["bitfinex-derivatives","SOLF0:USTF0",1751067469966,8.49490691,142.18,142.17,44.50831506]
["bitfinex-derivatives","SOLF0:USTF0",1751067470153,6.04312743,142.18,142.17,44.50831506]
["bitfinex-derivatives","SOLF0:USTF0",1751067470569,8.4923653,142.18,142.17,44.50831506]
["bitfinex-derivatives","SOLF0:USTF0",1751067470960,8.4923653,142.18,142.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067475056,15.84576085,142.18,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067475263,2.43761506,142.15,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067475463,15.53046601,142.14,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067475662,7.0325,142.14,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067475864,2.43761506,142.15,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067476166,8.49809228,142.14,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067476361,2.43761506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067476362,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067476561,10.93608622,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067476763,2.43761506,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067477670,9.47011506,142.14,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067477867,2.43761506,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067478167,15.84271135,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067478761,10.92412187,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067479660,8.4700438,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067482163,15.5027438,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067482361,20.36489177,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067482673,6.03242874,142.13,142.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751067484668,6.03242874,142.13,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067486872,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067487080,6.01128831,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067487376,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067487576,6.01107062,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067487776,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067487980,6.01107062,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067488170,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067488371,6.01099051,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067488677,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067488877,6.0104549,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067489176,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067489377,6.01037369,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067489678,9.46961506,142.15,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067489879,13.04272421,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067490079,7.0322,142.14,142.12,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751067490778,7.0322,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751067495086,7.0322,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067496386,6.00956857,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067496587,7.0322,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067496886,6.00950558,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497086,7.0322,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497087,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497288,6.00370931,142.13,142.11,9.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497489,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497790,6.00348879,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067497981,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067498181,6.00348879,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067498388,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067498590,6.0033358,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067498786,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067498987,6.00299024,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067499286,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067499486,6.00266669,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067499687,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067499891,6.00251952,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067500093,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067500293,6.00220446,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067500588,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067500794,6.00208034,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067500984,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067501282,6.00241392,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067501481,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067501684,6.00199778,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067501893,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067502095,6.00199778,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067502293,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067502494,6.00165626,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067502692,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067502895,6.0015978,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067503089,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067503290,6.00125177,142.13,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067503486,9.46981506,142.14,142.11,42.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751067503793,6.00122608,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067503994,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067504195,6.00122608,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067504398,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067504593,6.00104126,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067504793,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067504993,6.00104438,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067505193,9.46981506,142.14,142.11,9.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067505496,6.0006974,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067505698,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067505894,6.00072967,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067506096,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067506296,6.00057226,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067506497,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067506696,6.00063254,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067506898,9.46981506,142.14,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067507195,6.00000273,142.13,142.11,44.47101506]
["bitfinex-derivatives","SOLF0:USTF0",1751067507393,9.46981506,142.14,142.04,2.44025783]
["bitfinex-derivatives","SOLF0:USTF0",1751067507394,47.51736459,142.12,142.04,2.44025783]
["bitfinex-derivatives","SOLF0:USTF0",1751067507599,47.51736459,142.12,142.05,2.44025783]
["bitfinex-derivatives","SOLF0:USTF0",1751067507600,2.44025783,142.09,142.05,2.44025783]
["bitfinex-derivatives","SOLF0:USTF0",1751067507897,9.47537956,142.09,142.05,9.47677956]
["bitfinex-derivatives","SOLF0:USTF0",1751067508101,2.44037956,142.09,142.05,44.47677956]
["bitfinex-derivatives","SOLF0:USTF0",1751067508287,7.0356,142.08,142.05,44.47677956]
["bitfinex-derivatives","SOLF0:USTF0",1751067509398,9.47597956,142.08,142.05,44.47677956]
["bitfinex-derivatives","SOLF0:USTF0",1751067509790,9.47597956,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067509791,2.44037956,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067510492,8.43288315,142.07,142.0,2.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1751067510692,2.4418989,142.04,142.0,2.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1751067510895,2.4418989,142.05,142.01,2.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1751067511101,2.4418989,142.04,142.01,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751067512399,2.4418989,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751067514002,2.4418989,142.05,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751067514405,2.4418989,142.05,142.03,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751067514904,2.4418989,142.07,142.03,2.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1751067516491,2.4418989,142.07,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067517098,2.4418989,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751067518403,2.4418989,142.08,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751067518607,10.84817628,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751067518805,16.79575138,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751067519006,10.84817628,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751067519208,3.81327628,142.09,142.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751067519412,38.81327628,142.11,142.05,38.95327628]
["bitfinex-derivatives","SOLF0:USTF0",1751067519799,45.84727628,142.11,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067520000,10.84727628,142.11,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067520311,3.81327628,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067521012,3.81327628,142.11,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067521013,7.0335,142.12,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067521216,5.95250475,142.11,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067521508,7.0335,142.12,142.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751067521714,5.95290284,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067522012,7.0335,142.12,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067522213,5.9531241,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067522408,7.0335,142.12,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067522713,5.95339436,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067522914,7.0335,142.12,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067523118,5.95337921,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067523415,7.0335,142.12,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067523715,12.99744431,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751067523917,3.81327628,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751067524413,5.9636648,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751067524616,3.81327628,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751067524910,12.9979648,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751067525115,7.0343,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751067531524,7.035,142.09,142.06,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751067534821,7.035,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067537233,7.035,142.09,142.06,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751067538633,9.47498778,142.09,142.06,11.91518778]
["bitfinex-derivatives","SOLF0:USTF0",1751067539131,9.47498778,142.09,142.06,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751067539530,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067540326,5.96973209,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067540525,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067540726,5.96973209,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067541024,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067541226,5.96973209,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067541426,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067541729,5.97063259,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067542029,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067542230,5.97063259,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067542432,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067542739,5.97139014,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067542932,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067543134,5.96622484,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067543337,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067543534,5.96707508,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067543738,9.47498778,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067543938,5.96858068,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067544252,11.18015297,142.12,142.07,2.43998778]
["bitfinex-derivatives","SOLF0:USTF0",1751067544431,5.97007662,142.11,142.08,2.43998778]
["bitfinex-derivatives","SOLF0:USTF0",1751067544735,2.43998778,142.12,142.08,2.43998778]
["bitfinex-derivatives","SOLF0:USTF0",1751067544736,5.97007662,142.1,142.08,2.43998778]
["bitfinex-derivatives","SOLF0:USTF0",1751067544927,7.0338,142.11,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067545128,5.97044168,142.1,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067545327,7.0338,142.11,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067545540,5.97151492,142.1,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067545741,7.0338,142.11,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067545927,5.97151492,142.1,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067546127,7.0338,142.11,142.08,9.47488778]
["bitfinex-derivatives","SOLF0:USTF0",1751067546332,5.97151492,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067546534,9.47378778,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067546839,5.9725724,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067547034,7.0338,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067547236,5.97249129,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067547432,7.0338,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067547629,5.97369762,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067547840,7.0338,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067548041,5.97928869,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067548343,5.9805992,142.09,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751067559948,5.9805992,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067560248,5.9805992,142.08,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751067563359,5.9805992,142.08,142.07,10.84718972]
["bitfinex-derivatives","SOLF0:USTF0",1751067563648,6.52047558,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751067563953,6.00524283,142.11,142.09,42.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751067564140,6.00524283,142.1,142.09,42.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751067567158,6.00524283,142.1,142.09,45.82618972]
["bitfinex-derivatives","SOLF0:USTF0",1751067567562,7.0325,142.14,142.09,38.79178972]
["bitfinex-derivatives","SOLF0:USTF0",1751067567762,6.0097858,142.13,142.09,38.79178972]
["bitfinex-derivatives","SOLF0:USTF0",1751067567955,6.0097858,142.12,142.09,38.79178972]
["bitfinex-derivatives","SOLF0:USTF0",1751067568160,7.0325,142.14,142.09,38.79178972]
["bitfinex-derivatives","SOLF0:USTF0",1751067568361,6.00737736,142.13,142.09,38.79178972]
["bitfinex-derivatives","SOLF0:USTF0",1751067568561,6.00737736,142.12,142.11,9.47179429]
["bitfinex-derivatives","SOLF0:USTF0",1751067568861,6.00737736,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067569867,8.46318425,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751067570660,8.46318425,142.12,142.11,9.47179429]
["bitfinex-derivatives","SOLF0:USTF0",1751067570961,6.00737736,142.12,142.11,9.47179429]
["bitfinex-derivatives","SOLF0:USTF0",1751067571160,2.43819429,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067571359,8.46426327,142.13,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067576069,2.45977048,142.13,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067582274,2.43819429,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067585376,9.47039429,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067586276,2.46178138,142.13,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751067586475,4.89997567,142.13,142.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751067586672,2.43819429,142.11,142.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751067588170,9.47229429,142.11,142.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751067588369,2.43819429,142.1,142.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751067588576,2.43819429,142.09,142.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067588775,9.47339429,142.08,142.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067589175,11.93572915,142.08,142.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067591476,11.92967057,142.08,142.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067594373,9.47339429,142.08,142.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067596287,9.47339429,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067596486,9.47389429,142.07,142.04,37.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751067597383,9.47389429,142.07,142.04,44.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751067597785,7.0357,142.07,142.04,44.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751067597984,9.47389429,142.07,142.04,44.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751067598184,9.47389429,142.07,142.04,41.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751067601287,2.43819429,142.09,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067601492,5.97116412,142.08,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067601683,2.43819429,142.09,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067601888,5.97116532,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067602090,9.47319429,142.09,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067602390,5.97082234,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067602590,9.47319429,142.09,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067602791,5.97054994,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067602988,7.0352,142.08,142.05,9.47469429]
["bitfinex-derivatives","SOLF0:USTF0",1751067603692,7.0352,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067603884,2.43819429,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067609793,2.43819429,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751067610691,2.43819429,142.08,142.04,37.39819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067612401,2.43819429,142.08,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067612602,2.43819429,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067613600,2.43819429,142.08,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067615496,9.47289429,142.09,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067616802,2.43819429,142.08,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067617304,2.43819429,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751067617603,2.43819429,142.08,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067619403,9.47339429,142.08,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067621107,9.47339429,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751067621305,9.47339429,142.08,142.05,9.47459429]
["bitfinex-derivatives","SOLF0:USTF0",1751067622413,9.47339429,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751067624920,2.43819429,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067626009,9.47309429,142.09,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067626209,5.98309348,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067626919,5.98309348,142.08,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067626920,5.98309348,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067627109,9.47309429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067627310,5.98262193,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067627517,9.47259429,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067627814,5.98447881,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067628002,7.0344,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067628210,5.98447881,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067628408,7.0344,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067628605,5.98669452,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067628816,7.0344,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067629116,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067629924,2.45653363,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067630213,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067630414,8.44726514,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067630611,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067630813,8.44726514,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067631007,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067631213,8.44726514,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067631416,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067631617,8.45196666,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067631915,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067632117,8.45196666,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067632312,9.47259429,142.1,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067632510,8.45293324,142.09,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067632714,8.45293324,142.08,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067643829,8.45293324,142.08,142.07,9.47379429]
["bitfinex-derivatives","SOLF0:USTF0",1751067644022,8.45293324,142.08,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067644222,2.45922,142.07,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067645329,8.45392722,142.07,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067646829,9.47269429,142.1,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067647033,8.45457915,142.09,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067647222,8.45457915,142.08,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067647422,9.47269429,142.1,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067647637,8.45464308,142.09,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067647833,8.45464308,142.08,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067648034,8.45464308,142.07,142.06,44.41419429]
["bitfinex-derivatives","SOLF0:USTF0",1751067652633,8.45464308,142.07,142.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751067652834,10.89283737,142.07,142.03,37.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751067653033,10.89283737,142.06,142.03,37.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751067653330,10.89365034,142.05,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067653538,10.89286668,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067653838,17.93006668,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067654934,15.49187239,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067655136,15.48946654,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067656934,8.45226654,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067658639,15.48946654,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067658832,17.92766083,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067661345,15.48946654,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067664346,8.45226654,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067664646,5.99243658,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067666348,9.47509429,142.05,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067666647,7.0372,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067667742,15.42588698,142.04,142.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067668246,7.0381,142.03,142.0,44.39719429]
["bitfinex-derivatives","SOLF0:USTF0",1751067668949,7.0381,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067670954,7.0381,142.03,142.0,44.39719429]
["bitfinex-derivatives","SOLF0:USTF0",1751067673551,7.0381,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067679378,9.47559429,142.04,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067679573,8.37835759,142.07,142.03,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067679777,5.9401633,142.06,142.04,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067679977,2.43819429,142.08,142.04,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067680170,7.0362,142.06,142.04,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067682181,7.0362,142.06,142.04,9.47529429]
["bitfinex-derivatives","SOLF0:USTF0",1751067682682,2.43819429,142.1,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067682872,5.95452199,142.09,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067683077,5.95452199,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067683280,7.035,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067683479,5.95476932,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067683680,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067683882,8.40245352,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067684079,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067684280,8.40273307,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067684481,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067684783,8.40377937,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067685083,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067685283,8.40402684,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067685483,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067685775,8.40500702,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067685980,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067686175,8.40513053,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067686376,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067686575,8.40586975,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067686777,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067686984,8.40586975,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067687186,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067687377,8.40641087,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067687576,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067687786,8.41698322,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067688084,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067688287,8.41697859,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067688486,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067688785,8.41776956,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067689084,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067689284,8.41537344,142.08,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751067689588,8.41537344,142.08,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067689887,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067690082,8.42144373,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067690283,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067690486,8.42199504,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067690687,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067690880,8.42234218,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067691079,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067691385,8.42226039,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067691587,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067691886,8.42243815,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067692087,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067692289,8.4223232,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067692489,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067692786,8.43373045,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067693086,7.035,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067693290,8.43344157,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067693491,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067693691,8.4341741,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067693890,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067694088,8.43417358,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067694288,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067694490,8.4345645,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067694789,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067694990,8.4345645,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067695190,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067695490,8.43472626,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067695691,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067695891,8.43496194,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067696091,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067696295,8.43455253,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067696500,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067696694,8.43442741,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067696892,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067697094,8.43442741,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067697294,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067697495,8.4348373,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067697695,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067697894,8.4348373,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067698197,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067698495,8.43426792,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067698697,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067698891,8.43415343,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067699092,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067699388,8.43374659,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067699592,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067699792,8.43344513,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067699997,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067700199,8.43334695,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067700390,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067700697,8.43281535,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067700997,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067701198,8.43273545,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067701395,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067701594,8.43225948,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067701797,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067702095,8.4270842,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067702295,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067702596,8.42659984,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067702798,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067703097,8.42659984,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067703395,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067703594,8.42618354,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067703795,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067704001,8.42618354,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067704196,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067704399,2.45479163,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067704699,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067704895,2.45476968,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067705097,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067705399,2.45475087,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067705694,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067706000,2.45475087,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067706200,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067706501,2.45473897,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067706691,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067706887,2.45473222,142.08,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067707194,9.47319429,142.09,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067707399,2.45473556,142.08,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067707602,9.47319429,142.09,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067707896,2.45473556,142.08,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067708094,9.47319429,142.09,142.06,9.47409429]
["bitfinex-derivatives","SOLF0:USTF0",1751067708298,2.45476092,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067708501,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067708701,2.45476092,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067708903,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067709097,2.45476092,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067709395,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067709595,2.45480844,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067709802,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067709996,2.45480844,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067710196,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067710395,2.45487864,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067710596,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067710796,2.45487864,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067710997,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067711206,8.42142478,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067711505,9.47319429,142.09,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067711704,8.42151585,142.08,142.05,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067711902,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067712099,8.42669161,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067712299,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067712502,8.42709203,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067712805,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067713102,8.42709203,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067713302,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067713500,8.42787717,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067713701,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067714001,8.42787717,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067714196,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067714397,8.42878236,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067714696,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067714898,8.42878361,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067715107,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067715404,8.42981833,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067715704,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067715903,8.42981833,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067716104,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067716407,8.43099526,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067716601,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067716899,8.43099526,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067717205,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067717410,8.43233058,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067717706,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067717909,8.43233058,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067718210,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067718409,8.43384577,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067718608,9.47319429,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067718806,8.43384577,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067719106,7.035,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751067719310,2.45744873,142.08,142.07,2.43819429]
["bitfinex-derivatives","SOLF0:USTF0",1751067719511,105.14843637,142.12,142.07,2.43940428]
["bitfinex-derivatives","SOLF0:USTF0",1751067719710,8.43989717,142.11,142.08,2.43940428]
["bitfinex-derivatives","SOLF0:USTF0",1751067719910,8.43989717,142.1,142.08,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067720110,7.034,142.11,142.08,9.47460561]
["bitfinex-derivatives","SOLF0:USTF0",1751067720311,8.44030894,142.1,142.08,9.47460561]
["bitfinex-derivatives","SOLF0:USTF0",1751067720511,7.034,142.11,142.08,9.47460561]
["bitfinex-derivatives","SOLF0:USTF0",1751067720712,8.43894906,142.1,142.08,9.47460561]
["bitfinex-derivatives","SOLF0:USTF0",1751067720914,102.70903209,142.12,142.08,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067721107,2.43940561,142.1,142.07,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067721307,8.44020902,142.09,142.07,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067721503,2.43940561,142.1,142.07,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067721709,10.87961319,142.09,142.06,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067721912,10.87961319,142.09,142.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751067721913,8.44020758,142.08,142.05,37.25940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067722109,2.43940561,142.08,142.05,37.25940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067722315,9.47430561,142.09,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067722506,8.45679144,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067722707,9.47430561,142.09,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067722908,8.45725451,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067723212,9.47430561,142.09,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067723414,8.46029944,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067723613,7.0352,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067724114,8.46415781,142.07,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751067725102,8.46415781,142.07,142.06,9.47550561]
["bitfinex-derivatives","SOLF0:USTF0",1751067725714,8.46415781,142.07,142.06,2.43940561]
["bitfinex-derivatives","SOLF0:USTF0",1751067726018,8.46415781,142.07,142.05,41.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751067726312,2.4403503,142.09,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067726519,15.50439455,142.08,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067726708,8.46889455,142.07,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067726916,7.0355,142.08,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067726917,8.46889455,142.06,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067729817,6.00472342,142.06,142.05,44.2968503]
["bitfinex-derivatives","SOLF0:USTF0",1751067735821,6.00472342,142.06,142.05,44.29676225]
["bitfinex-derivatives","SOLF0:USTF0",1751067736222,8.44498567,142.06,141.99,607.92]
["bitfinex-derivatives","SOLF0:USTF0",1751067736423,8.44649794,142.05,142.01,2.44177452]
["bitfinex-derivatives","SOLF0:USTF0",1751067736618,6.00472342,142.04,142.01,2.44177452]
["bitfinex-derivatives","SOLF0:USTF0",1751067736922,6.00472342,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067737220,7.0372,142.04,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067737420,5.98543841,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067737614,7.0372,142.04,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067737814,5.98543841,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067738016,7.0372,142.04,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067738214,5.98543841,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067738422,7.0372,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751067738626,8.44536312,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067738919,7.0372,142.04,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067739122,8.44321659,142.03,142.01,9.48017545]
["bitfinex-derivatives","SOLF0:USTF0",1751067739318,2.44177545,142.06,142.02,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067739509,8.44045421,142.05,142.03,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067739808,8.96522811,142.07,142.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067740012,20.15880121,142.06,142.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067740307,8.44051345,142.05,142.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067740716,5.98128546,142.05,142.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067741421,5.98128546,142.05,142.04,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067741826,5.98128546,142.05,142.04,44.25897545]
["bitfinex-derivatives","SOLF0:USTF0",1751067745223,7.0359,142.07,142.04,44.25897545]
["bitfinex-derivatives","SOLF0:USTF0",1751067745430,5.96476222,142.06,142.04,44.25897545]
["bitfinex-derivatives","SOLF0:USTF0",1751067745628,7.0359,142.07,142.04,44.25897545]
["bitfinex-derivatives","SOLF0:USTF0",1751067745824,2.44177545,142.09,142.05,9.47847545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746029,5.9648469,142.08,142.05,9.47847545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746220,5.9648469,142.07,142.05,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746419,8.96522811,142.11,142.06,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746632,8.96522811,142.11,142.07,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746633,5.96543611,142.1,142.07,2.44177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067746832,5.96543611,142.09,142.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067747830,5.96543611,142.09,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067749532,5.96543611,142.09,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067750726,8.42288492,142.09,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067757537,2.45744881,142.09,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067758129,9.47587545,142.11,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067758332,8.44632481,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067758534,9.47587545,142.11,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067758732,8.44593619,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067758932,9.47587545,142.11,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067759132,15.48013619,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067759329,7.0342,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067762340,7.0342,142.1,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067762736,7.0347,142.09,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067762937,7.0347,142.09,142.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751067764929,7.0347,142.09,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067766735,7.0344,142.1,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067777850,7.0344,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067778052,7.0339,142.11,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067778350,8.4403307,142.1,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067778652,2.44177545,142.12,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067778848,8.44023855,142.11,142.08,44.25697545]
["bitfinex-derivatives","SOLF0:USTF0",1751067779145,15.47463855,142.1,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067779345,7.0344,142.1,142.08,37.22177545]
["bitfinex-derivatives","SOLF0:USTF0",1751067783842,7.0344,142.1,142.08,44.25687545]
["bitfinex-derivatives","SOLF0:USTF0",1751067786152,2.46156165,142.09,142.08,44.25687545]
["bitfinex-derivatives","SOLF0:USTF0",1751067786453,8.4558421,142.09,142.08,44.25687545]
["bitfinex-derivatives","SOLF0:USTF0",1751067792662,8.4558421,142.09,142.08,44.25452968]
["bitfinex-derivatives","SOLF0:USTF0",1751067798360,8.4558421,142.09,142.08,37.21942968]
["bitfinex-derivatives","SOLF0:USTF0",1751067799359,8.4558421,142.09,142.05,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751067799566,8.4558421,142.08,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067799766,8.4558421,142.07,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067800061,8.4558421,142.07,142.06,36.89626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067803467,15.4915421,142.07,142.06,36.89626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067803968,15.4915421,142.07,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067804360,8.4558421,142.07,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067804559,8.4558421,142.07,142.06,36.89626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067806373,15.4915421,142.07,142.06,36.89626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067806567,10.65210823,142.07,142.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067806758,10.65210823,142.06,142.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067806963,8.4558421,142.06,142.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067807970,8.4558421,142.06,142.05,36.89626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067808170,8.4558421,142.06,142.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067808564,15.4920421,142.06,142.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067811267,7.0372,142.04,142.03,610.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067811475,15.47769505,142.04,142.03,644.73626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067812168,15.47769505,142.04,142.03,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1751067813573,9.49876165,142.04,142.03,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1751067817886,9.49876165,142.04,142.03,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751067818081,10.61219758,142.04,141.9,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751067818287,10.61219758,142.03,141.99,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067818491,2.19626613,142.03,141.99,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067818888,7.0396,142.0,141.97,39.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751067819189,2.19626613,142.04,141.99,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067819384,8.50975248,142.03,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067819584,7.0386,142.01,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067820493,7.0393,142.0,141.99,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067820791,2.55744374,142.03,141.99,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067820979,2.19626613,142.05,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067821183,8.50649083,142.04,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067821383,2.55759627,142.03,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067821591,2.19626613,142.04,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067821892,7.0384,142.02,142.0,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067823893,7.0384,142.02,142.01,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067824494,7.038,142.03,142.01,2.19626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067824686,7.038,142.03,142.01,36.91626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067829698,7.0382,142.02,142.01,36.91626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067830401,7.0379,142.03,142.01,36.91626613]
["bitfinex-derivatives","SOLF0:USTF0",1751067831798,7.0382,142.02,142.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751067838707,41.23149247,142.07,141.96,607.96]
["bitfinex-derivatives","SOLF0:USTF0",1751067838904,2.19823671,142.02,141.98,2.19823671]
["bitfinex-derivatives","SOLF0:USTF0",1751067839409,7.039,142.01,141.98,9.23813671]
["bitfinex-derivatives","SOLF0:USTF0",1751067839609,7.039,142.01,141.98,2.19823671]
["bitfinex-derivatives","SOLF0:USTF0",1751067839809,9.23663671,142.02,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751067841298,9.23713335,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751067844916,7.0392,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751067848912,37.0597,142.07,141.98,2.19843335]
["bitfinex-derivatives","SOLF0:USTF0",1751067849117,2.19843335,142.04,142.0,2.19843335]
["bitfinex-derivatives","SOLF0:USTF0",1751067849310,4.70132223,142.03,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067849509,2.50288888,142.02,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067849705,9.23643335,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067849913,2.50361241,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067850517,7.038,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067851217,2.50541483,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067852111,2.19843335,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067852311,2.50590412,142.04,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067852517,2.50590412,142.03,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067860318,2.50590412,142.03,142.01,9.23683335]
["bitfinex-derivatives","SOLF0:USTF0",1751067860523,2.51927627,142.02,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751067861026,8.47625294,142.02,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751067862624,15.51445294,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067862931,7.0382,142.02,142.0,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751067865031,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067865232,8.47955302,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067865525,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067865733,8.47951757,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067865931,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067866232,8.47951757,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067866432,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067866635,8.47948347,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067866834,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067867034,8.47948347,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067867236,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067867422,8.47938765,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067867626,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067867828,8.47945073,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067868128,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067868326,8.47419116,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067868528,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067868728,8.47423273,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067868936,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067869137,8.47423273,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067869341,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067869544,8.4742027,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067869840,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067870137,8.4742027,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067870342,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067870542,8.4742027,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067870737,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067870938,8.47408438,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067871141,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067871342,8.47402193,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067871542,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067871745,8.47408611,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067871942,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067872243,8.47408611,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067872442,7.0379,142.03,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067872644,8.4731955,142.02,142.0,43.91733335]
["bitfinex-derivatives","SOLF0:USTF0",1751067872940,6.87691005,142.05,142.01,2.19843335]
["bitfinex-derivatives","SOLF0:USTF0",1751067873142,8.4730183,142.04,142.01,2.19843335]
["bitfinex-derivatives","SOLF0:USTF0",1751067873341,8.4730183,142.03,142.01,2.19843335]
["bitfinex-derivatives","SOLF0:USTF0",1751067873642,6.87670399,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067873947,8.47337452,142.04,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067874141,8.47337452,142.03,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751067880149,8.47337452,142.03,142.01,9.23683335]
["bitfinex-derivatives","SOLF0:USTF0",1751067880350,2.51639354,142.02,142.01,9.23683335]
["bitfinex-derivatives","SOLF0:USTF0",1751067880647,8.47260625,142.02,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067880841,2.19843335,142.03,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067881043,15.5107976,142.02,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067881342,7.0385,142.02,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067881951,2.51611475,142.01,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067882348,2.51613034,142.01,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067883250,7.0385,142.02,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067883550,2.51614635,142.01,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067885451,2.51614635,142.01,142.0,43.91753335]
["bitfinex-derivatives","SOLF0:USTF0",1751067891455,8.47021481,142.01,142.0,43.91753335]
["bitfinex-derivatives","SOLF0:USTF0",1751067902170,8.47021481,142.01,142.0,41.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751067902357,8.47021481,142.01,142.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751067903571,8.47021481,142.01,142.0,41.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751067907073,8.47021481,142.01,142.0,43.91700233]
["bitfinex-derivatives","SOLF0:USTF0",1751067907472,8.47021481,142.01,142.0,41.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751067907673,8.47021481,142.01,142.0,43.91700233]
["bitfinex-derivatives","SOLF0:USTF0",1751067907870,93.73740974,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751067908062,13.4673993,142.05,142.03,41.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751067908266,13.4673993,142.04,142.03,41.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751067908969,13.4673993,142.04,142.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067910378,13.4673993,142.04,142.03,36.85713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067910566,8.49553008,142.04,142.03,36.85713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067913880,15.53273008,142.04,142.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067915478,17.72986327,142.04,142.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067915678,29.23824691,142.04,142.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067915875,22.20104691,142.04,142.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067916181,2.19713319,142.02,142.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067916380,20.5209043,142.01,142.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067917883,20.5209043,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067918080,8.49553008,142.0,141.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067918786,2.52335359,142.0,141.99,43.89673319]
["bitfinex-derivatives","SOLF0:USTF0",1751067919487,2.52508368,142.0,141.99,43.89673319]
["bitfinex-derivatives","SOLF0:USTF0",1751067919786,8.4928241,142.0,141.99,43.89673319]
["bitfinex-derivatives","SOLF0:USTF0",1751067920077,8.4928241,142.0,141.99,41.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751067920281,15.5319241,142.0,141.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751067920478,10.68995729,142.0,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067920679,10.68995729,141.99,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067920984,6.52055262,142.03,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067920985,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067921185,8.49463884,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067921376,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067921672,8.49246823,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067921873,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067922085,8.49246877,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067922272,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067922478,2.51965404,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067922678,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067922878,2.51993415,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067923081,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067923278,2.51993477,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067923477,9.23663319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067923686,9.55942578,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067923984,7.0397,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067924186,9.23653319,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067924385,2.51972578,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067924586,7.0394,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067924788,2.51954281,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067924978,7.0394,142.0,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067925178,2.51420896,141.99,141.97,43.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1751067925374,7.0397,141.99,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067926085,7.0393,142.0,141.97,43.87773319]
["bitfinex-derivatives","SOLF0:USTF0",1751067926388,2.51379269,141.99,141.98,2.19713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067926585,7.0383,142.02,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751067926782,10.65177572,142.01,141.97,36.83713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067926984,8.45464253,142.0,141.97,36.83713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067927288,9.23613319,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751067927488,8.45410119,142.0,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067927690,2.19713319,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067927891,8.45410119,142.0,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067928076,9.23593319,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067928279,8.45396832,142.0,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067928491,7.0388,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067928680,8.4535999,142.0,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067928883,7.0388,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067929083,8.4535999,142.0,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067929286,2.19713319,142.01,141.98,2.19713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067929486,8.45313637,142.0,141.97,36.83713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067929688,2.19713319,142.01,141.97,36.83713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067929890,8.45313556,142.0,141.97,36.83713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067930088,2.19713319,142.02,141.98,2.19713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067930291,8.45305399,142.01,141.98,2.19713319]
["bitfinex-derivatives","SOLF0:USTF0",1751067930486,8.45305399,142.0,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751067930691,8.45305399,142.0,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067931397,2.51301374,142.0,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067932799,9.23503319,142.03,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067932800,7.0382,142.02,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067933093,2.51584965,142.01,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067933290,9.23533319,142.02,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067933593,8.4559409,142.01,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067933782,2.19713319,142.02,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067933990,8.46112937,142.01,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067934193,9.23553319,142.02,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067934194,2.19713319,142.02,141.99,9.23643319]
["bitfinex-derivatives","SOLF0:USTF0",1751067934397,8.46117056,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067934693,9.23583319,142.01,141.98,9.23703319]
["bitfinex-derivatives","SOLF0:USTF0",1751067935194,17.69941525,142.0,141.97,41.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751067935384,2.51818116,141.99,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067935699,9.23703319,141.99,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067936593,9.23703319,141.99,141.96,9.23803319]
["bitfinex-derivatives","SOLF0:USTF0",1751067936798,7.0403,141.98,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751067936993,2.19713319,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067937889,2.19713319,141.98,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067938190,2.51707921,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067938384,2.19713319,141.98,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067938590,2.5163812,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067938890,7.0405,141.98,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067939089,2.5163812,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067939297,7.0405,141.98,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067939496,2.51577072,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067939697,7.0405,141.98,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067939899,2.51577072,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067940101,7.0407,141.97,141.95,41.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751067940593,7.0407,141.97,141.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067940801,4.89488366,142.0,141.95,38.07688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067941100,39.3572,142.05,141.98,3.43688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067941301,7.0381,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067941599,2.50452183,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067941899,2.50452183,142.01,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067943696,8.33294494,142.04,141.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067943995,13.33035253,142.03,141.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067944207,15.47251644,142.02,141.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067944395,7.0382,142.02,141.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067945600,7.0382,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067946901,2.51359538,142.01,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067947815,2.51359538,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067948105,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067948299,2.51380717,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067948503,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067948700,2.51381096,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067948902,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067949203,2.51381096,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067949500,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067949696,2.5138351,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067949901,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067950106,2.5138351,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067950302,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067950504,2.51386072,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067950704,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067950904,2.51455587,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067951104,7.0382,142.02,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067951408,2.51455587,142.01,141.99,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751067951704,7.0382,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067951905,2.51731884,142.01,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751067952694,4.96936954,142.05,142.0,3.43688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067952908,38.07688837,142.07,142.0,3.43688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067952909,7.48624209,142.04,142.0,3.43688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067953103,2.51687255,142.03,142.0,3.43688837]
["bitfinex-derivatives","SOLF0:USTF0",1751067953301,2.51687255,142.02,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751067954007,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751067954207,2.51732697,142.04,142.02,41.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751067954406,2.51732697,142.03,142.02,41.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751067960308,2.51732697,142.03,142.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067962112,9.55502697,142.03,142.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067977726,2.51732697,142.03,142.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751067980732,2.51732697,142.03,142.02,41.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751067981339,2.51732697,142.03,142.02,43.8757832]
["bitfinex-derivatives","SOLF0:USTF0",1751067982836,7.0364,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751067983132,2.52582436,142.05,142.03,9.2349832]
["bitfinex-derivatives","SOLF0:USTF0",1751067983332,2.52582436,142.04,142.03,9.2349832]
["bitfinex-derivatives","SOLF0:USTF0",1751067984540,7.0359,142.07,142.03,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067984830,76.26469509,142.09,142.05,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067985029,5.02528288,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067985231,74.06711189,142.09,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067985529,5.02390308,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067985730,5.02390308,142.07,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067986239,81.10201189,142.09,142.06,9.2334832]
["bitfinex-derivatives","SOLF0:USTF0",1751067986534,5.02547421,142.08,142.06,9.2334832]
["bitfinex-derivatives","SOLF0:USTF0",1751067986739,81.10201189,142.09,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067986935,5.02600509,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067987234,81.10201189,142.09,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067987536,81.10201189,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751067987739,81.10201189,142.09,142.07,9.2331832]
["bitfinex-derivatives","SOLF0:USTF0",1751067989339,81.10201189,142.09,142.07,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067989738,81.10201189,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067990135,7.0354,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067990440,7.0354,142.08,142.05,43.8540832]
["bitfinex-derivatives","SOLF0:USTF0",1751067992739,7.0354,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067994443,7.0354,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067997039,7.0354,142.08,142.06,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751067998848,7.0354,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067999044,12.08548498,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067999246,2.4710877,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067999544,7.0349,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067999745,2.47090293,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751067999946,7.0349,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068000149,2.47055562,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068000340,7.0349,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068000543,9.50560266,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068000744,7.0352,142.08,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068006857,7.0349,142.09,142.06,9.2336832]
["bitfinex-derivatives","SOLF0:USTF0",1751068007053,79.81319424,142.14,142.08,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751068007353,7.52003601,142.13,142.12,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751068007556,13.50020891,142.13,142.12,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751068008162,8.45266755,142.13,142.12,2.1975832]
["bitfinex-derivatives","SOLF0:USTF0",1751068008458,10.65025075,142.13,142.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751068008753,8.46104148,142.12,142.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751068008957,15.49424148,142.12,142.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751068011960,7.0348,142.09,142.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751068013563,7.0348,142.09,142.07,41.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751068014055,7.0346,142.1,142.07,41.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751068015759,7.0348,142.09,142.07,41.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751068022673,5.06116245,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068022972,8.46438823,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068024275,13.52796207,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068026366,8.46438823,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068036578,8.46438823,142.1,142.09,9.22958959]
["bitfinex-derivatives","SOLF0:USTF0",1751068037173,5.99285107,142.1,142.09,9.22958959]
["bitfinex-derivatives","SOLF0:USTF0",1751068037380,8.47472878,142.1,142.09,9.22958959]
["bitfinex-derivatives","SOLF0:USTF0",1751068045486,6.51670602,142.14,142.11,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068045782,18.45937071,142.13,142.12,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068046185,18.45937071,142.13,142.12,9.22818959]
["bitfinex-derivatives","SOLF0:USTF0",1751068047789,8.50970174,142.13,142.12,9.22818959]
["bitfinex-derivatives","SOLF0:USTF0",1751068050791,8.50970174,142.13,142.12,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068051890,15.54240174,142.13,142.11,36.77498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068052092,8.52179815,142.12,142.11,36.77498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068052390,2.4859377,142.12,142.11,36.77498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068052784,4.68092729,142.12,142.08,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068052991,2.19498959,142.1,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068053291,18.50282493,142.09,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068053481,8.5202183,142.08,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068053685,2.19498959,142.1,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068053884,8.52186414,142.09,142.07,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068054090,9.22948959,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068054292,8.52403517,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068054591,9.22948959,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068054782,8.52384172,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068054982,9.22948959,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068055192,8.5100714,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068055393,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068055595,8.51112595,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068055790,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068055989,8.51162425,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068056197,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068056394,8.51142981,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068056593,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068056797,8.51142981,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068056997,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068057297,8.51142981,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068057498,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068057698,8.51146241,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068057998,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068058296,8.51146241,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068058495,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068058695,8.48036424,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068058901,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068059198,8.48036424,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068059401,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068059598,8.48040188,142.09,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068059803,7.0345,142.1,142.07,9.23068959]
["bitfinex-derivatives","SOLF0:USTF0",1751068060003,15.51244617,142.09,142.07,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068060200,8.47764617,142.08,142.07,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068060399,8.47764617,142.08,142.06,9.23098959]
["bitfinex-derivatives","SOLF0:USTF0",1751068060707,2.19498959,142.1,142.06,9.23098959]
["bitfinex-derivatives","SOLF0:USTF0",1751068060898,8.47735385,142.09,142.06,9.23098959]
["bitfinex-derivatives","SOLF0:USTF0",1751068061202,2.19498959,142.07,142.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751068061600,9.23108959,142.07,142.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751068062806,7.0361,142.07,142.05,41.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751068063006,7.0354,142.08,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068063206,2.47263507,142.07,142.06,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068063511,7.0349,142.09,142.06,9.23118959]
["bitfinex-derivatives","SOLF0:USTF0",1751068063712,8.46504982,142.08,142.07,2.19498959]
["bitfinex-derivatives","SOLF0:USTF0",1751068064509,8.46504982,142.08,142.07,9.23058959]
["bitfinex-derivatives","SOLF0:USTF0",1751068065902,2.47256242,142.08,142.07,9.23058959]
["bitfinex-derivatives","SOLF0:USTF0",1751068066104,7.0344,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068066295,8.45647097,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068067107,8.45647097,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068067304,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068067505,8.45554464,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068067705,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068067908,8.45554464,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068068208,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068068410,8.45554565,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068068610,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068068815,8.45554565,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068069111,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068069315,8.45554565,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068069503,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068069703,8.45554665,142.09,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068069900,8.45554665,142.09,142.06,3.43091153]
["bitfinex-derivatives","SOLF0:USTF0",1751068070102,5.04458762,142.11,142.06,3.43091153]
["bitfinex-derivatives","SOLF0:USTF0",1751068070313,8.46428196,142.1,142.06,3.43091153]
["bitfinex-derivatives","SOLF0:USTF0",1751068070516,8.46428196,142.09,142.06,3.43091153]
["bitfinex-derivatives","SOLF0:USTF0",1751068070714,5.04465518,142.11,142.06,3.43091153]
["bitfinex-derivatives","SOLF0:USTF0",1751068071013,15.49208352,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068071215,8.45778352,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068071413,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068071613,8.45724878,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068071816,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068072004,8.45724799,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068072208,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068072404,8.46238194,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068072620,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068072812,8.46238194,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068073013,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068073213,8.46238194,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068073414,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068073612,8.46236861,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068073818,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068074008,8.46236861,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068074209,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068074503,8.46312825,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068074708,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068074908,8.46339212,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068075122,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068075317,8.46380357,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068075622,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068075920,8.46394664,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068076111,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068076313,8.46384386,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068076512,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068076717,8.46390976,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068077018,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068077217,8.46390976,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068077416,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068077618,8.46906547,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068077819,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068078019,8.46907241,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068078226,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068078519,8.46881994,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068078721,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068078923,8.46904301,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068079113,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068079312,8.46904301,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068079518,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068079709,8.46901783,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068079914,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068080122,8.46901783,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068080321,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068080523,8.46867312,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068080725,7.0343,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068081022,8.46867312,142.09,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068083225,8.46867312,142.09,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068083522,6.00285929,142.09,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068083827,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068084018,8.46875099,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068084324,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068084625,8.47151384,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068084921,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068085122,8.47085766,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068085318,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068085521,8.47087678,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068085720,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068085921,8.44838698,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068086121,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068086321,8.44874412,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068086519,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068086720,8.44840788,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068086920,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068087120,8.44840788,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068087321,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068087520,8.44851403,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068087717,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068087918,8.45889285,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068088220,7.0339,142.11,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068088420,8.45905723,142.1,142.08,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751068088622,7.0339,142.11,142.08,43.79050472]
["bitfinex-derivatives","SOLF0:USTF0",1751068088821,8.45905723,142.1,142.08,43.79050472]
["bitfinex-derivatives","SOLF0:USTF0",1751068089020,7.0339,142.11,142.08,43.79050472]
["bitfinex-derivatives","SOLF0:USTF0",1751068089222,8.4594121,142.1,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068089525,8.4594121,142.1,142.09,9.23000472]
["bitfinex-derivatives","SOLF0:USTF0",1751068090817,8.4594121,142.1,142.09,2.19540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068091725,8.4594121,142.1,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068091925,8.78890602,142.13,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068092127,7.0342,142.11,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068092317,8.46376867,142.1,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068092518,7.0342,142.11,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068092717,15.49942059,142.1,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068092923,7.0343,142.1,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068093327,2.47289909,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068094212,8.46748984,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068097534,8.46748984,142.09,142.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068099339,8.46748984,142.09,142.08,41.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751068100040,15.50218984,142.09,142.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068100232,15.50218984,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068100539,8.46748984,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068103136,8.45985459,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068109243,8.45985459,142.09,142.08,43.79060472]
["bitfinex-derivatives","SOLF0:USTF0",1751068111642,8.45985459,142.09,142.08,36.75540472]
["bitfinex-derivatives","SOLF0:USTF0",1751068111845,8.45985459,142.09,142.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068114358,13.53696942,142.09,142.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068115260,13.53696942,142.09,142.08,41.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751068116862,13.53696942,142.09,142.08,43.79081161]
["bitfinex-derivatives","SOLF0:USTF0",1751068117153,8.45985459,142.09,142.08,43.79081161]
["bitfinex-derivatives","SOLF0:USTF0",1751068118262,8.45985459,142.09,142.08,43.79052572]
["bitfinex-derivatives","SOLF0:USTF0",1751068119860,8.71203174,142.14,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751068120059,13.55645791,142.13,142.11,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068120254,13.55645791,142.12,142.11,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068121656,13.55645791,142.12,142.1,9.22942572]
["bitfinex-derivatives","SOLF0:USTF0",1751068121963,8.4785828,142.11,142.1,9.22942572]
["bitfinex-derivatives","SOLF0:USTF0",1751068126149,2.47028997,142.11,142.1,9.22942572]
["bitfinex-derivatives","SOLF0:USTF0",1751068127155,7.0323,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068127361,13.58395761,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068127758,13.58395761,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068130267,8.477509,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068140266,8.477509,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068140571,8.477509,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068147374,8.477509,142.13,142.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068147578,2.19532572,142.14,142.11,36.73532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068147771,8.4919407,142.13,142.11,36.73532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068147970,8.4919407,142.12,142.11,36.73532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068149575,8.4919407,142.12,142.11,43.76902572]
["bitfinex-derivatives","SOLF0:USTF0",1751068151376,7.0324,142.14,142.11,43.76902572]
["bitfinex-derivatives","SOLF0:USTF0",1751068151563,8.48894971,142.13,142.12,9.22842572]
["bitfinex-derivatives","SOLF0:USTF0",1751068151969,8.48894971,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068154171,8.48894971,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068154478,8.48894971,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068156582,8.48894971,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068157077,13.58925211,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068160481,18.38425446,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068162178,13.58925211,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068163087,18.38767779,142.13,142.12,9.22852572]
["bitfinex-derivatives","SOLF0:USTF0",1751068163985,18.38767779,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068166487,13.28737539,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068166693,18.42393801,142.13,142.12,2.19532572]
["bitfinex-derivatives","SOLF0:USTF0",1751068169288,7.0332,142.12,142.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068169496,7.0332,142.12,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068169497,27.13625777,142.12,142.07,2.19561374]
["bitfinex-derivatives","SOLF0:USTF0",1751068169692,27.1365841,142.11,142.07,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068169888,27.1365841,142.11,142.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751068169889,18.42393801,142.1,142.09,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068171398,18.42393801,142.1,142.08,9.23084007]
["bitfinex-derivatives","SOLF0:USTF0",1751068171596,8.48894971,142.09,142.08,9.23084007]
["bitfinex-derivatives","SOLF0:USTF0",1751068172598,8.48894971,142.09,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068172896,8.48894971,142.09,142.08,9.23084007]
["bitfinex-derivatives","SOLF0:USTF0",1751068174198,85.54438286,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751068174400,25.44418701,142.13,142.11,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068174598,13.60840281,142.12,142.11,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068175900,13.60840281,142.12,142.1,43.70994007]
["bitfinex-derivatives","SOLF0:USTF0",1751068176102,8.48010623,142.11,142.1,43.70994007]
["bitfinex-derivatives","SOLF0:USTF0",1751068184809,76.83173677,142.14,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751068185014,76.83173677,142.14,142.13,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068185310,90.41718431,142.14,142.13,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068187217,90.41718431,142.14,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068187417,8.47934923,142.13,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068198628,8.47934923,142.13,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751068198820,8.47934923,142.13,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068200324,2.46402181,142.13,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068200629,8.47376585,142.13,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068201327,2.46402181,142.13,142.12,9.22884007]
["bitfinex-derivatives","SOLF0:USTF0",1751068201720,4.78221613,142.16,142.12,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068201916,18.36998048,142.15,142.14,2.19594007]
["bitfinex-derivatives","SOLF0:USTF0",1751068204932,25.40178048,142.15,142.13,43.68834007]
["bitfinex-derivatives","SOLF0:USTF0",1751068205135,8.47487224,142.14,142.13,43.68834007]
["bitfinex-derivatives","SOLF0:USTF0",1751068206227,8.47487224,142.14,142.13,41.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751068207033,8.47487224,142.14,142.13,43.68834007]
["bitfinex-derivatives","SOLF0:USTF0",1751068214140,8.47487224,142.14,142.13,43.68618693]
["bitfinex-derivatives","SOLF0:USTF0",1751068223150,13.61502437,142.14,142.13,43.68618693]
["bitfinex-derivatives","SOLF0:USTF0",1751068226351,18.43053665,142.14,142.13,43.68618693]
["bitfinex-derivatives","SOLF0:USTF0",1751068228352,18.43053665,142.14,142.13,36.65378693]
["bitfinex-derivatives","SOLF0:USTF0",1751068229851,25.46273665,142.14,142.13,36.65378693]
["bitfinex-derivatives","SOLF0:USTF0",1751068231254,25.46681696,142.14,142.13,36.65378693]
["bitfinex-derivatives","SOLF0:USTF0",1751068240262,25.46681696,142.14,142.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068244568,25.46681696,142.14,142.13,36.65447996]
["bitfinex-derivatives","SOLF0:USTF0",1751068251981,18.43461696,142.14,142.13,36.65447996]
["bitfinex-derivatives","SOLF0:USTF0",1751068253580,18.43461696,142.14,142.13,43.68717996]
["bitfinex-derivatives","SOLF0:USTF0",1751068253773,18.43461696,142.14,142.13,43.68649076]
["bitfinex-derivatives","SOLF0:USTF0",1751068254484,8.47487224,142.14,142.13,43.68649076]
["bitfinex-derivatives","SOLF0:USTF0",1751068256081,8.47487224,142.14,142.13,43.68616124]
["bitfinex-derivatives","SOLF0:USTF0",1751068258083,2.46429332,142.14,142.13,43.68616124]
["bitfinex-derivatives","SOLF0:USTF0",1751068258383,15.74046726,142.18,142.15,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751068258583,18.50959283,142.17,142.15,9.22476124]
["bitfinex-derivatives","SOLF0:USTF0",1751068258784,18.50959283,142.16,142.15,9.22476124]
["bitfinex-derivatives","SOLF0:USTF0",1751068261287,18.50879451,142.16,142.14,2.19346124]
["bitfinex-derivatives","SOLF0:USTF0",1751068261582,8.51808059,142.15,142.14,2.19346124]
["bitfinex-derivatives","SOLF0:USTF0",1751068262584,8.51808059,142.15,142.14,9.22566124]
["bitfinex-derivatives","SOLF0:USTF0",1751068270590,40.97670602,142.21,142.17,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751068270887,9.9821658,142.2,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068271088,9.9821658,142.19,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068271294,9.97784902,142.18,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068271483,8.70907435,142.2,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068271683,17.00821733,142.19,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068271882,9.97811733,142.18,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068272093,7.0301,142.19,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068272277,9.97811733,142.18,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068272481,7.0301,142.19,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068272677,9.97677081,142.18,142.16,43.60346833]
["bitfinex-derivatives","SOLF0:USTF0",1751068272886,7.0301,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751068273086,9.97677081,142.18,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751068274987,5.15409114,142.18,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751068278193,7.0301,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751068280299,7.0305,142.18,142.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068280490,2.19236833,142.17,142.1,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751068280690,2.19236833,142.15,142.11,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068281093,2.19236833,142.14,142.11,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068281286,11.22030602,142.17,142.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068281495,9.22496833,142.14,142.11,41.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751068282495,9.22496833,142.14,142.11,43.60586833]
["bitfinex-derivatives","SOLF0:USTF0",1751068282496,7.0326,142.14,142.11,43.60586833]
["bitfinex-derivatives","SOLF0:USTF0",1751068282695,7.0326,142.14,142.12,9.22556833]
["bitfinex-derivatives","SOLF0:USTF0",1751068282898,7.0319,142.15,142.12,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068283095,6.00855748,142.14,142.12,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068283295,7.0319,142.15,142.12,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068283599,5.98780307,142.14,142.13,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068283799,6.51670602,142.18,142.13,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068284000,16.01103979,142.17,142.15,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068284201,11.18216359,142.16,142.15,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068284591,11.18216359,142.16,142.14,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068284801,2.19236833,142.18,142.14,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285002,15.96809635,142.17,142.14,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285203,11.18255347,142.16,142.14,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285402,2.19236833,142.18,142.14,36.57236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285602,22.99973162,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285804,5.98867806,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068285995,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068286290,5.98867806,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068286490,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068286695,5.98907273,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068286898,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068287103,5.98907273,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068287402,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068287602,5.98949921,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068287794,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068287995,5.98949921,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068288191,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068288397,11.14023967,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068288597,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068288797,5.1505335,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068288998,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068289201,5.1505335,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068289403,7.031,142.17,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068289601,5.15081967,142.16,142.14,43.60426833]
["bitfinex-derivatives","SOLF0:USTF0",1751068289800,7.031,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068290003,5.15082389,142.16,142.15,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068291502,5.15082389,142.16,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068291910,9.22286833,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068292109,9.96107361,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068292310,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068292608,9.96173539,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068292809,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068293004,9.96173539,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068293306,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068293604,9.96245431,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068293804,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068294005,9.96245431,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068294206,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068294408,9.96323562,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068294610,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068294804,9.96323562,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068295004,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068295310,9.96323562,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068295609,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068295804,9.96479403,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068296005,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068296206,9.96546765,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068296407,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068296617,9.96637809,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068296802,7.0305,142.18,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068297000,9.96637809,142.17,142.15,9.22406833]
["bitfinex-derivatives","SOLF0:USTF0",1751068297205,83.81760591,142.19,142.16,9.22326833]
["bitfinex-derivatives","SOLF0:USTF0",1751068297412,9.9673795,142.18,142.16,9.22326833]
["bitfinex-derivatives","SOLF0:USTF0",1751068297611,9.9673795,142.17,142.16,9.22326833]
["bitfinex-derivatives","SOLF0:USTF0",1751068297802,76.78770591,142.19,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751068298007,5.16651545,142.18,142.17,9.22306833]
["bitfinex-derivatives","SOLF0:USTF0",1751068302914,76.78770591,142.19,142.17,9.22306833]
["bitfinex-derivatives","SOLF0:USTF0",1751068303115,76.78770591,142.19,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068303315,86.80092447,142.19,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068306221,81.97716108,142.19,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068307723,86.8317844,142.19,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068307924,81.97716108,142.19,142.18,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068309322,81.97716108,142.19,142.17,9.22306833]
["bitfinex-derivatives","SOLF0:USTF0",1751068309530,76.78770591,142.19,142.17,9.22306833]
["bitfinex-derivatives","SOLF0:USTF0",1751068309728,78.98007424,142.19,142.15,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068309930,2.19236833,142.17,142.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751068310124,2.19236833,142.17,142.13,36.55236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068311026,7.0315,142.16,142.13,43.58476833]
["bitfinex-derivatives","SOLF0:USTF0",1751068311229,7.0315,142.16,142.14,2.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068316935,7.0317,142.15,142.13,36.55236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068317135,2.19236833,142.16,142.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751068317333,12.28845898,142.15,142.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751068317535,10.09609065,142.14,142.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751068317930,17.12829065,142.14,142.11,9.22586833]
["bitfinex-derivatives","SOLF0:USTF0",1751068318136,5.22287454,142.13,142.1,644.09236833]
["bitfinex-derivatives","SOLF0:USTF0",1751068318336,2.19236833,142.13,142.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751068318536,9.22536833,142.13,142.1,41.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751068319741,9.22536833,142.13,142.1,43.58656833]
["bitfinex-derivatives","SOLF0:USTF0",1751068320640,7.0323,142.14,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751068320840,8.22433646,142.17,142.1,37.78963646]
["bitfinex-derivatives","SOLF0:USTF0",1751068321040,9.9672028,142.16,142.12,3.42963646]
["bitfinex-derivatives","SOLF0:USTF0",1751068321241,5.15248781,142.15,142.12,3.42963646]
["bitfinex-derivatives","SOLF0:USTF0",1751068321542,34.36,142.18,142.12,3.42963646]
["bitfinex-derivatives","SOLF0:USTF0",1751068321740,9.96717127,142.17,142.12,3.42963646]
["bitfinex-derivatives","SOLF0:USTF0",1751068321936,9.96717127,142.16,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068322239,80.21734237,142.19,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068322439,9.96789948,142.18,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068322638,9.96789948,142.17,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751068322839,5.15300299,142.16,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751068324042,5.15300299,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068324340,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068324537,5.15480664,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068324838,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068325040,5.15509165,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068325236,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068325540,5.15528021,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068325740,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068325933,5.15528052,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068326236,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068326433,5.17797477,142.16,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068326829,76.78770591,142.19,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068327042,17.03513068,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068327243,10.00483068,142.17,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068327446,7.0303,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751068327650,10.00574913,142.17,142.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751068331048,10.00574913,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068331248,7.0303,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068331550,5.18840132,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068331750,7.0303,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068332046,10.02638236,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068332237,7.0303,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068332445,10.02645821,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068332646,7.0303,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068332850,10.02645821,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068333149,7.0303,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068333942,17.05615798,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068334441,7.0308,142.17,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068342558,7.0308,142.17,142.15,9.22489373]
["bitfinex-derivatives","SOLF0:USTF0",1751068351366,7.0316,142.16,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068351668,2.19501595,142.14,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068351863,2.19501595,142.13,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068352264,7.0334,142.12,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068352763,3.4298723,142.14,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068352962,10.4624723,142.14,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068353160,10.4624723,142.14,142.1,41.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751068353364,7.0326,142.14,142.1,41.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751068353565,7.0326,142.14,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068354270,5.19632689,142.13,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068354472,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068354672,5.19632689,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068354869,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068355170,5.19632689,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068355470,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068355671,5.20694346,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068355872,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068356067,5.20694346,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068356266,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068356469,11.19487932,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068356765,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068356965,11.1951894,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068357161,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068357374,5.98821558,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068357974,5.98821558,142.13,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068358174,5.98821558,142.12,142.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068358370,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068358568,11.13732758,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068358771,5.97678177,142.12,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068359071,7.0326,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068359270,5.97646466,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068360675,7.0319,142.15,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068360882,11.13661759,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068361179,3.4298723,142.17,142.11,3.4298723]
["bitfinex-derivatives","SOLF0:USTF0",1751068361377,15.92359871,142.16,142.11,3.4298723]
["bitfinex-derivatives","SOLF0:USTF0",1751068361578,11.13758788,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068361879,5.97725623,142.14,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068363778,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068364078,5.97763154,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068364270,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068364471,5.97853936,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068364671,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068364976,5.97861889,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068365282,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068365585,5.97883182,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068365778,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068365978,11.14065641,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068366172,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068366368,11.14063465,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068366570,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068366766,11.14041895,142.15,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068366978,7.0315,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751068367179,5.97886224,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751068367582,5.97886224,142.15,142.11,3.4298723]
["bitfinex-derivatives","SOLF0:USTF0",1751068367783,7.032,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068370986,7.032,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068372679,9.22622704,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068372989,2.19422704,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068373684,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068373877,11.14025409,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068374073,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068374278,11.14044248,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068374480,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068374779,11.14044248,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068374983,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068375279,11.14044248,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068375582,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068375773,18.17245103,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068375978,7.0318,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068377187,5.97886704,142.14,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068378589,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068378789,11.14739691,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068378981,9.22572704,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068379182,5.98460008,142.15,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751068379486,7.031,142.17,142.14,9.22632704]
["bitfinex-derivatives","SOLF0:USTF0",1751068379691,15.93708836,142.16,142.14,9.22632704]
["bitfinex-derivatives","SOLF0:USTF0",1751068379881,5.98516448,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068380081,7.0312,142.16,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068380281,5.98486041,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068380482,7.0312,142.16,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068380679,5.98486041,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068380884,7.0312,142.16,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068381091,5.98486041,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068381291,7.0312,142.16,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068381591,5.98490818,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068381783,7.0312,142.16,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068381983,5.98510717,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751068383394,11.16544,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751068384392,5.98510717,142.15,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751068384595,5.98510717,142.15,142.13,43.56672704]
["bitfinex-derivatives","SOLF0:USTF0",1751068384786,7.0318,142.15,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068384982,9.22602704,142.15,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068385185,5.99545609,142.14,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068386594,13.02765609,142.14,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068386793,5.99545609,142.14,142.13,36.53422704]
["bitfinex-derivatives","SOLF0:USTF0",1751068387096,5.99545609,142.14,142.13,43.56692704]
["bitfinex-derivatives","SOLF0:USTF0",1751068391400,5.99545609,142.14,142.13,43.56645914]
["bitfinex-derivatives","SOLF0:USTF0",1751068393096,5.99545609,142.14,142.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068393799,5.99545609,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068394000,7.0323,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068394597,7.0321,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068394897,6.00377885,142.14,142.12,9.22685914]
["bitfinex-derivatives","SOLF0:USTF0",1751068395198,7.0321,142.15,142.12,9.22685914]
["bitfinex-derivatives","SOLF0:USTF0",1751068395400,6.00474306,142.14,142.12,9.22685914]
["bitfinex-derivatives","SOLF0:USTF0",1751068395593,7.0321,142.15,142.12,9.22685914]
["bitfinex-derivatives","SOLF0:USTF0",1751068395794,6.00474306,142.14,142.12,9.22685914]
["bitfinex-derivatives","SOLF0:USTF0",1751068395994,7.0321,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068396187,11.14064702,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068396392,7.0321,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068396692,11.1525961,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068396992,7.0321,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068397191,11.15336898,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068397496,6.00543778,142.13,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068398802,6.00543778,142.13,142.11,43.56725914]
["bitfinex-derivatives","SOLF0:USTF0",1751068398988,2.19375914,142.15,142.11,43.56725914]
["bitfinex-derivatives","SOLF0:USTF0",1751068399199,15.97144927,142.14,142.11,36.53375914]
["bitfinex-derivatives","SOLF0:USTF0",1751068399403,2.19375914,142.15,142.11,36.53375914]
["bitfinex-derivatives","SOLF0:USTF0",1751068399404,13.03912616,142.13,142.11,43.56745914]
["bitfinex-derivatives","SOLF0:USTF0",1751068399602,7.0327,142.13,142.11,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751068399902,6.00677306,142.12,142.11,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751068401291,6.00677306,142.12,142.11,43.5683311]
["bitfinex-derivatives","SOLF0:USTF0",1751068409809,6.00677306,142.12,142.11,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751068409997,6.00677306,142.12,142.11,43.5683311]
["bitfinex-derivatives","SOLF0:USTF0",1751068410197,6.00677306,142.12,142.11,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751068410409,6.00677306,142.12,142.11,43.5683311]
["bitfinex-derivatives","SOLF0:USTF0",1751068410611,6.00677306,142.12,142.11,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751068410912,6.00677306,142.12,142.11,43.5683311]
["bitfinex-derivatives","SOLF0:USTF0",1751068411110,6.00677306,142.12,142.07,136.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751068411111,8.20140416,142.12,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068411307,13.3296495,142.11,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068411507,6.00677306,142.1,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068411707,6.00677306,142.09,142.08,41.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751068411912,6.00677306,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068413516,13.04147306,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068415116,7.0347,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068420314,9.2290311,142.1,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068426923,7.0344,142.1,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068427125,7.034,142.11,142.08,36.5346311]
["bitfinex-derivatives","SOLF0:USTF0",1751068427326,75.40217151,142.13,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068427526,11.05685492,142.12,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068427726,7.0333,142.12,142.09,9.2290311]
["bitfinex-derivatives","SOLF0:USTF0",1751068429128,77.59680261,142.13,142.09,9.2290311]
["bitfinex-derivatives","SOLF0:USTF0",1751068429129,7.0339,142.11,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068431425,2.1946311,142.12,142.09,9.2293311]
["bitfinex-derivatives","SOLF0:USTF0",1751068432027,7.0339,142.11,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068436536,7.0339,142.11,142.08,43.5696311]
["bitfinex-derivatives","SOLF0:USTF0",1751068438345,7.0339,142.11,142.08,36.5346311]
["bitfinex-derivatives","SOLF0:USTF0",1751068438947,7.0343,142.1,142.08,36.5346311]
["bitfinex-derivatives","SOLF0:USTF0",1751068439146,75.40217151,142.13,142.08,43.5698311]
["bitfinex-derivatives","SOLF0:USTF0",1751068439347,2.1946311,142.1,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068439545,15.19207369,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068440347,20.34206504,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068444349,11.11273394,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068444549,5.96274259,142.09,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068444751,7.0344,142.1,142.08,36.5346311]
["bitfinex-derivatives","SOLF0:USTF0",1751068446454,9.2285311,142.11,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068446642,5.95785742,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068446847,9.2285311,142.11,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068447045,5.95785847,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068447247,9.2285311,142.11,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068447542,5.95860285,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068447840,9.2285311,142.11,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068448054,5.95860285,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068448257,9.2285311,142.11,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068448555,5.95943521,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068448755,7.0342,142.1,142.08,43.5694311]
["bitfinex-derivatives","SOLF0:USTF0",1751068450058,7.0342,142.1,142.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068450353,7.0342,142.1,142.08,36.5346311]
["bitfinex-derivatives","SOLF0:USTF0",1751068451559,7.0342,142.1,142.08,43.5697311]
["bitfinex-derivatives","SOLF0:USTF0",1751068453160,5.96943234,142.09,142.08,43.5697311]
["bitfinex-derivatives","SOLF0:USTF0",1751068454455,7.0339,142.11,142.08,43.5697311]
["bitfinex-derivatives","SOLF0:USTF0",1751068454657,5.97197747,142.1,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068455156,11.07584588,142.1,142.09,2.1946311]
["bitfinex-derivatives","SOLF0:USTF0",1751068456063,11.07584588,142.1,142.08,43.5697311]
["bitfinex-derivatives","SOLF0:USTF0",1751068456365,5.97197747,142.09,142.08,43.5697311]
["bitfinex-derivatives","SOLF0:USTF0",1751068457767,5.10441849,142.12,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751068458066,5.97440673,142.11,142.1,9.2286311]
["bitfinex-derivatives","SOLF0:USTF0",1751068459367,82.43507151,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068459567,11.08170115,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068459870,5.97783904,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068460365,5.97783904,142.12,142.11,9.2282311]
["bitfinex-derivatives","SOLF0:USTF0",1751068460963,8.72358388,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751068461167,15.88626469,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751068461463,15.88626469,142.14,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751068463068,15.88626469,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068463268,5.97748684,142.13,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068464370,9.2263311,142.15,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068464562,11.10134057,142.14,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068464761,9.2263311,142.15,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068464962,11.10134057,142.14,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068465166,9.2263311,142.15,142.12,9.2277311]
["bitfinex-derivatives","SOLF0:USTF0",1751068465362,13.29457135,142.14,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068465562,2.1946311,142.14,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068465759,5.9803209,142.13,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068465965,2.1946311,142.14,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068466166,5.98031985,142.13,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068466470,2.1946311,142.14,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068466663,13.01240119,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068466960,7.0327,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068468366,7.0324,142.14,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068468564,5.97871044,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068468768,9.2270311,142.14,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068468962,5.97871044,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068469162,9.2270311,142.14,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068469365,5.97865798,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068469664,9.2270311,142.14,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068469866,5.97832784,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068470066,7.0324,142.14,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068470274,5.97828901,142.13,142.11,43.5682311]
["bitfinex-derivatives","SOLF0:USTF0",1751068470474,7.0324,142.14,142.11,43.5682311]
["bitfinex-derivatives","SOLF0:USTF0",1751068473275,7.0328,142.13,142.11,43.5682311]
["bitfinex-derivatives","SOLF0:USTF0",1751068473478,7.0328,142.13,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068476573,7.0332,142.12,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068477178,7.0329,142.13,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068480478,7.0329,142.13,142.11,41.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751068481975,2.1947808,142.15,142.11,43.5683808]
["bitfinex-derivatives","SOLF0:USTF0",1751068482170,9.920648,142.14,142.11,43.5683808]
["bitfinex-derivatives","SOLF0:USTF0",1751068482370,2.1947808,142.15,142.11,43.5683808]
["bitfinex-derivatives","SOLF0:USTF0",1751068482574,9.90974849,142.14,142.11,43.5683808]
["bitfinex-derivatives","SOLF0:USTF0",1751068482878,7.0323,142.14,142.11,43.5683808]
["bitfinex-derivatives","SOLF0:USTF0",1751068486178,7.0323,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068486675,7.0323,142.14,142.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068486875,2.1947808,142.12,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068487072,7.30526895,142.11,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068487268,7.0345,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068490479,9.23025846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068492477,7.0347,142.09,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068492873,2.19575846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068493781,9.23015846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068493978,7.0344,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068494177,2.19575846,142.11,142.08,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751068494882,2.19575846,142.11,142.08,43.55065846]
["bitfinex-derivatives","SOLF0:USTF0",1751068495185,2.19575846,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751068495373,5.07877616,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068495578,78.5809012,142.13,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068495877,12.11227307,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068496077,5.07877307,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068496376,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068496673,5.07841686,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068496876,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068497077,5.07841686,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068497284,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068497588,5.07841754,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068497888,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068498081,5.07841754,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068498283,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068498582,5.07841823,142.11,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068498786,7.0335,142.12,142.09,9.23035846]
["bitfinex-derivatives","SOLF0:USTF0",1751068499185,5.07924223,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068499386,5.07924223,142.11,142.09,2.19575846]
["bitfinex-derivatives","SOLF0:USTF0",1751068499584,7.0335,142.12,142.09,2.19575846]
["bitfinex-derivatives","SOLF0:USTF0",1751068499782,5.07924223,142.11,142.09,9.23025846]
["bitfinex-derivatives","SOLF0:USTF0",1751068499980,7.0335,142.12,142.09,9.23025846]
["bitfinex-derivatives","SOLF0:USTF0",1751068500180,5.07924223,142.11,142.09,9.23025846]
["bitfinex-derivatives","SOLF0:USTF0",1751068500385,2.19575846,142.11,142.08,43.55065846]
["bitfinex-derivatives","SOLF0:USTF0",1751068500684,7.27632809,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068500882,9.23025846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068501589,7.0347,142.09,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068502185,9.23025846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068504594,7.0345,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068504786,9.23025846,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068505191,7.0345,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068508297,7.0347,142.09,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068512802,7.0338,142.11,142.08,43.55055846]
["bitfinex-derivatives","SOLF0:USTF0",1751068513005,7.0338,142.11,142.09,2.19575846]
["bitfinex-derivatives","SOLF0:USTF0",1751068513300,78.5809012,142.13,142.09,2.19575846]
["bitfinex-derivatives","SOLF0:USTF0",1751068513500,5.06804012,142.12,142.09,2.19575846]
["bitfinex-derivatives","SOLF0:USTF0",1751068513701,7.0333,142.12,142.09,9.22943359]
["bitfinex-derivatives","SOLF0:USTF0",1751068515205,7.0338,142.11,142.09,9.22943359]
["bitfinex-derivatives","SOLF0:USTF0",1751068515505,7.0338,142.11,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751068518311,9.22862817,142.12,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751068519108,7.0334,142.12,142.09,9.22952817]
["bitfinex-derivatives","SOLF0:USTF0",1751068519305,5.08193382,142.11,142.09,9.22952817]
["bitfinex-derivatives","SOLF0:USTF0",1751068519507,7.0334,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068519707,5.08121963,142.11,142.09,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068519908,7.0334,142.12,142.09,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068520105,5.0815759,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068520309,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068520610,5.09347165,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068520810,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068521107,5.09347165,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068521313,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068521515,5.09420005,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068521711,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068521913,5.09420005,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068522114,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068522308,5.09457421,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068522505,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068522709,5.09575174,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068523009,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068523307,5.09618247,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068523504,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068523708,5.09634958,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068523907,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068524114,5.09634958,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068524416,5.09683983,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068524615,5.09683983,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068524820,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068525115,5.09697344,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068525414,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068525614,5.09765287,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068525814,7.0334,142.12,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068527521,7.0338,142.11,142.09,9.22962817]
["bitfinex-derivatives","SOLF0:USTF0",1751068527713,7.0338,142.11,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751068528020,7.29528556,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068528218,2.19522817,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068529022,7.0346,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068529213,9.22982817,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068530920,7.0346,142.1,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068534425,5.9771066,142.09,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068537027,11.07801548,142.09,142.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068538425,11.07801548,142.09,142.08,41.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751068538632,6.55077219,142.15,142.08,36.51522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068538830,5.10200489,142.14,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068539026,5.10200489,142.13,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068539531,5.10200489,142.13,142.12,9.22832817]
["bitfinex-derivatives","SOLF0:USTF0",1751068539828,6.55077219,142.16,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068540028,9.90409796,142.15,142.14,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068540630,9.90409796,142.15,142.14,9.22712817]
["bitfinex-derivatives","SOLF0:USTF0",1751068540831,9.22572817,142.18,142.14,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068541019,9.89899078,142.17,142.14,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068541223,9.89899078,142.16,142.14,9.22722817]
["bitfinex-derivatives","SOLF0:USTF0",1751068541436,7.0308,142.17,142.14,9.22722817]
["bitfinex-derivatives","SOLF0:USTF0",1751068541736,5.12888056,142.16,142.14,9.22722817]
["bitfinex-derivatives","SOLF0:USTF0",1751068542029,7.0308,142.17,142.14,9.22722817]
["bitfinex-derivatives","SOLF0:USTF0",1751068544130,7.0308,142.17,142.15,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068556736,9.22572817,142.18,142.15,9.22672817]
["bitfinex-derivatives","SOLF0:USTF0",1751068556938,7.0305,142.18,142.15,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068557745,7.0305,142.18,142.15,9.22672817]
["bitfinex-derivatives","SOLF0:USTF0",1751068559348,7.0305,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751068559547,7.0305,142.18,142.15,9.22672817]
["bitfinex-derivatives","SOLF0:USTF0",1751068559945,2.19522817,142.19,142.15,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068560149,8.15289043,142.18,142.14,36.51522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068560351,2.19522817,142.18,142.14,36.51522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068560541,7.0308,142.17,142.14,43.54742817]
["bitfinex-derivatives","SOLF0:USTF0",1751068563758,9.22602817,142.17,142.14,43.54742817]
["bitfinex-derivatives","SOLF0:USTF0",1751068564461,7.0308,142.17,142.14,43.54742817]
["bitfinex-derivatives","SOLF0:USTF0",1751068567671,7.0308,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751068569764,7.0308,142.17,142.15,9.22682817]
["bitfinex-derivatives","SOLF0:USTF0",1751068572770,7.0308,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751068573068,7.0313,142.16,142.14,43.54712817]
["bitfinex-derivatives","SOLF0:USTF0",1751068573267,5.93077813,142.17,142.14,41.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751068573575,2.19522817,142.18,142.14,43.54712817]
["bitfinex-derivatives","SOLF0:USTF0",1751068573872,12.96275547,142.17,142.14,43.54712817]
["bitfinex-derivatives","SOLF0:USTF0",1751068574169,7.031,142.17,142.14,43.54712817]
["bitfinex-derivatives","SOLF0:USTF0",1751068575569,8.12890337,142.16,142.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751068575870,8.12890337,142.16,142.08,607.66]
["bitfinex-derivatives","SOLF0:USTF0",1751068575871,6.55077219,142.19,142.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068576067,9.22782817,142.14,142.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068576267,2.19522817,142.14,142.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068576473,9.22792817,142.14,142.11,36.49522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068577575,7.0328,142.13,142.11,43.52882817]
["bitfinex-derivatives","SOLF0:USTF0",1751068582771,9.22772817,142.14,142.11,43.52882817]
["bitfinex-derivatives","SOLF0:USTF0",1751068583375,5.93807163,142.13,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068583774,5.93807163,142.13,142.12,9.22842817]
["bitfinex-derivatives","SOLF0:USTF0",1751068584370,2.19522817,142.17,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751068584672,22.9625369,142.16,142.14,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068584870,15.9311369,142.15,142.14,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068585073,15.9311369,142.15,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068585368,7.0314,142.16,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068585575,15.93264264,142.15,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068585770,7.0314,142.16,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068586068,15.93265575,142.15,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068586266,7.0314,142.16,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068586470,15.93269703,142.15,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068586665,7.0314,142.16,142.13,9.22762817]
["bitfinex-derivatives","SOLF0:USTF0",1751068586666,7.0314,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068586866,15.93785522,142.15,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751068587874,15.93785522,142.15,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068588177,7.0314,142.16,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068588474,15.94386796,142.15,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068588673,7.0314,142.16,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068588874,15.94399811,142.15,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068589175,7.0314,142.16,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068589376,15.9457073,142.15,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068589680,7.0318,142.15,142.13,9.22772817]
["bitfinex-derivatives","SOLF0:USTF0",1751068591679,7.0318,142.15,142.13,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068591877,23.00029946,142.14,142.12,9.22822817]
["bitfinex-derivatives","SOLF0:USTF0",1751068592075,7.0322,142.14,142.12,9.22822817]
["bitfinex-derivatives","SOLF0:USTF0",1751068594382,7.0322,142.14,142.11,41.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751068594582,12.98497926,142.13,142.11,43.52872817]
["bitfinex-derivatives","SOLF0:USTF0",1751068594781,7.0328,142.13,142.11,43.52872817]
["bitfinex-derivatives","SOLF0:USTF0",1751068595384,7.0325,142.14,142.11,43.52872817]
["bitfinex-derivatives","SOLF0:USTF0",1751068595582,5.95185977,142.13,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068607883,5.95185977,142.13,142.12,9.22842817]
["bitfinex-derivatives","SOLF0:USTF0",1751068608085,7.0325,142.14,142.12,9.22842817]
["bitfinex-derivatives","SOLF0:USTF0",1751068612693,7.0325,142.14,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068614394,5.94962652,142.13,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068616694,12.98232652,142.13,142.12,2.19522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068618090,12.98232652,142.13,142.11,43.52862817]
["bitfinex-derivatives","SOLF0:USTF0",1751068618292,7.0327,142.13,142.11,43.52862817]
["bitfinex-derivatives","SOLF0:USTF0",1751068626302,7.0327,142.13,142.11,43.52892817]
["bitfinex-derivatives","SOLF0:USTF0",1751068626605,7.0327,142.13,142.11,36.49522817]
["bitfinex-derivatives","SOLF0:USTF0",1751068627504,7.0327,142.13,142.11,36.49438588]
["bitfinex-derivatives","SOLF0:USTF0",1751068628705,7.0327,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068629107,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068631407,5.14778351,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068631605,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068631811,5.14778351,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068631999,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068632198,5.14778351,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068632398,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068632698,5.14814445,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068632894,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068633106,5.14814528,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068633403,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068633601,5.14856852,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068633804,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068634006,5.14856852,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068634210,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068634410,5.14860291,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068634595,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068634800,5.14907334,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068635092,7.0324,142.14,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068635298,9.99115016,142.13,142.11,43.52798588]
["bitfinex-derivatives","SOLF0:USTF0",1751068635506,7.0324,142.14,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068635708,9.99174421,142.13,142.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751068636102,17.02454421,142.13,142.11,36.49438588]
["bitfinex-derivatives","SOLF0:USTF0",1751068636309,12.18470339,142.12,142.07,36.47438588]
["bitfinex-derivatives","SOLF0:USTF0",1751068636512,9.99111753,142.11,142.08,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068636706,9.99111753,142.1,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751068637204,2.19563468,142.13,142.09,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068637404,9.98540839,142.12,142.1,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068637607,9.98540839,142.11,142.09,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068637806,2.19563468,142.13,142.09,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068638007,10.12530292,142.12,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068638210,4.97813767,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068639111,4.97813767,142.11,142.1,9.22983468]
["bitfinex-derivatives","SOLF0:USTF0",1751068640616,10.91604142,142.11,142.1,9.22983468]
["bitfinex-derivatives","SOLF0:USTF0",1751068642217,2.19563468,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068642417,16.0129433,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068643310,5.93708377,142.12,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068644517,9.22783468,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068644717,16.0097097,142.13,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068647317,10.88892606,142.13,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068650413,18.23882623,142.13,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751068650615,10.88892606,142.12,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751068651920,10.88892606,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068652218,2.19563468,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068653522,9.22883468,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068657629,2.19563468,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068658129,9.22853468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068658320,16.03871504,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068658618,9.22853468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068658818,16.03898977,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068659019,9.22853468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068659214,16.03896855,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068659427,9.22853468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068659628,16.03409761,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068659826,9.22853468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068660131,23.05652642,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068660429,2.19563468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068660629,16.00064556,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068660830,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068661132,16.00064556,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068661330,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068661525,16.00064435,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068661726,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068662027,16.00064435,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068662225,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068662427,16.00249182,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068662726,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068662924,16.00248874,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068663124,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068663325,16.00257336,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068663528,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068663732,16.00262966,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068663933,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068664237,16.00262966,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068664531,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068664728,16.00279952,142.12,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068664926,9.22863468,142.13,142.1,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1751068665124,16.00843094,142.12,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751068666435,16.00854997,142.12,142.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751068668237,18.20418465,142.12,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068668435,16.00806082,142.11,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068669638,23.04176082,142.11,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068673139,25.2373955,142.11,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068676438,18.2036955,142.11,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068676634,16.00806082,142.11,142.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068681448,16.00806082,142.11,142.1,41.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751068683950,16.00806082,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068684251,18.2036955,142.11,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068684545,18.2036955,142.11,142.08,36.47563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068684546,25.2373955,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751068684740,5.92878253,142.1,142.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068684944,9.23033468,142.09,142.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068685149,15.14348573,142.09,142.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068685350,25.20818842,142.09,142.05,36.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751068685650,2.19563468,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751068686648,2.19563468,142.1,142.06,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068686847,5.91065928,142.09,142.06,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068687049,2.19563468,142.1,142.06,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068687248,5.91098704,142.09,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068687752,2.19563468,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068690052,9.22983468,142.1,142.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068691256,9.22983468,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068691557,20.0409715,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068691753,9.23033468,142.09,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068692558,7.0352,142.08,142.06,9.23153468]
["bitfinex-derivatives","SOLF0:USTF0",1751068692750,7.0352,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751068693855,7.0357,142.07,142.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068695254,9.23133468,142.07,142.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068695450,7.0362,142.06,142.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068696251,15.13552887,142.06,142.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068696758,9.23153468,142.07,142.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068703153,9.23153468,142.07,142.04,9.23273468]
["bitfinex-derivatives","SOLF0:USTF0",1751068706253,2.19563468,142.07,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751068706454,2.19563468,142.09,142.05,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068706751,4.87048941,142.08,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751068706959,9.23053468,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751068709458,2.19563468,142.1,142.06,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068709765,2.19563468,142.12,142.08,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068709950,15.82230192,142.11,142.09,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068710156,8.75318751,142.14,142.1,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068710458,15.836146,142.13,142.1,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068710663,9.95589901,142.12,142.1,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068710855,5.0737276,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068711055,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068711257,5.879508,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068711449,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068711757,5.87967033,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068712064,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068712359,5.88225321,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068712559,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068712754,5.88224233,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068712956,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068713157,10.76858809,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068713455,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068713654,10.79453401,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068713859,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068714060,10.79453401,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068714262,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068714460,5.90816681,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068714661,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068714857,5.90816681,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068715056,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068715260,10.84825748,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068715461,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068715663,10.84957702,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068715965,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068716165,10.84959864,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068716465,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068716664,10.84838146,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068716864,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068717061,10.84898728,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068717256,9.22813468,142.14,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068720368,7.0327,142.13,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751068721170,2.19563468,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068721773,9.22783468,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751068724575,9.22783468,142.14,142.11,9.22903468]
["bitfinex-derivatives","SOLF0:USTF0",1751068724773,7.0332,142.12,142.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068724974,2.19563468,142.12,142.09,36.47563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068725374,2.19563468,142.13,142.09,36.47563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068725777,9.22863468,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751068733774,7.033,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068733974,9.22863468,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751068734375,9.22863468,142.13,142.1,9.22953468]
["bitfinex-derivatives","SOLF0:USTF0",1751068740578,7.0332,142.12,142.1,9.22953468]
["bitfinex-derivatives","SOLF0:USTF0",1751068741185,7.0332,142.12,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068742989,9.22853468,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068744492,7.0332,142.12,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068748994,7.0332,142.12,142.1,9.22953468]
["bitfinex-derivatives","SOLF0:USTF0",1751068749293,7.0332,142.12,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068754301,4.9495343,142.11,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068755303,10.10110931,142.11,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751068756000,10.10110931,142.11,142.1,9.22953468]
["bitfinex-derivatives","SOLF0:USTF0",1751068756903,10.10110931,142.11,142.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068757095,10.10110931,142.1,142.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068758509,10.10110931,142.1,142.09,41.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751068758902,10.10110931,142.1,142.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068759110,12.29674399,142.1,142.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751068759406,19.33094399,142.1,142.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751068759606,4.9495343,142.09,142.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751068759807,9.22983468,142.1,142.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751068760007,4.94706844,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068760209,9.22983468,142.1,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068760407,4.94603667,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068760709,9.22983468,142.1,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068761011,4.9460326,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068761208,2.19563468,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068765514,9.23033468,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068768117,7.0347,142.09,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068768715,9.23013468,142.1,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068771224,9.23013468,142.1,142.07,43.47103468]
["bitfinex-derivatives","SOLF0:USTF0",1751068772623,7.0345,142.1,142.07,43.47103468]
["bitfinex-derivatives","SOLF0:USTF0",1751068772824,9.23013468,142.1,142.07,43.47103468]
["bitfinex-derivatives","SOLF0:USTF0",1751068774322,9.23013468,142.1,142.07,41.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751068774525,9.23013468,142.1,142.07,43.47103468]
["bitfinex-derivatives","SOLF0:USTF0",1751068780224,9.23013468,142.1,142.07,9.23103468]
["bitfinex-derivatives","SOLF0:USTF0",1751068780926,2.19563468,142.08,142.02,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1751068781129,2.19563468,142.07,142.03,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068781318,2.19563468,142.07,142.04,2.19563468]
["bitfinex-derivatives","SOLF0:USTF0",1751068781930,2.19563468,142.07,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068782227,9.23083468,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068783429,2.19563468,142.07,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068784635,2.19563468,142.07,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751068784932,9.23083468,142.08,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751068785132,76.92577102,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068785432,9.98732575,142.08,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068785633,76.92577102,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068785829,4.88855125,142.08,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068786029,76.92577102,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068786231,4.88878999,142.08,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068786530,76.92577102,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068790139,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068790327,9.94381905,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068790526,9.94381905,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068790727,9.94381905,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068790932,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068791135,9.9546816,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068791333,9.9546816,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068791630,9.9546816,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068791832,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068792136,9.96667797,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068792336,9.96667797,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068792537,9.96667797,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068792839,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068793136,9.96751422,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068793338,9.96751422,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068793637,9.96751422,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068793839,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068794037,9.96846074,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068794237,9.96846074,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068794440,9.96846074,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068794641,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068794846,9.96952544,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068795032,9.96952544,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068795230,9.96952544,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068795441,4.8797189,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068795641,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068795841,9.98158388,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068796037,9.98158388,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068796240,9.98158388,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068796439,4.89116789,142.09,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068796738,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797038,9.98292757,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797237,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797238,9.98292757,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797437,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797438,9.98292757,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797642,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068797842,9.99620434,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068798045,9.99620434,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068798240,9.99620434,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068798440,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068798642,9.99784693,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068798842,9.99784693,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068799043,9.99784693,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068799242,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068799442,9.99974133,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068799639,9.99974133,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068799839,9.99974133,142.1,142.03,2.3546]